{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85651,"rows_kept":85651,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821266,205.15,75082.54,0.0,0.35963,2e-05,29.39527]
[1776412826896,205.15,75085.71,0.0,0.35971,2e-05,29.39858]
[1776412831933,205.15,75082.39,0.0,0.35961,2e-05,29.39203]
[1776412836968,205.15,75081.8,0.0,0.3596,2e-05,29.39141]
[1776412842004,205.15,75081.87,0.0,0.3596,2e-05,29.39149]
[1776412847041,205.15,75081.23,0.0,0.35958,2e-05,29.39082]
[1776412853083,205.15,75074.75,0.0,0.35943,2e-05,29.38403]
[1776412856104,205.15,75062.69,0.0,0.35915,2e-05,29.37139]
[1776412859126,45.0,75062.47,0.0,0.01741,1e-05,3.38073]
[1776412860132,45.0,75021.76,0.0,0.01692,1e-05,3.29825]
[1776412865166,45.01,75011.91,0.0,0.01683,1e-05,3.28181]
[1776412868187,45.02,75001.52,0.0,0.01672,1e-05,3.26305]
[1776412873208,45.03,75003.28,0.0,0.01676,1e-05,3.27075]
[1776412876211,45.04,75014.36,0.0,0.01691,1e-05,3.29552]
[1776412881216,45.05,75020.98,0.0,0.01701,1e-05,3.31281]
[1776412886221,45.06,75018.7,0.0,0.01701,1e-05,3.31187]
[1776412891226,45.07,75018.92,0.0,0.01702,1e-05,3.31423]
[1776412896231,45.08,75020.05,0.0,0.01706,1e-05,3.31986]
[1776412901236,45.09,75016.31,0.0,0.01703,1e-05,3.31536]
[1776412906241,45.1,75018.67,0.0,0.01708,1e-05,3.32301]
[1776412911246,45.11,75024.53,0.0,0.01716,1e-05,3.33768]
[1776412916251,45.11,75029.27,0.0,0.01724,1e-05,3.35001]
[1776412921256,45.12,75031.09,0.0,0.01727,1e-05,3.35631]
[1776412926261,45.13,75032.37,0.0,0.0173,1e-05,3.36134]
[1776412931266,45.14,75032.75,0.0,0.01732,1e-05,3.36427]
[1776412936271,45.14,75033.67,0.0,0.01734,1e-05,3.3681]
[1776412942707,45.15,75034.56,0.0,0.01737,1e-05,3.37193]
[1776412948283,45.15,75035.73,0.0,0.01739,1e-05,3.3754]
[1776412953288,45.15,75038.4,0.0,0.01741,1e-05,3.37977]
[1776412958294,45.15,75047.5,0.0,0.01753,1e-05,3.39892]
[1776412963299,45.15,75041.06,0.0,0.01745,1e-05,3.38595]
[1776412968304,45.15,75030.93,0.0,0.01733,1e-05,3.36535]
[1776412973309,45.16,75029.98,0.0,0.01732,1e-05,3.36357]
[1776412978314,45.16,75028.08,0.0,0.0173,1e-05,3.35977]
[1776412983319,45.16,75029.37,0.0,0.01731,1e-05,3.36246]
[1776412988325,45.16,75031.33,0.0,0.01734,1e-05,3.36645]
[1776412993330,45.16,75033.16,0.0,0.01736,1e-05,3.37012]
[1776412998335,45.15,75033.37,0.0,0.01736,1e-05,3.37042]
[1776413003340,45.15,75034.89,0.0,0.01738,1e-05,3.37336]
[1776413008346,45.15,75031.76,0.0,0.01734,1e-05,3.36669]
[1776413013351,45.15,75023.36,0.0,0.01723,1e-05,3.34749]
[1776413018356,45.15,75022.33,0.0,0.01721,1e-05,3.34485]
[1776413024278,45.15,75020.24,0.0,0.01718,1e-05,3.33982]
[1776413029313,45.15,75019.82,0.0,0.01717,1e-05,3.33823]
[1776413034348,45.14,75016.54,0.0,0.01713,1e-05,3.33073]
[1776413039379,45.14,75018.85,0.0,0.01715,1e-05,3.33453]
[1776413044384,45.14,75019.8,0.0,0.01715,1e-05,3.33551]
[1776413049389,45.14,75019.42,0.0,0.01714,1e-05,3.33373]
[1776413054394,45.13,75014.34,0.0,0.01708,1e-05,3.32234]
[1776413059398,45.13,75013.88,0.0,0.01706,1e-05,3.32031]
[1776413064403,45.13,75012.8,0.0,0.01704,1e-05,3.31699]
[1776413069408,45.12,75015.85,0.0,0.01707,1e-05,3.32202]
[1776413074413,45.12,75042.15,0.0,0.01738,1e-05,3.37295]
[1776413078417,45.12,75062.43,0.0,0.01762,1e-05,3.41377]
[1776413083422,45.11,75061.65,0.0,0.0176,1e-05,3.41056]
[1776413088427,45.11,75060.42,0.0,0.01757,1e-05,3.40638]
[1776413093432,45.1,75055.35,0.0,0.0175,1e-05,3.39424]
[1776413098437,45.1,75054.38,0.0,0.01748,1e-05,3.39059]
[1776413101440,45.09,75079.47,0.0,0.01778,1e-05,3.44166]
[1776413106445,45.09,75078.39,0.0,0.01776,1e-05,3.4377]
[1776413112451,45.08,75079.84,0.0,0.01776,1e-05,3.43863]
[1776413117456,45.08,75081.05,0.0,0.01777,1e-05,3.43936]
[1776413123462,45.07,75072.47,0.0,0.01765,1e-05,3.41933]
[1776413129468,45.06,75071.46,0.0,0.01762,1e-05,3.41506]
[1776413134473,45.06,75072.54,0.0,0.01762,1e-05,3.41384]
[1776413139478,45.05,75072.01,0.0,0.0176,1e-05,3.41091]
[1776413145484,45.05,75073.23,0.0,0.0176,1e-05,3.41125]
[1776413146485,45.05,75062.0,0.0,0.01746,1e-05,3.38763]
[1776413151490,45.04,75059.71,0.0,0.01742,1e-05,3.38111]
[1776413157496,45.04,75060.96,0.0,0.01742,1e-05,3.38154]
[1776413163502,45.03,75061.02,0.0,0.01741,1e-05,3.37953]
[1776413168507,45.02,75061.74,0.0,0.01741,1e-05,3.37928]
[1776413173522,45.02,75063.67,0.0,0.01742,1e-05,3.38153]
[1776413178527,45.01,75063.69,0.0,0.01741,1e-05,3.37985]
[1776413183537,45.01,75064.03,0.0,0.01741,1e-05,3.37885]
[1776413189453,45.0,75064.37,0.0,0.0174,1e-05,3.37753]
[1776413194548,45.0,75065.5,0.0,0.01739,1e-05,3.37655]
[1776413200530,44.99,75065.72,0.0,0.01739,1e-05,3.37503]
[1776413205563,44.99,75073.92,0.0,0.01748,1e-05,3.39034]
[1776413210568,44.98,75074.21,0.0,0.01747,1e-05,3.3893]
[1776413215573,44.98,75064.85,0.0,0.01735,1e-05,3.36835]
[1776413220578,44.97,75063.98,0.0,0.01733,1e-05,3.36495]
[1776413221429,44.97,75063.98,0.0,0.01733,1e-05,3.36495]
[1776413221530,44.97,75063.98,0.0,0.01732,1e-05,3.36463]
[1776413226585,44.97,75073.31,0.0,0.01743,1e-05,3.38226]
[1776413231590,44.96,75073.61,0.0,0.01742,1e-05,3.38128]
[1776413236595,44.96,75077.24,0.0,0.01746,1e-05,3.3872]
[1776413241600,44.95,75075.09,0.0,0.01742,1e-05,3.38117]
[1776413246606,44.95,75075.13,0.0,0.01741,1e-05,3.37965]
[1776413251611,44.94,75074.21,0.0,0.01738,1e-05,3.37454]
[1776413256616,44.94,75072.83,0.0,0.01736,1e-05,3.37011]
[1776413261621,44.94,75073.19,0.0,0.01735,1e-05,3.36929]
[1776413266627,44.93,75073.49,0.0,0.01734,1e-05,3.36821]
[1776413267249,44.93,75073.49,0.0,0.01734,1e-05,3.36821]
[1776413267350,44.93,75073.49,0.0,0.01734,1e-05,3.36777]
[1776413272633,44.92,75073.99,0.0,0.01733,1e-05,3.36603]
[1776413277638,44.91,75074.1,0.0,0.01731,1e-05,3.36276]
[1776413278340,44.91,75074.1,0.0,0.01731,1e-05,3.36276]
[1776413278442,44.91,75074.1,0.0,0.01731,1e-05,3.36204]
[1776413280428,44.91,75073.95,0.0,0.0173,1e-05,3.36101]
[1776413280530,44.9,75073.95,0.0,0.0173,1e-05,3.36031]
[1776413285646,44.89,75073.51,0.0,0.01727,1e-05,3.35605]
[1776413290651,44.89,75071.85,0.0,0.01723,1e-05,3.34948]
[1776413295656,44.88,75071.36,0.0,0.01721,1e-05,3.34515]
[1776413299010,44.87,75071.49,0.0,0.0172,1e-05,3.34409]
[1776413299666,44.87,75071.46,0.0,0.01719,1e-05,3.34274]
[1776413300667,44.87,75106.11,0.0,0.01761,1e-05,3.41376]
[1776413305672,44.86,75111.25,0.0,0.01765,1e-05,3.42112]
[1776413310677,44.85,75110.75,0.0,0.01763,1e-05,3.41678]
[1776413314585,44.84,75111.48,0.0,0.01762,1e-05,3.41476]
[1776413314666,44.84,75111.48,0.0,0.01761,1e-05,3.41414]
[1776413316639,44.84,75113.81,0.0,0.01764,1e-05,3.41839]
[1776413316683,44.84,75112.95,0.0,0.01762,1e-05,3.41596]
[1776413321688,44.83,75112.99,0.0,0.01761,1e-05,3.41305]
[1776413322019,44.83,75112.99,0.0,0.01761,1e-05,3.41305]
[1776413322689,44.83,75112.94,0.0,0.0176,1e-05,3.41234]
[1776413327694,44.82,75112.07,0.0,0.01757,1e-05,3.40767]
[1776413332699,44.81,75112.57,0.0,0.01756,1e-05,3.4059]
[1776413337704,44.8,75112.93,0.0,0.01755,1e-05,3.40395]
[1776413342709,44.79,75113.07,0.0,0.01754,1e-05,3.40168]
[1776413347714,44.79,75125.91,0.0,0.01768,1e-05,3.42601]
[1776413352719,44.78,75129.51,0.0,0.01771,1e-05,3.43104]
[1776413357725,44.77,75131.72,0.0,0.01772,1e-05,3.43311]
[1776413361562,44.77,75131.74,0.0,0.01772,1e-05,3.43265]
[1776413361683,44.77,75131.74,0.0,0.01771,1e-05,3.43166]
[1776413362690,44.76,75147.23,0.0,0.0179,1e-05,3.46314]
[1776413365767,44.76,75159.54,0.0,0.01804,1e-05,3.48749]
[1776413371752,44.75,75152.89,0.0,0.01793,1e-05,3.46845]
[1776413372774,44.75,75142.32,0.0,0.0178,1e-05,3.4456]
[1776413375777,44.74,75130.88,0.0,0.01764,1e-05,3.42001]
[1776413378593,44.74,75121.02,0.0,0.01752,1e-05,3.39837]
[1776413378695,44.74,75121.02,0.0,0.01751,1e-05,3.39786]
[1776413379781,44.74,75109.59,0.0,0.01737,1e-05,3.37361]
[1776413384786,44.73,75112.67,0.0,0.01739,1e-05,3.37756]
[1776413387177,44.73,75113.51,0.0,0.0174,1e-05,3.37835]
[1776413387789,44.73,75113.55,0.0,0.0174,1e-05,3.37796]
[1776413392794,44.72,75097.55,0.0,0.01719,1e-05,3.34263]
[1776413395797,44.72,75082.02,0.0,0.01699,1e-05,3.3093]
[1776413399802,44.71,75094.15,0.0,0.01712,1e-05,3.33195]
[1776413400245,44.71,75094.15,0.0,0.01712,1e-05,3.33195]
[1776413400557,44.71,75094.15,0.0,0.01712,1e-05,3.33195]
[1776413400803,44.71,75098.7,0.0,0.01718,1e-05,3.34077]
[1776413405808,44.7,75091.15,0.0,0.01707,1e-05,3.32263]
[1776413406940,44.7,75093.8,0.0,0.0171,1e-05,3.32754]
[1776413407810,44.7,75090.66,0.0,0.01706,1e-05,3.3206]
[1776413412815,44.69,75086.87,0.0,0.017,1e-05,3.31036]
[1776413413852,44.69,75086.55,0.0,0.01699,1e-05,3.30923]
[1776413414817,44.69,75085.93,0.0,0.01698,1e-05,3.30749]
[1776413419822,44.68,75083.89,0.0,0.01694,1e-05,3.30104]
[1776413421727,44.68,75083.93,0.0,0.01694,1e-05,3.30068]
[1776413421824,44.68,75083.1,0.0,0.01693,1e-05,3.29853]
[1776413426829,44.67,75083.2,0.0,0.01691,1e-05,3.29661]
[1776413427303,44.67,75083.2,0.0,0.01691,1e-05,3.29661]
[1776413427830,44.67,75083.28,0.0,0.01691,1e-05,3.29637]
[1776413432835,44.66,75076.82,0.0,0.01682,1e-05,3.27961]
[1776413437842,44.66,75074.2,0.0,0.01677,1e-05,3.27239]
[1776413440724,44.66,75064.65,0.0,0.01666,1e-05,3.25236]
[1776413440823,44.66,75064.65,0.0,0.01665,1e-05,3.252]
[1776413445850,44.65,75062.53,0.0,0.01662,1e-05,3.24599]
[1776413447338,44.65,75063.46,0.0,0.01663,1e-05,3.24752]
[1776413447852,44.65,75063.08,0.0,0.01662,1e-05,3.24643]
[1776413452408,44.64,75063.8,0.0,0.01662,1e-05,3.24658]
[1776413452857,44.64,75063.38,0.0,0.01661,1e-05,3.24542]
[1776413457862,44.64,75060.86,0.0,0.01658,1e-05,3.23881]
[1776413460895,44.64,75060.59,0.0,0.01657,1e-05,3.23738]
[1776413461866,44.64,75058.8,0.0,0.01654,1e-05,3.23351]
[1776413464869,44.63,75045.98,0.0,0.01639,1e-05,3.20697]
[1776413469874,44.63,75053.51,0.0,0.01647,1e-05,3.2207]
[1776413474879,44.62,75048.86,0.0,0.01641,1e-05,3.21011]
[1776413479884,44.62,75049.57,0.0,0.01641,1e-05,3.2103]
[1776413480975,44.62,75049.58,0.0,0.01641,1e-05,3.21008]
[1776413481886,44.62,75049.88,0.0,0.01641,1e-05,3.21045]
[1776413486892,44.62,75052.17,0.0,0.01643,1e-05,3.2139]
[1776413491897,44.61,75053.47,0.0,0.01643,1e-05,3.21383]
[1776413496902,44.61,75048.13,0.0,0.01636,1e-05,3.20212]
[1776413501907,44.61,75048.77,0.0,0.01636,1e-05,3.2024]
[1776413506912,44.6,75049.43,0.0,0.01636,1e-05,3.20275]
[1776413510830,44.6,75049.89,0.0,0.01637,1e-05,3.20311]
[1776413510870,44.6,75049.89,0.0,0.01637,1e-05,3.20293]
[1776413515921,44.6,75053.69,0.0,0.0164,1e-05,3.20962]
[1776413516269,44.6,75053.69,0.0,0.0164,1e-05,3.20962]
[1776413516922,44.6,75058.71,0.0,0.01646,1e-05,3.2195]
[1776413521927,44.6,75058.73,0.0,0.01646,1e-05,3.21869]
[1776413526932,44.59,75056.47,0.0,0.01643,1e-05,3.21332]
[1776413532938,44.59,75056.23,0.0,0.01642,1e-05,3.21186]
[1776413535761,44.59,75056.2,0.0,0.01642,1e-05,3.21147]
[1776413535919,44.59,75056.2,0.0,0.01642,1e-05,3.21147]
[1776413537912,44.59,75091.93,0.0,0.01683,1e-05,3.28311]
[1776413538920,44.59,75108.87,0.0,0.01704,1e-05,3.31755]
[1776413543957,44.59,75120.39,0.0,0.01717,1e-05,3.34043]
[1776413549010,44.58,75114.52,0.0,0.01709,1e-05,3.32745]
[1776413551276,44.58,75114.39,0.0,0.01708,1e-05,3.32522]
[1776413552012,44.58,75114.39,0.0,0.01708,1e-05,3.32504]
[1776413557024,44.58,75107.93,0.0,0.017,1e-05,3.31085]
[1776413562029,44.58,75108.93,0.0,0.017,1e-05,3.31187]
[1776413562322,44.58,75108.93,0.0,0.017,1e-05,3.31187]
[1776413562424,44.58,75108.93,0.0,0.017,1e-05,3.31163]
[1776413568035,44.57,75109.44,0.0,0.017,1e-05,3.31146]
[1776413571170,44.57,75106.45,0.0,0.01696,1e-05,3.3046]
[1776413572039,44.57,75106.46,0.0,0.01696,1e-05,3.30434]
[1776413577044,44.56,75106.96,0.0,0.01696,1e-05,3.30388]
[1776413581275,44.56,75108.75,0.0,0.01697,1e-05,3.30625]
[1776413582049,44.56,75109.0,0.0,0.01697,1e-05,3.30644]
[1776413587055,44.55,75100.14,0.0,0.01686,1e-05,3.28672]
[1776413589496,44.55,75098.36,0.0,0.01683,1e-05,3.28242]
[1776413589597,44.55,75098.36,0.0,0.01683,1e-05,3.28209]
[1776413595063,44.55,75097.51,0.0,0.01681,1e-05,3.27878]
[1776413597666,44.55,75095.82,0.0,0.01678,1e-05,3.27474]
[1776413597742,44.54,75095.82,0.0,0.01678,1e-05,3.27444]
[1776413603071,44.54,75087.81,0.0,0.01668,1e-05,3.25667]
[1776413603777,44.54,75087.81,0.0,0.01668,1e-05,3.25667]
[1776413603808,44.54,75087.81,0.0,0.01668,1e-05,3.25637]
[1776413609077,44.53,75090.97,0.0,0.01671,1e-05,3.26137]
[1776413615083,44.53,75091.16,0.0,0.01669,1e-05,3.25853]
[1776413620088,44.53,75091.24,0.0,0.01668,1e-05,3.25743]
[1776413625092,44.52,75092.3,0.0,0.01669,1e-05,3.25838]
[1776413630097,44.52,75092.43,0.0,0.01668,1e-05,3.25748]
[1776413635102,44.52,75091.76,0.0,0.01667,1e-05,3.255]
[1776413640107,44.51,75092.0,0.0,0.01667,1e-05,3.25442]
[1776413645111,44.51,75091.68,0.0,0.01666,1e-05,3.25274]
[1776413650116,44.51,75091.91,0.0,0.01665,1e-05,3.25222]
[1776413655121,44.5,75092.08,0.0,0.01665,1e-05,3.2516]
[1776413661127,44.5,75092.6,0.0,0.01665,1e-05,3.25154]
[1776413665036,44.5,75092.9,0.0,0.01665,1e-05,3.25161]
[1776413665131,44.5,75092.95,0.0,0.01665,1e-05,3.25153]
[1776413671137,44.5,75091.89,0.0,0.01662,1e-05,3.24674]
[1776413677143,44.49,75082.39,0.0,0.0165,1e-05,3.22657]
[1776413682148,44.49,75083.48,0.0,0.01651,1e-05,3.22793]
[1776413687153,44.49,75075.71,0.0,0.01642,1e-05,3.21153]
[1776413692158,44.49,75069.52,0.0,0.01634,1e-05,3.19838]
[1776413697163,44.48,75062.33,0.0,0.01625,1e-05,3.1833]
[1776413702168,44.48,75061.64,0.0,0.01624,1e-05,3.18125]
[1776413707173,44.48,75061.06,0.0,0.01623,1e-05,3.17943]
[1776413707315,44.48,75061.06,0.0,0.01623,1e-05,3.17943]
[1776413709175,44.48,75061.07,0.0,0.01623,1e-05,3.17919]
[1776413715152,44.48,75055.05,0.0,0.01615,1e-05,3.16649]
[1776413720187,44.47,75049.1,0.0,0.01608,1e-05,3.1541]
[1776413722190,44.47,75038.83,0.0,0.01596,1e-05,3.1336]
[1776413727195,44.47,75036.59,0.0,0.01593,1e-05,3.12865]
[1776413732200,44.47,75034.25,0.0,0.01589,1e-05,3.12201]
[1776413732400,44.47,75034.25,0.0,0.01589,1e-05,3.12201]
[1776413733201,44.47,75034.26,0.0,0.01589,1e-05,3.12194]
[1776413738206,44.47,75032.38,0.0,0.01587,1e-05,3.11779]
[1776413741471,44.47,75032.66,0.0,0.01587,1e-05,3.11809]
[1776413741552,44.47,75032.66,0.0,0.01587,1e-05,3.11809]
[1776413742213,44.47,75030.05,0.0,0.01584,1e-05,3.11288]
[1776413744215,44.47,75044.35,0.0,0.016,1e-05,3.14085]
[1776413745506,44.47,75043.5,0.0,0.01599,1e-05,3.1391]
[1776413745608,44.47,75043.5,0.0,0.01599,1e-05,3.13903]
[1776413751222,44.47,75045.73,0.0,0.01602,1e-05,3.14306]
[1776413756227,44.47,75047.89,0.0,0.01604,1e-05,3.147]
[1776413761232,44.46,75049.44,0.0,0.01606,1e-05,3.14977]
[1776413766237,44.46,75051.13,0.0,0.01607,1e-05,3.15282]
[1776413771242,44.46,75060.28,0.0,0.01618,1e-05,3.17068]
[1776413776800,44.46,75060.97,0.0,0.01618,1e-05,3.17172]
[1776413782253,44.46,75061.96,0.0,0.01619,1e-05,3.17342]
[1776413788259,44.46,75064.5,0.0,0.01622,1e-05,3.17816]
[1776413793264,44.46,75066.44,0.0,0.01623,1e-05,3.18018]
[1776413798269,44.46,75070.41,0.0,0.01628,1e-05,3.18783]
[1776413803274,44.46,75071.11,0.0,0.01629,1e-05,3.18895]
[1776413808279,44.46,75070.18,0.0,0.01627,1e-05,3.18681]
[1776413813284,44.46,75079.13,0.0,0.01638,1e-05,3.20442]
[1776413818289,44.45,75078.38,0.0,0.01636,1e-05,3.20263]
[1776413823294,44.45,75082.65,0.0,0.01641,1e-05,3.2109]
[1776413828299,44.45,75084.21,0.0,0.01643,1e-05,3.21372]
[1776413833304,44.45,75085.25,0.0,0.01644,1e-05,3.21548]
[1776413838309,44.45,75084.94,0.0,0.01643,1e-05,3.21453]
[1776413843314,44.45,75085.57,0.0,0.01644,1e-05,3.21546]
[1776413848319,44.45,75093.82,0.0,0.01653,1e-05,3.23171]
[1776413853324,44.45,75090.64,0.0,0.01649,1e-05,3.22334]
[1776413858329,44.45,75090.27,0.0,0.01648,1e-05,3.22223]
[1776413863334,44.45,75090.06,0.0,0.01648,1e-05,3.2214]
[1776413867310,44.44,75088.57,0.0,0.01646,1e-05,3.21817]
[1776413867338,44.44,75088.54,0.0,0.01646,1e-05,3.21803]
[1776413867389,44.44,75088.54,0.0,0.01646,1e-05,3.21803]
[1776413868339,44.44,75095.4,0.0,0.01654,1e-05,3.23176]
[1776413871186,44.44,75103.93,0.0,0.01664,1e-05,3.24886]
[1776413871288,44.44,75103.93,0.0,0.01664,1e-05,3.24878]
[1776413877283,44.44,75104.79,0.0,0.01664,1e-05,3.24999]
[1776413882318,44.44,75100.29,0.0,0.01659,1e-05,3.24043]
[1776413884332,44.44,75089.35,0.0,0.01646,1e-05,3.21819]
[1776413889367,44.44,75096.59,0.0,0.01654,1e-05,3.23232]
[1776413890370,44.44,75107.19,0.0,0.01666,1e-05,3.25365]
[1776413896376,44.44,75110.39,0.0,0.0167,1e-05,3.25946]
[1776413901381,44.43,75108.67,0.0,0.01667,1e-05,3.2554]
[1776413906386,44.43,75109.08,0.0,0.01668,1e-05,3.25564]
[1776413911391,44.43,75104.56,0.0,0.01661,1e-05,3.2443]
[1776413916396,44.43,75104.97,0.0,0.01661,1e-05,3.24452]
[1776413921214,44.43,75102.4,0.0,0.01658,1e-05,3.23883]
[1776413921274,44.43,75102.4,0.0,0.01658,1e-05,3.23883]
[1776413921302,44.43,75102.4,0.0,0.01658,1e-05,3.23871]
[1776413924405,44.43,75090.29,0.0,0.01643,1e-05,3.21396]
[1776413925899,44.43,75083.93,0.0,0.01636,1e-05,3.20108]
[1776413926000,44.43,75083.93,0.0,0.01636,1e-05,3.20097]
[1776413931412,44.42,75073.01,0.0,0.01623,1e-05,3.17858]
[1776413936417,44.42,75067.97,0.0,0.01616,1e-05,3.16802]
[1776413941422,44.42,75068.57,0.0,0.01617,1e-05,3.16873]
[1776413946427,44.42,75058.26,0.0,0.01605,1e-05,3.14783]
[1776413951432,44.42,75048.56,0.0,0.01593,1e-05,3.12828]
[1776413956437,44.42,75046.61,0.0,0.01591,1e-05,3.12408]
[1776413961442,44.42,75046.76,0.0,0.01591,1e-05,3.12407]
[1776413966447,44.42,75047.13,0.0,0.01591,1e-05,3.12451]
[1776413971452,44.42,75045.86,0.0,0.01589,1e-05,3.12021]
[1776413976457,44.41,75046.78,0.0,0.0159,1e-05,3.12181]
[1776413981462,44.41,75047.49,0.0,0.0159,1e-05,3.12302]
[1776413986467,44.41,75049.4,0.0,0.01592,1e-05,3.12662]
[1776413991472,44.41,75050.88,0.0,0.01594,1e-05,3.12939]
[1776413996477,44.41,75050.88,0.0,0.01594,1e-05,3.12927]
[1776414001482,44.41,75051.02,0.0,0.01594,1e-05,3.12944]
[1776414006487,44.41,75050.86,0.0,0.01594,1e-05,3.12901]
[1776414011492,44.41,75050.43,0.0,0.01593,1e-05,3.12807]
[1776414017257,44.41,75050.12,0.0,0.01593,1e-05,3.12736]
[1776414024505,44.41,75050.06,0.0,0.01593,1e-05,3.12715]
[1776414025513,44.41,75050.06,0.0,0.01593,1e-05,3.12714]
[1776414025640,44.41,75050.06,0.0,0.01593,1e-05,3.12714]
[1776414026507,44.41,75049.81,0.0,0.01592,1e-05,3.12664]
[1776414027146,44.41,75049.81,0.0,0.01592,1e-05,3.12664]
[1776414027247,44.41,75049.81,0.0,0.01592,1e-05,3.12664]
[1776414032513,44.32,75062.56,0.0,0.01589,1e-05,3.12109]
[1776414035008,44.29,75065.05,0.0,0.01586,1e-05,3.1153]
[1776414035516,44.28,75065.21,0.0,0.01583,1e-05,3.11056]
[1776414040521,44.21,75065.19,0.0,0.01569,1e-05,3.08811]
[1776414046464,44.14,75064.73,0.0,0.01556,1e-05,3.06582]
[1776414051498,44.1,75064.99,0.0,0.01548,1e-05,3.05206]
[1776414056533,44.07,75062.72,0.0,0.01539,1e-05,3.03628]
[1776414061542,44.04,75062.45,0.0,0.01533,1e-05,3.02665]
[1776414066547,44.02,75056.2,0.0,0.01522,1e-05,3.00758]
[1776414071555,44.0,75048.68,0.0,0.01511,1e-05,2.98876]
[1776414076560,43.99,75045.58,0.0,0.01506,1e-05,2.97992]
[1776414078562,43.99,75033.06,0.0,0.01492,1e-05,2.95581]
[1776414083567,43.99,75027.88,0.0,0.01487,1e-05,2.94625]
[1776414084033,43.99,75027.88,0.0,0.01487,1e-05,2.94625]
[1776414084158,43.99,75027.88,0.0,0.01487,1e-05,2.94625]
[1776414084250,43.99,75027.88,0.0,0.01487,1e-05,2.94639]
[1776414085470,43.99,75027.88,0.0,0.01487,1e-05,2.94639]
[1776414085569,44.0,75021.6,0.0,0.0148,1e-05,2.93481]
[1776414090574,44.0,75016.6,0.0,0.01476,1e-05,2.92753]
[1776414095579,44.01,75016.8,0.0,0.01477,1e-05,2.92832]
[1776414100584,44.01,75017.16,0.0,0.01478,1e-05,2.93062]
[1776414105590,44.02,75016.35,0.0,0.01478,1e-05,2.93053]
[1776414109594,44.02,75004.59,0.0,0.01466,1e-05,2.91008]
[1776414114599,44.03,75004.03,0.0,0.01467,1e-05,2.91195]
[1776414120605,44.04,75005.4,0.0,0.0147,1e-05,2.91733]
[1776414125610,44.05,75004.95,0.0,0.01471,1e-05,2.91841]
[1776414130615,44.05,75007.53,0.0,0.01475,1e-05,2.92468]
[1776414135620,44.05,75014.66,0.0,0.01483,1e-05,2.93859]
[1776414140625,44.05,75015.45,0.0,0.01483,1e-05,2.94005]
[1776414145630,44.05,75017.01,0.0,0.01485,1e-05,2.943]
[1776414150635,44.05,75016.96,0.0,0.01485,1e-05,2.94281]
[1776414155640,44.05,75017.29,0.0,0.01485,1e-05,2.94199]
[1776414160646,44.05,75019.02,0.0,0.01487,1e-05,2.94526]
[1776414165651,44.05,75029.34,0.0,0.01497,1e-05,2.96378]
[1776414170656,44.05,75026.49,0.0,0.01493,1e-05,2.95717]
[1776414175661,44.05,75022.15,0.0,0.01489,1e-05,2.94892]
[1776414180666,44.05,75022.42,0.0,0.01489,1e-05,2.94959]
[1776414182967,44.05,75021.32,0.0,0.01488,1e-05,2.94757]
[1776414183136,44.05,75021.32,0.0,0.01488,1e-05,2.94757]
[1776414183669,44.05,75019.71,0.0,0.01486,1e-05,2.94464]
[1776414188227,44.05,75012.16,0.0,0.01479,1e-05,2.9316]
[1776414188674,44.05,75011.93,0.0,0.01479,1e-05,2.93149]
[1776414192462,44.05,75012.09,0.0,0.01479,1e-05,2.93267]
[1776414192565,44.05,75012.09,0.0,0.01479,1e-05,2.93297]
[1776414197683,44.06,75011.28,0.0,0.01479,1e-05,2.9328]
[1776414202688,44.06,75008.18,0.0,0.01477,1e-05,2.92826]
[1776414207693,44.07,75008.15,0.0,0.01478,1e-05,2.92971]
[1776414213699,44.07,75009.44,0.0,0.01479,1e-05,2.93209]
[1776414218704,44.08,75009.32,0.0,0.0148,1e-05,2.93289]
[1776414223708,44.01,75008.73,0.0,0.01467,1e-05,2.91113]
[1776414228713,43.92,75006.88,0.0,0.01448,1e-05,2.87821]
[1776414233718,43.84,75008.78,0.0,0.01436,1e-05,2.85769]
[1776414238726,43.78,75014.26,0.0,0.0143,1e-05,2.84769]
[1776414243731,43.72,75020.79,0.0,0.01426,1e-05,2.8421]
[1776414248736,43.75,75021.72,0.0,0.01431,1e-05,2.85039]
[1776414249927,43.76,75021.69,0.0,0.01433,1e-05,2.85431]
[1776414250738,43.77,75021.67,0.0,0.01436,1e-05,2.85808]
[1776414255743,43.82,75024.81,0.0,0.01449,1e-05,2.8808]
[1776414260748,43.86,75029.47,0.0,0.01461,1e-05,2.90259]
[1776414265753,43.89,75039.33,0.0,0.01478,1e-05,2.9312]
[1776414270758,43.92,75050.03,0.0,0.01494,1e-05,2.95836]
[1776414275763,43.93,75060.64,0.0,0.01507,1e-05,2.98043]
[1776414280768,43.93,75059.52,0.0,0.01507,1e-05,2.98108]
[1776414281697,43.93,75059.52,0.0,0.01507,1e-05,2.98108]
[1776414281760,43.94,75059.52,0.0,0.01507,1e-05,2.98163]
[1776414286774,43.94,75074.47,0.0,0.01525,1e-05,3.01148]
[1776414291779,43.94,75072.91,0.0,0.01523,1e-05,3.00862]
[1776414295753,43.87,75070.67,0.0,0.01508,1e-05,2.98285]
[1776414295755,43.85,75070.67,0.0,0.01504,1e-05,2.97629]
[1776414300789,43.77,75066.78,0.0,0.01483,1e-05,2.94018]
[1776414305794,43.7,75057.68,0.0,0.0146,1e-05,2.90067]
[1776414311800,43.63,75060.5,0.0,0.01451,1e-05,2.88496]
[1776414317806,43.58,75059.14,0.0,0.01439,1e-05,2.86554]
[1776414322811,43.54,75055.78,0.0,0.01429,1e-05,2.84833]
[1776414327816,43.52,75055.63,0.0,0.01424,1e-05,2.83925]
[1776414332821,43.49,75058.07,0.0,0.01422,1e-05,2.83498]
[1776414335696,43.49,75058.06,0.0,0.01421,1e-05,2.83363]
[1776414335699,43.48,75058.06,0.0,0.01419,1e-05,2.83021]
[1776414336825,43.47,75106.63,0.0,0.0147,1e-05,2.91888]
[1776414339853,43.45,75111.25,0.0,0.0147,1e-05,2.91961]
[1776414340763,43.44,75111.25,0.0,0.01468,1e-05,2.91714]
[1776414341684,43.44,75111.25,0.0,0.01468,1e-05,2.91714]
[1776414341776,43.43,75111.25,0.0,0.01467,1e-05,2.91476]
[1776414342600,43.43,75111.25,0.0,0.01467,1e-05,2.91476]
[1776414342702,43.42,75111.25,0.0,0.01466,1e-05,2.91248]
[1776414343366,43.42,75111.25,0.0,0.01466,1e-05,2.91248]
[1776414343832,43.42,75112.45,0.0,0.01466,1e-05,2.91255]
[1776414344911,43.41,75112.9,0.0,0.01465,1e-05,2.91128]
[1776414345834,43.4,75113.19,0.0,0.01464,1e-05,2.90977]
[1776414346371,43.4,75113.19,0.0,0.01464,1e-05,2.90977]
[1776414346835,43.4,75113.13,0.0,0.01463,1e-05,2.90767]
[1776414351840,43.37,75122.37,0.0,0.01467,1e-05,2.91527]
[1776414353842,43.36,75134.88,0.0,0.01478,1e-05,2.93521]
[1776414358847,43.32,75144.4,0.0,0.01483,1e-05,2.94316]
[1776414359100,43.32,75144.4,0.0,0.01483,1e-05,2.94316]
[1776414359187,43.32,75144.4,0.0,0.01483,1e-05,2.94316]
[1776414359994,43.32,75144.37,0.0,0.01482,1e-05,2.9411]
[1776414360706,43.32,75144.37,0.0,0.01482,1e-05,2.9411]
[1776414361665,43.31,75144.37,0.0,0.01481,1e-05,2.93963]
[1776414361749,43.31,75144.37,0.0,0.0148,1e-05,2.93826]
[1776414362851,43.31,75129.08,0.0,0.01462,1e-05,2.9077]
[1776414367856,43.29,75124.38,0.0,0.01454,1e-05,2.89332]
[1776414372861,43.28,75120.41,0.0,0.01447,1e-05,2.88166]
[1776414378826,43.26,75120.41,0.0,0.01445,1e-05,2.87798]
[1776414381870,43.27,75089.72,0.0,0.01413,1e-05,2.82071]
[1776414387876,43.27,75088.44,0.0,0.01412,1e-05,2.82032]
[1776414391881,43.27,75101.82,0.0,0.01426,1e-05,2.84398]
[1776414395884,43.27,75112.86,0.0,0.01437,1e-05,2.8637]
[1776414400889,43.26,75117.3,0.0,0.01441,1e-05,2.86945]
[1776414405894,43.25,75117.47,0.0,0.01439,1e-05,2.86746]
[1776414409900,43.25,75090.34,0.0,0.0141,1e-05,2.81629]
[1776414414905,43.26,75098.88,0.0,0.0142,1e-05,2.83333]
[1776414419910,43.26,75104.23,0.0,0.01426,1e-05,2.84333]
[1776414424915,43.25,75109.83,0.0,0.01431,1e-05,2.85293]
[1776414429920,43.25,75114.23,0.0,0.01435,1e-05,2.85975]
[1776414431922,43.24,75129.22,0.0,0.0145,1e-05,2.8866]
[1776414433924,43.24,75147.64,0.0,0.01469,1e-05,2.91916]
[1776414438929,43.22,75146.63,0.0,0.01465,1e-05,2.91165]
[1776414440931,43.21,75162.35,0.0,0.0148,1e-05,2.93905]
[1776414445936,43.19,75159.13,0.0,0.01473,1e-05,2.92665]
[1776414450941,43.18,75157.45,0.0,0.01468,1e-05,2.91879]
[1776414455946,43.17,75154.24,0.0,0.01462,1e-05,2.90748]
[1776414460951,43.16,75148.27,0.0,0.01454,1e-05,2.89402]
[1776414465956,43.16,75147.22,0.0,0.01452,1e-05,2.89048]
[1776414470961,43.15,75148.99,0.0,0.01453,1e-05,2.89235]
[1776414475966,43.15,75150.88,0.0,0.01454,1e-05,2.89424]
[1776414481972,43.14,75148.11,0.0,0.01451,1e-05,2.88743]
[1776414486977,43.14,75135.47,0.0,0.01437,1e-05,2.86354]
[1776414491982,43.15,75122.99,0.0,0.01425,1e-05,2.84186]
[1776414496987,43.15,75121.08,0.0,0.01424,1e-05,2.84066]
[1776414501992,43.16,75112.89,0.0,0.01417,1e-05,2.82789]
[1776414506997,43.17,75111.75,0.0,0.01417,1e-05,2.82831]
[1776414512002,43.18,75113.53,0.0,0.01419,1e-05,2.83195]
[1776414517007,43.18,75115.47,0.0,0.01422,1e-05,2.83691]
[1776414522013,43.18,75112.74,0.0,0.0142,1e-05,2.833]
[1776414523014,43.19,75099.94,0.0,0.01406,1e-05,2.80975]
[1776414528019,43.2,75094.17,0.0,0.01402,1e-05,2.80246]
[1776414533024,43.2,75096.79,0.0,0.01407,1e-05,2.80984]
[1776414538029,43.21,75103.11,0.0,0.01414,1e-05,2.82282]
[1776414543988,43.21,75108.77,0.0,0.0142,1e-05,2.83364]
[1776414549040,43.21,75111.26,0.0,0.01423,1e-05,2.8379]
[1776414554045,43.21,75111.62,0.0,0.01423,1e-05,2.83785]
[1776414559050,43.2,75113.97,0.0,0.01425,1e-05,2.84134]
[1776414564055,43.2,75115.13,0.0,0.01425,1e-05,2.84246]
[1776414569059,43.2,75115.19,0.0,0.01425,1e-05,2.84152]
[1776414574064,43.19,75113.99,0.0,0.01422,1e-05,2.837]
[1776414579069,43.19,75113.95,0.0,0.01422,1e-05,2.83627]
[1776414584074,43.19,75109.51,0.0,0.01417,1e-05,2.82759]
[1776414589079,43.19,75106.92,0.0,0.01414,1e-05,2.82274]
[1776414594084,43.19,75105.39,0.0,0.01413,1e-05,2.82009]
[1776414600090,43.19,75099.82,0.0,0.01407,1e-05,2.81017]
[1776414603093,43.2,75087.35,0.0,0.01394,1e-05,2.7881]
[1776414608099,43.2,75092.89,0.0,0.01401,1e-05,2.80018]
[1776414614105,43.2,75096.11,0.0,0.01405,1e-05,2.80677]
[1776414619520,43.2,75097.21,0.0,0.01406,1e-05,2.80892]
[1776414625116,43.2,75097.74,0.0,0.01407,1e-05,2.80978]
[1776414630121,43.2,75114.33,0.0,0.01423,1e-05,2.83906]
[1776414635126,43.19,75113.47,0.0,0.0142,1e-05,2.83358]
[1776414639130,43.18,75133.0,0.0,0.0144,1e-05,2.8675]
[1776414645139,43.17,75132.95,0.0,0.01437,1e-05,2.86238]
[1776414650145,43.16,75134.69,0.0,0.01437,1e-05,2.86217]
[1776414655150,43.15,75134.36,0.0,0.01434,1e-05,2.85844]
[1776414660155,43.14,75133.82,0.0,0.01432,1e-05,2.85479]
[1776414662157,43.13,75145.67,0.0,0.01444,1e-05,2.8759]
[1776414668163,43.12,75156.3,0.0,0.01452,1e-05,2.8902]
[1776414673168,43.1,75156.38,0.0,0.0145,1e-05,2.88598]
[1776414678173,43.09,75160.69,0.0,0.01452,1e-05,2.89024]
[1776414683178,43.08,75162.41,0.0,0.01452,1e-05,2.88965]
[1776414688183,43.07,75162.97,0.0,0.01451,1e-05,2.8873]
[1776414693188,43.06,75156.85,0.0,0.01442,1e-05,2.87201]
[1776414698193,43.06,75154.33,0.0,0.01438,1e-05,2.86596]
[1776414704198,43.05,75159.7,0.0,0.01443,1e-05,2.87418]
[1776414709202,43.04,75166.95,0.0,0.0145,1e-05,2.88585]
[1776414713179,43.03,75203.11,0.0,0.01487,1e-05,2.95061]
[1776414718211,43.01,75200.73,0.0,0.0148,1e-05,2.93902]
[1776414723216,42.99,75199.83,0.0,0.01476,1e-05,2.93198]
[1776414728221,42.98,75203.26,0.0,0.01477,1e-05,2.93347]
[1776414733226,42.96,75204.79,0.0,0.01476,1e-05,2.93197]
[1776414738231,42.95,75216.15,0.0,0.01486,1e-05,2.9494]
[1776414743236,42.94,75209.79,0.0,0.01476,1e-05,2.9323]
[1776414748241,42.92,75207.41,0.0,0.01471,1e-05,2.92415]
[1776414753246,42.92,75203.82,0.0,0.01465,1e-05,2.91286]
[1776414758251,42.91,75200.32,0.0,0.0146,1e-05,2.9047]
[1776414763256,42.91,75205.15,0.0,0.01465,1e-05,2.91234]
[1776414768261,42.9,75205.54,0.0,0.01464,1e-05,2.9112]
[1776414773266,42.89,75209.55,0.0,0.01467,1e-05,2.91676]
[1776414778271,42.89,75206.53,0.0,0.01463,1e-05,2.90919]
[1776414783276,42.89,75207.41,0.0,0.01463,1e-05,2.90956]
[1776414788281,42.88,75211.23,0.0,0.01466,1e-05,2.91512]
[1776414793286,42.87,75209.76,0.0,0.01463,1e-05,2.91057]
[1776414799048,42.87,75206.45,0.0,0.01459,1e-05,2.9033]
[1776414801294,42.86,75248.85,0.0,0.01504,1e-05,2.98216]
[1776414806299,42.84,75253.3,0.0,0.01506,1e-05,2.98446]
[1776414807300,42.83,75279.12,0.0,0.01533,1e-05,3.03119]
[1776414811304,42.81,75271.14,0.0,0.01518,1e-05,3.00583]
[1776414816309,42.78,75274.18,0.0,0.01516,1e-05,3.00334]
[1776414821314,42.76,75273.45,0.0,0.01511,1e-05,2.99489]
[1776414824317,42.75,75287.17,0.0,0.01525,1e-05,3.01791]
[1776414829322,42.72,75298.01,0.0,0.01532,1e-05,3.0311]
[1776414831324,42.71,75324.27,0.0,0.0156,1e-05,3.07947]
[1776414834327,42.69,75342.55,0.0,0.01577,1e-05,3.10864]
[1776414839332,42.65,75348.41,0.0,0.01576,1e-05,3.10697]
[1776414842335,42.63,75336.28,0.0,0.01558,1e-05,3.07589]
[1776414844337,42.62,75323.86,0.0,0.01541,1e-05,3.04777]
[1776414849342,42.6,75325.08,0.0,0.01539,1e-05,3.04434]
[1776414855267,42.59,75321.98,0.0,0.01534,1e-05,3.03472]
[1776414858620,42.57,75358.48,0.0,0.01571,1e-05,3.09957]
[1776414863625,42.54,75364.49,0.0,0.01572,1e-05,3.10118]
[1776414868630,42.51,75359.6,0.0,0.01561,1e-05,3.08279]
[1776414873635,42.49,75364.79,0.0,0.01561,1e-05,3.08292]
[1776414878640,42.46,75364.29,0.0,0.01556,1e-05,3.07329]
[1776414879641,42.45,75375.73,0.0,0.01568,1e-05,3.09455]
[1776414884646,42.42,75382.98,0.0,0.0157,1e-05,3.09888]
[1776414889651,42.39,75381.22,0.0,0.01562,1e-05,3.08484]
[1776414894656,42.37,75377.91,0.0,0.01553,1e-05,3.06921]
[1776414897672,42.36,75365.11,0.0,0.01536,1e-05,3.03994]
[1776414903627,42.34,75376.72,0.0,0.01546,1e-05,3.05709]
[1776414908662,42.32,75374.34,0.0,0.0154,1e-05,3.04664]
[1776414909684,42.32,75362.34,0.0,0.01525,1e-05,3.02194]
[1776414914691,42.32,75364.67,0.0,0.01527,1e-05,3.02486]
[1776414915692,42.31,75377.95,0.0,0.01542,1e-05,3.05055]
[1776414918695,42.3,75394.97,0.0,0.0156,1e-05,3.08129]
[1776414923700,42.28,75406.63,0.0,0.01568,1e-05,3.09671]
[1776414928705,42.26,75409.87,0.0,0.01568,1e-05,3.09554]
[1776414933710,42.24,75406.8,0.0,0.01559,1e-05,3.08118]
[1776414938716,42.22,75396.8,0.0,0.01545,1e-05,3.05615]
[1776414943721,42.22,75388.11,0.0,0.01534,1e-05,3.03648]
[1776414945723,42.22,75377.5,0.0,0.01521,1e-05,3.015]
[1776414948726,42.22,75362.06,0.0,0.01504,1e-05,2.98524]
[1776414949727,42.22,75350.47,0.0,0.01491,1e-05,2.96314]
[1776414952730,42.23,75338.58,0.0,0.0148,1e-05,2.94279]
[1776414957735,42.25,75327.73,0.0,0.01471,1e-05,2.92778]
[1776414962739,42.27,75310.16,0.0,0.01455,1e-05,2.89967]
[1776414965742,42.28,75297.05,0.0,0.01444,1e-05,2.87914]
[1776414970747,42.31,75300.64,0.0,0.01452,1e-05,2.89338]
[1776414975752,42.32,75302.05,0.0,0.01457,1e-05,2.90168]
[1776414980757,42.34,75299.56,0.0,0.01457,1e-05,2.90151]
[1776414985762,42.35,75301.44,0.0,0.01461,1e-05,2.90913]
[1776414990767,42.36,75312.45,0.0,0.01475,1e-05,2.93314]
[1776414995772,42.36,75314.7,0.0,0.01477,1e-05,2.93656]
[1776415000777,42.36,75309.42,0.0,0.01471,1e-05,2.92682]
[1776415005782,42.37,75299.42,0.0,0.01461,1e-05,2.90972]
[1776415010787,42.38,75282.58,0.0,0.01445,1e-05,2.8801]
[1776415015792,42.39,75281.55,0.0,0.01446,1e-05,2.88217]
[1776415020797,42.4,75281.28,0.0,0.01447,1e-05,2.88488]
[1776415025801,42.4,75289.23,0.0,0.01457,1e-05,2.90237]
[1776415030806,42.41,75291.8,0.0,0.01461,1e-05,2.90827]
[1776415035811,42.41,75288.36,0.0,0.01457,1e-05,2.90252]
[1776415041859,42.42,75282.53,0.0,0.01452,1e-05,2.89322]
[1776415046861,42.42,75279.86,0.0,0.0145,1e-05,2.88964]
[1776415049867,42.42,75294.86,0.0,0.01467,1e-05,2.9191]
[1776415054872,42.42,75294.26,0.0,0.01465,1e-05,2.91558]
[1776415059877,42.42,75295.12,0.0,0.01466,1e-05,2.91671]
[1776415065883,42.41,75298.8,0.0,0.01469,1e-05,2.92246]
[1776415071889,42.41,75300.08,0.0,0.0147,1e-05,2.92375]
[1776415077876,42.41,75297.57,0.0,0.01467,1e-05,2.91805]
[1776415082904,42.41,75282.59,0.0,0.0145,1e-05,2.88971]
[1776415087909,42.41,75280.22,0.0,0.01449,1e-05,2.88713]
[1776415092914,42.42,75280.0,0.0,0.01449,1e-05,2.88822]
[1776415097919,42.42,75280.61,0.0,0.01451,1e-05,2.89062]
[1776415102924,42.43,75276.72,0.0,0.01447,1e-05,2.88446]
[1776415107929,42.43,75275.98,0.0,0.01447,1e-05,2.88438]
[1776415112934,42.44,75272.22,0.0,0.01443,1e-05,2.87714]
[1776415117939,42.44,75269.43,0.0,0.01441,1e-05,2.87353]
[1776415122944,42.45,75259.5,0.0,0.01432,1e-05,2.85715]
[1776415127949,42.46,75252.57,0.0,0.01426,1e-05,2.84721]
[1776415131953,42.47,75240.23,0.0,0.01415,1e-05,2.82713]
[1776415136958,42.48,75237.56,0.0,0.01415,1e-05,2.82649]
[1776415141963,42.49,75239.27,0.0,0.01419,1e-05,2.83342]
[1776415146968,42.5,75236.16,0.0,0.01417,1e-05,2.83075]
[1776415151973,42.51,75230.0,0.0,0.01413,1e-05,2.82256]
[1776415155929,42.52,75230.0,0.0,0.01414,1e-05,2.82449]
[1776415155977,42.52,75226.76,0.0,0.01411,1e-05,2.81905]
[1776415156004,42.52,75226.76,0.0,0.01411,1e-05,2.81905]
[1776415156978,42.52,75226.27,0.0,0.0141,1e-05,2.81881]
[1776415159972,42.53,75226.91,0.0,0.01412,1e-05,2.82133]
[1776415159981,42.53,75227.21,0.0,0.01413,1e-05,2.82248]
[1776415164986,42.54,75217.45,0.0,0.01404,1e-05,2.8074]
[1776415169985,42.55,75222.51,0.0,0.01411,1e-05,2.81953]
[1776415169991,42.55,75221.86,0.0,0.01411,1e-05,2.81883]
[1776415172994,42.55,75234.67,0.0,0.01424,1e-05,2.84239]
[1776415175997,42.55,75247.37,0.0,0.01438,1e-05,2.86633]
[1776415181002,42.55,75246.18,0.0,0.01436,1e-05,2.86315]
[1776415186010,42.54,75256.06,0.0,0.01446,1e-05,2.88035]
[1776415191015,42.54,75256.47,0.0,0.01445,1e-05,2.87912]
[1776415196020,42.53,75264.39,0.0,0.01452,1e-05,2.89182]
[1776415200023,42.52,75276.2,0.0,0.01464,1e-05,2.91192]
[1776415205028,42.51,75285.35,0.0,0.01471,1e-05,2.92536]
[1776415210033,42.5,75286.59,0.0,0.0147,1e-05,2.92344]
[1776415215039,42.48,75289.48,0.0,0.01471,1e-05,2.92523]
[1776415220044,42.47,75292.27,0.0,0.01472,1e-05,2.927]
[1776415225049,42.46,75287.29,0.0,0.01465,1e-05,2.91457]
[1776415230960,42.46,75282.71,0.0,0.01459,1e-05,2.9038]
[1776415235995,42.46,75281.59,0.0,0.01456,1e-05,2.89947]
[1776415241073,42.46,75282.77,0.0,0.01457,1e-05,2.90102]
[1776415246078,42.45,75285.56,0.0,0.0146,1e-05,2.90546]
[1776415251086,42.45,75285.76,0.0,0.01459,1e-05,2.9048]
[1776415256091,42.45,75286.02,0.0,0.01459,1e-05,2.90432]
[1776415262096,42.44,75287.08,0.0,0.0146,1e-05,2.90525]
[1776415264169,42.44,75287.05,0.0,0.01459,1e-05,2.90481]
[1776415264269,42.44,75287.05,0.0,0.01459,1e-05,2.90463]
[1776415270104,42.44,75276.53,0.0,0.01448,1e-05,2.88446]
[1776415275109,42.44,75282.69,0.0,0.01454,1e-05,2.89614]
[1776415280115,42.44,75281.11,0.0,0.01453,1e-05,2.89302]
[1776415285120,42.44,75281.45,0.0,0.01454,1e-05,2.89451]
[1776415288732,42.45,75283.46,0.0,0.01456,1e-05,2.89907]
[1776415288827,42.45,75283.46,0.0,0.01456,1e-05,2.8992]
[1776415290343,42.45,75287.25,0.0,0.0146,1e-05,2.9066]
[1776415290443,42.45,75287.25,0.0,0.0146,1e-05,2.9065]
[1776415291484,42.45,75287.25,0.0,0.0146,1e-05,2.9065]
[1776415291486,42.44,75287.25,0.0,0.0146,1e-05,2.90478]
[1776415293129,42.44,75299.26,0.0,0.01473,1e-05,2.92785]
[1776415298133,42.49,75314.02,0.0,0.01498,1e-05,2.97166]
[1776415303138,42.55,75324.44,0.0,0.01522,1e-05,3.01359]
[1776415308143,42.6,75318.88,0.0,0.01526,1e-05,3.01995]
[1776415313147,42.65,75320.51,0.0,0.01537,1e-05,3.03772]
[1776415318152,42.68,75329.49,0.0,0.01554,1e-05,3.06679]
[1776415323157,42.7,75329.46,0.0,0.01559,1e-05,3.07544]
[1776415328845,42.7,75349.39,0.0,0.01582,1e-05,3.11617]
[1776415333867,42.64,75352.84,0.0,0.01574,1e-05,3.10141]
[1776415335173,42.61,75372.42,0.0,0.01591,1e-05,3.13093]
[1776415340178,42.54,75380.9,0.0,0.01586,1e-05,3.12277]
[1776415345183,42.48,75370.41,0.0,0.01561,1e-05,3.08096]
[1776415348187,42.48,75400.46,0.0,0.01597,1e-05,3.14368]
[1776415348904,42.48,75400.46,0.0,0.01597,1e-05,3.14368]
[1776415348911,42.5,75400.46,0.0,0.01602,1e-05,3.15122]
[1776415349833,42.5,75400.46,0.0,0.01602,1e-05,3.15122]
[1776415349894,42.52,75400.46,0.0,0.01605,1e-05,3.15586]
[1776415355194,42.58,75399.3,0.0,0.01615,1e-05,3.17348]
[1776415360205,42.6,75402.57,0.0,0.01623,1e-05,3.18657]
[1776415362207,42.6,75415.56,0.0,0.01639,1e-05,3.21407]
[1776415367211,42.6,75409.42,0.0,0.01632,1e-05,3.20224]
[1776415368419,42.6,75408.75,0.0,0.01632,1e-05,3.20115]
[1776415369106,42.6,75408.75,0.0,0.01632,1e-05,3.20115]
[1776415373217,42.61,75395.87,0.0,0.01617,1e-05,3.17639]
[1776415378222,42.62,75391.42,0.0,0.01614,1e-05,3.17091]
[1776415383227,42.63,75382.43,0.0,0.01605,1e-05,3.15614]
[1776415388232,42.64,75380.97,0.0,0.01606,1e-05,3.15726]
[1776415393237,42.65,75383.78,0.0,0.01612,1e-05,3.1665]
[1776415398242,42.57,75389.88,0.0,0.01602,1e-05,3.15025]
[1776415403247,42.5,75387.47,0.0,0.01585,1e-05,3.12143]
[1776415406706,42.46,75387.64,0.0,0.01578,1e-05,3.10961]
[1776415407201,42.45,75387.64,0.0,0.01576,1e-05,3.10586]
[1776415412238,42.41,75378.9,0.0,0.01555,1e-05,3.07074]
[1776415417264,42.37,75379.99,0.0,0.01549,1e-05,3.06035]
[1776415418742,42.36,75380.36,0.0,0.01548,1e-05,3.05881]
[1776415418755,42.36,75380.36,0.0,0.01547,1e-05,3.05661]
[1776415422900,42.34,75379.56,0.0,0.01542,1e-05,3.04893]
[1776415423002,42.33,75379.56,0.0,0.01541,1e-05,3.04706]
[1776415428275,42.31,75378.29,0.0,0.01535,1e-05,3.03634]
[1776415433280,42.29,75378.95,0.0,0.01532,1e-05,3.03073]
[1776415438285,42.27,75376.03,0.0,0.01525,1e-05,3.01938]
[1776415442961,42.26,75373.6,0.0,0.0152,1e-05,3.01101]
[1776415442978,42.26,75373.6,0.0,0.0152,1e-05,3.01052]
[1776415444292,42.26,75363.38,0.0,0.01508,1e-05,2.9897]
[1776415449297,42.26,75359.56,0.0,0.01503,1e-05,2.98077]
[1776415453710,42.26,75353.77,0.0,0.01496,1e-05,2.96869]
[1776415453760,42.25,75353.77,0.0,0.01496,1e-05,2.96846]
[1776415455001,42.25,75353.77,0.0,0.01496,1e-05,2.96846]
[1776415455103,42.25,75353.77,0.0,0.01495,1e-05,2.96815]
[1776415456304,42.25,75365.13,0.0,0.01508,1e-05,2.99029]
[1776415461309,42.24,75369.53,0.0,0.01512,1e-05,2.99654]
[1776415466314,42.24,75367.54,0.0,0.01508,1e-05,2.99052]
[1776415471318,42.23,75366.26,0.0,0.01505,1e-05,2.98491]
[1776415476323,42.23,75362.66,0.0,0.015,1e-05,2.97676]
[1776415481328,42.23,75363.44,0.0,0.01501,1e-05,2.9775]
[1776415486333,42.23,75365.07,0.0,0.01502,1e-05,2.98]
[1776415491341,42.22,75366.97,0.0,0.01504,1e-05,2.9827]
[1776415496346,42.22,75365.13,0.0,0.01501,1e-05,2.97805]
[1776415501351,42.22,75365.35,0.0,0.01501,1e-05,2.97772]
[1776415506356,42.22,75367.15,0.0,0.01502,1e-05,2.98023]
[1776415511361,42.21,75367.58,0.0,0.01502,1e-05,2.98014]
[1776415516366,42.21,75368.7,0.0,0.01503,1e-05,2.98131]
[1776415521371,42.21,75369.72,0.0,0.01503,1e-05,2.98224]
[1776415526376,42.2,75359.48,0.0,0.01491,1e-05,2.96129]
[1776415531381,42.21,75358.48,0.0,0.0149,1e-05,2.9584]
[1776415536386,42.21,75353.91,0.0,0.01485,1e-05,2.95036]
[1776415541391,42.21,75352.38,0.0,0.01484,1e-05,2.94841]
[1776415546396,42.22,75349.33,0.0,0.01481,1e-05,2.94356]
[1776415549399,42.26,75395.47,0.0,0.01543,1e-05,3.04991]
[1776415554404,42.23,75394.09,0.0,0.01536,1e-05,3.03852]
[1776415557409,42.22,75367.6,0.0,0.01504,1e-05,2.98221]
[1776415562415,42.22,75365.02,0.0,0.015,1e-05,2.97502]
[1776415568353,42.21,75363.22,0.0,0.01497,1e-05,2.96988]
[1776415570367,42.22,75337.66,0.0,0.01468,1e-05,2.92062]
[1776415575428,42.22,75336.91,0.0,0.01469,1e-05,2.92154]
[1776415578431,42.22,75349.65,0.0,0.01483,1e-05,2.94669]
[1776415583436,42.22,75340.73,0.0,0.01473,1e-05,2.92943]
[1776415588441,42.23,75334.63,0.0,0.01467,1e-05,2.91907]
[1776415592445,42.24,75321.68,0.0,0.01454,1e-05,2.89445]
[1776415597450,42.24,75320.93,0.0,0.01454,1e-05,2.89606]
[1776415602459,42.25,75319.88,0.0,0.01455,1e-05,2.89684]
[1776415605530,42.26,75311.76,0.0,0.01447,1e-05,2.88294]
[1776415606462,42.26,75304.85,0.0,0.0144,1e-05,2.87044]
[1776415611995,42.27,75301.58,0.0,0.01439,1e-05,2.86827]
[1776415612096,42.28,75301.58,0.0,0.01439,1e-05,2.86904]
[1776415612610,42.28,75301.58,0.0,0.01439,1e-05,2.86904]
[1776415613098,42.28,75301.58,0.0,0.01439,1e-05,2.86904]
[1776415621090,42.29,75295.13,0.0,0.01436,1e-05,2.86296]
[1776415621258,42.3,75295.13,0.0,0.01436,1e-05,2.86359]
[1776415621778,42.3,75295.13,0.0,0.01436,1e-05,2.86359]
[1776415622483,42.32,75337.57,0.0,0.01487,1e-05,2.95306]
[1776415622491,42.32,75337.57,0.0,0.01487,1e-05,2.95306]
[1776415623484,42.35,75378.2,0.0,0.0154,1e-05,3.04477]
[1776415628489,42.33,75369.74,0.0,0.01527,1e-05,3.02195]
[1776415633494,42.3,75367.02,0.0,0.01518,1e-05,3.00651]
[1776415638498,42.28,75365.27,0.0,0.01511,1e-05,2.99505]
[1776415642038,42.27,75367.94,0.0,0.01512,1e-05,2.9961]
[1776415642136,42.26,75367.94,0.0,0.01511,1e-05,2.99473]
[1776415642944,42.26,75367.94,0.0,0.01511,1e-05,2.99473]
[1776415644504,42.29,75383.13,0.0,0.01534,1e-05,3.0348]
[1776415647231,42.32,75383.98,0.0,0.0154,1e-05,3.045]
[1776415651330,42.36,75383.5,0.0,0.01549,1e-05,3.0591]
[1776415653513,42.38,75418.94,0.0,0.01595,1e-05,3.13833]
[1776415658522,42.41,75414.07,0.0,0.01594,1e-05,3.13715]
[1776415660524,42.42,75441.48,0.0,0.01629,1e-05,3.19656]
[1776415662533,42.42,75456.66,0.0,0.01648,1e-05,3.22871]
[1776415666778,42.42,75464.52,0.0,0.01657,1e-05,3.24489]
[1776415668632,42.42,75461.29,0.0,0.01653,1e-05,3.2379]
[1776415670793,42.41,75467.63,0.0,0.01661,1e-05,3.25088]
[1776415674545,42.41,75478.25,0.0,0.01673,1e-05,3.27147]
[1776415679550,42.4,75485.03,0.0,0.01679,1e-05,3.28192]
[1776415684555,42.39,75483.47,0.0,0.01674,1e-05,3.27458]
[1776415689560,42.38,75480.9,0.0,0.01669,1e-05,3.26641]
[1776415692765,42.37,75489.57,0.0,0.01679,1e-05,3.28251]
[1776415697575,42.35,75518.33,0.0,0.01711,1e-05,3.33808]
[1776415698576,42.35,75534.0,0.0,0.0173,1e-05,3.3698]
[1776415703581,42.32,75530.53,0.0,0.01719,1e-05,3.35134]
[1776415708586,42.3,75525.12,0.0,0.01708,1e-05,3.33209]
[1776415713591,42.28,75534.68,0.0,0.01715,1e-05,3.34497]
[1776415718596,42.26,75537.32,0.0,0.01715,1e-05,3.34392]
[1776415722599,42.26,75587.92,0.0,0.0178,1e-05,3.45464]
[1776415723600,42.25,75600.86,0.0,0.01795,1e-05,3.4799]
[1776415728522,42.2,75623.37,0.0,0.01813,1e-05,3.5118]
[1776415732282,42.2,75627.68,0.0,0.01819,1e-05,3.52108]
[1776415732611,42.17,75680.94,0.0,0.01885,1e-05,3.63263]
[1776415732725,42.17,75680.94,0.0,0.01885,1e-05,3.63263]
[1776415734613,42.18,75660.03,0.0,0.01857,1e-05,3.58597]
[1776415736592,42.17,75640.02,0.0,0.01829,1e-05,3.53804]
[1776415741627,42.13,75637.64,0.0,0.01818,1e-05,3.51977]
[1776415744647,42.11,75631.78,0.0,0.01804,1e-05,3.49726]
[1776415750639,42.07,75630.8,0.0,0.01793,1e-05,3.47901]
[1776415752641,42.06,75619.98,0.0,0.01777,1e-05,3.4509]
[1776415754831,42.05,75613.4,0.0,0.01766,1e-05,3.43297]
[1776415757646,42.04,75600.33,0.0,0.01747,1e-05,3.4006]
[1776415760246,42.03,75600.11,0.0,0.01746,1e-05,3.39837]
[1776415765654,42.02,75589.97,0.0,0.0173,1e-05,3.37225]
[1776415769657,42.02,75578.35,0.0,0.01715,1e-05,3.34574]
[1776415773661,42.02,75565.45,0.0,0.01698,1e-05,3.31732]
[1776415778666,42.03,75567.78,0.0,0.01702,1e-05,3.32392]
[1776415783671,42.03,75564.39,0.0,0.01698,1e-05,3.31765]
[1776415788676,42.04,75559.22,0.0,0.01693,1e-05,3.30864]
[1776415794682,42.04,75561.13,0.0,0.01696,1e-05,3.31411]
[1776415800688,42.05,75555.33,0.0,0.0169,1e-05,3.30325]
[1776415801580,42.05,75555.33,0.0,0.0169,1e-05,3.30325]
[1776415806694,42.04,75581.68,0.0,0.01723,1e-05,3.3602]
[1776415808930,42.04,75587.83,0.0,0.0173,1e-05,3.372]
[1776415811679,42.03,75589.58,0.0,0.01731,1e-05,3.374]
[1776415814702,42.03,75575.35,0.0,0.01712,1e-05,3.3408]
[1776415816704,42.03,75561.13,0.0,0.01694,1e-05,3.31006]
[1776415821709,42.03,75558.81,0.0,0.01692,1e-05,3.30634]
[1776415826714,42.04,75563.33,0.0,0.01698,1e-05,3.31694]
[1776415831719,42.04,75561.96,0.0,0.01695,1e-05,3.31214]
[1776415834401,42.03,75565.23,0.0,0.01699,1e-05,3.31903]
[1776415835395,42.03,75565.23,0.0,0.01699,1e-05,3.3189]
[1776415840729,42.03,75561.53,0.0,0.01694,1e-05,3.3106]
[1776415845734,42.03,75559.33,0.0,0.01692,1e-05,3.30604]
[1776415850746,42.03,75557.47,0.0,0.01689,1e-05,3.30215]
[1776415855751,42.04,75555.64,0.0,0.01687,1e-05,3.29883]
[1776415860756,42.04,75551.47,0.0,0.01682,1e-05,3.29024]
[1776415865761,42.04,75553.82,0.0,0.01686,1e-05,3.29577]
[1776415870766,42.04,75549.33,0.0,0.0168,1e-05,3.28647]
[1776415875770,42.04,75549.98,0.0,0.01681,1e-05,3.28859]
[1776415880575,42.04,75552.83,0.0,0.01685,1e-05,3.29475]
[1776415882377,42.04,75553.02,0.0,0.01685,1e-05,3.29504]
[1776415887782,42.04,75551.04,0.0,0.01683,1e-05,3.29057]
[1776415893695,42.04,75547.78,0.0,0.01678,1e-05,3.28206]
[1776415898730,42.04,75549.72,0.0,0.0168,1e-05,3.28633]
[1776415903765,42.04,75548.34,0.0,0.01679,1e-05,3.28349]
[1776415904701,42.04,75548.34,0.0,0.01679,1e-05,3.28349]
[1776415906791,42.05,75525.34,0.0,0.01651,1e-05,3.23631]
[1776415908804,42.06,75511.79,0.0,0.01636,1e-05,3.21049]
[1776415909808,42.06,75494.47,0.0,0.01616,1e-05,3.17582]
[1776415912130,42.07,75490.11,0.0,0.01613,1e-05,3.17015]
[1776415914329,42.08,75492.01,0.0,0.01617,1e-05,3.1772]
[1776415914397,42.08,75492.01,0.0,0.01617,1e-05,3.1772]
[1776415920820,42.1,75492.38,0.0,0.01622,1e-05,3.18641]
[1776415925825,42.12,75489.71,0.0,0.01621,1e-05,3.18514]
[1776415927827,42.12,75501.52,0.0,0.01637,1e-05,3.2124]
[1776415928130,42.12,75501.52,0.0,0.01637,1e-05,3.2124]
[1776415928236,42.12,75501.52,0.0,0.01637,1e-05,3.2124]
[1776415928720,42.12,75501.52,0.0,0.01637,1e-05,3.2124]
[1776415928817,42.12,75501.52,0.0,0.01638,1e-05,3.21279]
[1776415929310,42.12,75501.52,0.0,0.01638,1e-05,3.21279]
[1776415931831,42.12,75521.22,0.0,0.01662,1e-05,3.25495]
[1776415937837,42.12,75539.08,0.0,0.01683,1e-05,3.29079]
[1776415938525,42.12,75539.08,0.0,0.01683,1e-05,3.29079]
[1776415944844,42.11,75542.71,0.0,0.01685,1e-05,3.29467]
[1776415946333,42.1,75543.23,0.0,0.01686,1e-05,3.29514]
[1776415947847,42.1,75569.7,0.0,0.01718,1e-05,3.34959]
[1776415952852,42.08,75578.81,0.0,0.01724,1e-05,3.36028]
[1776415955386,42.07,75580.63,0.0,0.01725,1e-05,3.36146]
[1776415960860,42.04,75588.25,0.0,0.01729,1e-05,3.36939]
[1776415965865,42.03,75581.52,0.0,0.01718,1e-05,3.34971]
[1776415968746,42.03,75578.76,0.0,0.01714,1e-05,3.34299]
[1776415970871,42.02,75567.84,0.0,0.01698,1e-05,3.31726]
[1776415975876,42.15,75560.62,0.0,0.01717,1e-05,3.34733]
[1776415977653,42.15,75560.62,0.0,0.01717,1e-05,3.34733]
[1776415979648,42.21,75559.43,0.0,0.01728,1e-05,3.36542]
[1776415980881,42.24,75613.45,0.0,0.01807,1e-05,3.49915]
[1776415982883,42.23,75625.04,0.0,0.01819,1e-05,3.51963]
[1776415987888,42.31,75618.72,0.0,0.01828,1e-05,3.53491]
[1776415992702,42.36,75617.91,0.0,0.01838,1e-05,3.55116]
[1776415998898,42.44,75627.12,0.0,0.01871,1e-05,3.60488]
[1776416004904,42.51,75615.16,0.0,0.01869,1e-05,3.60127]
[1776416009909,42.54,75609.85,0.0,0.01869,1e-05,3.60095]
[1776416010401,42.54,75609.85,0.0,0.01869,1e-05,3.60095]
[1776416014549,42.57,75597.63,0.0,0.01859,1e-05,3.58465]
[1776416017917,42.6,75585.15,0.0,0.01849,1e-05,3.56737]
[1776416022922,42.64,75575.99,0.0,0.01845,1e-05,3.56076]
[1776416027927,42.65,75602.53,0.0,0.01883,1e-05,3.62302]
[1776416028423,42.65,75602.53,0.0,0.01883,1e-05,3.62302]
[1776416028951,42.63,75610.47,0.0,0.0189,1e-05,3.63589]
[1776416034934,42.67,75613.42,0.0,0.01903,1e-05,3.65661]
[1776416036867,42.69,75613.72,0.0,0.01907,1e-05,3.66414]
[1776416041941,42.69,75616.79,0.0,0.01913,1e-05,3.67382]
[1776416046946,42.7,75604.04,0.0,0.01897,1e-05,3.64699]
[1776416051950,42.71,75611.35,0.0,0.01909,1e-05,3.66688]
[1776416056955,42.71,75616.3,0.0,0.01917,1e-05,3.67941]
[1776416061960,42.72,75615.5,0.0,0.01916,1e-05,3.67872]
[1776416065442,42.72,75620.65,0.0,0.01923,1e-05,3.69056]
[1776416066915,42.66,75655.0,0.0,0.01959,1e-05,3.75021]
[1776416067922,42.67,75669.08,0.0,0.01982,1e-05,3.78804]
[1776416072973,42.7,75687.0,0.0,0.02013,1e-05,3.83841]
[1776416075980,42.73,75697.43,0.0,0.02034,1e-05,3.87371]
[1776416080985,42.76,75694.15,0.0,0.02039,1e-05,3.88073]
[1776416083988,42.78,75705.88,0.0,0.0206,1e-05,3.91599]
[1776416085566,42.79,75712.18,0.0,0.0207,1e-05,3.93289]
[1776416085841,42.79,75712.18,0.0,0.0207,1e-05,3.93289]
[1776416087284,42.79,75712.0,0.0,0.02072,1e-05,3.93549]
[1776416087625,42.79,75712.0,0.0,0.02072,1e-05,3.93549]
[1776416087630,42.79,75712.0,0.0,0.02072,1e-05,3.93549]
[1776416088784,42.79,75712.0,0.0,0.02072,1e-05,3.93549]
[1776416088861,42.8,75712.0,0.0,0.02073,1e-05,3.93695]
[1776416089149,42.8,75712.0,0.0,0.02073,1e-05,3.93695]
[1776416090004,42.77,75789.28,0.0,0.02184,2e-05,4.1187]
[1776416093007,42.76,75761.61,0.0,0.02137,2e-05,4.04274]
[1776416098012,42.76,75767.08,0.0,0.02148,2e-05,4.05971]
[1776416102017,42.76,75780.9,0.0,0.02169,2e-05,4.09371]
[1776416107023,42.74,75783.79,0.0,0.02167,2e-05,4.09155]
[1776416107244,42.74,75783.79,0.0,0.02167,2e-05,4.09155]
[1776416107513,42.74,75783.79,0.0,0.02167,2e-05,4.09155]
[1776416107599,42.74,75783.79,0.0,0.02167,2e-05,4.09155]
[1776416108888,42.74,75783.79,0.0,0.02167,2e-05,4.09155]
[1776416108988,42.74,75783.79,0.0,0.02167,2e-05,4.09155]
[1776416110031,42.71,75873.88,0.0,0.023,2e-05,4.30746]
[1776416115036,42.57,75868.5,0.0,0.02256,2e-05,4.23752]
[1776416117840,42.53,75867.62,0.0,0.02244,2e-05,4.21884]
[1776416120144,42.46,75872.32,0.0,0.02235,2e-05,4.20394]
[1776416121042,42.44,75872.54,0.0,0.0223,2e-05,4.19616]
[1776416126047,42.35,75868.84,0.0,0.02201,2e-05,4.15014]
[1776416128835,42.32,75869.16,0.0,0.02193,2e-05,4.13823]
[1776416128943,42.32,75869.16,0.0,0.02193,2e-05,4.13823]
[1776416136062,42.22,75860.17,0.0,0.02152,2e-05,4.07167]
[1776416137063,42.21,75840.71,0.0,0.0212,2e-05,4.01956]
[1776416141067,42.2,75826.45,0.0,0.02097,2e-05,3.98121]
[1776416143069,42.23,75811.88,0.0,0.02082,2e-05,3.95656]
[1776416148074,42.27,75823.7,0.0,0.02111,2e-05,4.003]
[1776416153078,42.27,75823.38,0.0,0.02109,2e-05,4.00056]
[1776416158095,42.29,75813.55,0.0,0.02098,2e-05,3.98286]
[1776416163102,42.32,75809.12,0.0,0.021,2e-05,3.98549]
[1776416165957,42.29,75821.61,0.0,0.02112,2e-05,4.00522]
[1776416168094,42.28,75823.89,0.0,0.02113,2e-05,4.00705]
[1776416168107,42.27,75828.98,0.0,0.02119,2e-05,4.01595]
[1776416168151,42.27,75828.98,0.0,0.02119,2e-05,4.01595]
[1776416169108,42.26,75837.91,0.0,0.0213,2e-05,4.03428]
[1776416170006,42.26,75837.91,0.0,0.0213,2e-05,4.03428]
[1776416170111,42.25,75837.91,0.0,0.02127,2e-05,4.03017]
[1776416170570,42.25,75837.91,0.0,0.02127,2e-05,4.03017]
[1776416170995,42.25,75837.91,0.0,0.02127,2e-05,4.03017]
[1776416171115,42.24,75848.92,0.0,0.02141,2e-05,4.05366]
[1776416172116,42.23,75865.49,0.0,0.02164,2e-05,4.09079]
[1776416176759,42.19,75874.76,0.0,0.02167,2e-05,4.09657]
[1776416177034,42.18,75874.76,0.0,0.02165,2e-05,4.09234]
[1776416182126,42.13,75870.53,0.0,0.02147,2e-05,4.06299]
[1776416183127,42.12,75853.43,0.0,0.02119,2e-05,4.01751]
[1776416186130,42.14,75843.19,0.0,0.02108,2e-05,4.00016]
[1776416189068,42.13,75841.64,0.0,0.02103,2e-05,3.99181]
[1776416192135,42.11,75833.21,0.0,0.02085,2e-05,3.96143]
[1776416197140,42.15,75835.24,0.0,0.02096,2e-05,3.97913]
[1776416199435,42.16,75827.79,0.0,0.02087,2e-05,3.9644]
[1776416199832,42.16,75827.79,0.0,0.02087,2e-05,3.9644]
[1776416200182,42.18,75827.53,0.0,0.02093,2e-05,3.97468]
[1776416201183,42.21,75811.17,0.0,0.02075,1e-05,3.94536]
[1776416201288,42.21,75811.17,0.0,0.02075,1e-05,3.94536]
[1776416203982,42.27,75800.89,0.0,0.02073,1e-05,3.94164]
[1776416205187,42.29,75786.78,0.0,0.02059,1e-05,3.91709]
[1776416206201,42.3,75783.84,0.0,0.02057,1e-05,3.9149]
[1776416207189,42.32,75791.06,0.0,0.02071,1e-05,3.93712]
[1776416212194,42.37,75786.25,0.0,0.02076,1e-05,3.94551]
[1776416215602,42.39,75787.06,0.0,0.02084,1e-05,3.95845]
[1776416221203,42.44,75790.67,0.0,0.021,2e-05,3.9845]
[1776416226208,42.47,75771.31,0.0,0.0208,1e-05,3.95008]
[1776416229211,42.49,75759.82,0.0,0.02068,1e-05,3.93079]
[1776416232214,42.49,75778.61,0.0,0.02096,2e-05,3.9768]
[1776416236180,42.49,75791.2,0.0,0.02115,2e-05,4.00776]
[1776416241216,42.51,75790.97,0.0,0.02119,2e-05,4.01434]
[1776416246229,42.53,75785.89,0.0,0.02115,2e-05,4.00833]
[1776416250767,42.54,75781.99,0.0,0.02113,2e-05,4.00379]
[1776416251233,42.54,75797.54,0.0,0.02136,2e-05,4.0412]
[1776416256238,42.54,75786.07,0.0,0.02117,2e-05,4.01066]
[1776416260242,42.55,75773.35,0.0,0.02102,2e-05,3.98507]
[1776416264246,42.57,75759.81,0.0,0.02086,1e-05,3.95873]
[1776416268250,42.59,75742.64,0.0,0.02065,1e-05,3.92477]
[1776416270252,42.6,75732.1,0.0,0.02052,1e-05,3.90402]
[1776416274063,42.62,75728.17,0.0,0.02051,1e-05,3.90178]
[1776416279261,42.65,75729.47,0.0,0.02061,1e-05,3.91718]
[1776416284266,42.67,75728.37,0.0,0.02064,1e-05,3.92298]
[1776416289271,42.69,75725.92,0.0,0.02065,1e-05,3.92437]
[1776416294276,42.71,75738.33,0.0,0.02087,1e-05,3.95969]
[1776416296279,42.71,75749.41,0.0,0.02104,1e-05,3.98761]
[1776416296701,42.71,75749.41,0.0,0.02104,1e-05,3.98761]
[1776416297280,42.71,75767.24,0.0,0.0213,2e-05,4.03108]
[1776416302285,42.7,75772.99,0.0,0.02137,2e-05,4.04178]
[1776416302423,42.7,75772.99,0.0,0.02137,2e-05,4.04178]
[1776416303286,42.7,75773.21,0.0,0.02137,2e-05,4.04171]
[1776416308290,42.69,75772.55,0.0,0.02134,2e-05,4.03742]
[1776416312294,42.69,75763.27,0.0,0.02119,2e-05,4.0116]
[1776416317299,42.69,75756.98,0.0,0.0211,2e-05,3.99712]
[1776416322304,42.69,75756.04,0.0,0.02109,2e-05,3.99592]
[1776416328310,42.69,75754.79,0.0,0.02108,2e-05,3.99419]
[1776416333315,42.7,75753.8,0.0,0.02107,2e-05,3.99269]
[1776416338320,42.7,75751.61,0.0,0.02104,2e-05,3.98824]
[1776416340322,42.7,75741.3,0.0,0.0209,1e-05,3.96413]
[1776416345326,42.71,75732.48,0.0,0.02079,1e-05,3.94644]
[1776416350330,42.72,75736.61,0.0,0.02087,1e-05,3.95976]
[1776416355335,42.73,75733.08,0.0,0.02084,1e-05,3.95413]
[1776416360340,42.73,75737.66,0.0,0.02092,1e-05,3.96755]
[1776416362342,42.73,75752.17,0.0,0.02114,2e-05,4.00308]
[1776416365345,42.73,75763.58,0.0,0.0213,2e-05,4.02981]
[1776416370350,42.72,75771.56,0.0,0.02139,2e-05,4.0449]
[1776416371351,42.72,75763.32,0.0,0.02125,2e-05,4.02211]
[1776416376356,42.71,75755.3,0.0,0.02113,2e-05,4.00138]
[1776416381361,42.71,75754.39,0.0,0.02111,2e-05,3.99867]
[1776416386366,42.71,75752.91,0.0,0.02109,2e-05,3.99503]
[1776416391371,42.71,75751.26,0.0,0.02107,2e-05,3.99116]
[1776416395374,42.71,75762.28,0.0,0.02123,2e-05,4.01751]
[1776416401330,42.69,75783.11,0.0,0.02148,2e-05,4.05907]
[1776416403379,42.68,75783.01,0.0,0.02147,2e-05,4.05782]
[1776416403383,42.68,75794.09,0.0,0.02163,2e-05,4.08427]
[1776416403487,42.68,75794.09,0.0,0.02163,2e-05,4.08427]
[1776416403770,42.68,75794.09,0.0,0.02163,2e-05,4.08427]
[1776416404788,42.68,75794.09,0.0,0.02163,2e-05,4.08427]
[1776416405390,42.68,75801.0,0.0,0.02173,2e-05,4.10013]
[1776416406152,42.68,75801.0,0.0,0.02173,2e-05,4.10013]
[1776416406374,42.66,75801.0,0.0,0.02168,2e-05,4.09218]
[1776416406952,42.66,75801.0,0.0,0.02168,2e-05,4.09218]
[1776416407392,42.66,75794.1,0.0,0.02157,2e-05,4.07491]
[1776416407829,42.66,75794.1,0.0,0.02157,2e-05,4.07491]
[1776416410399,42.63,75814.3,0.0,0.02183,2e-05,4.11601]
[1776416410885,42.63,75814.3,0.0,0.02183,2e-05,4.11601]
[1776416411003,42.63,75814.3,0.0,0.02183,2e-05,4.11601]
[1776416411400,42.62,75794.55,0.0,0.02148,2e-05,4.06001]
[1776416412132,42.62,75794.55,0.0,0.02148,2e-05,4.06001]
[1776416412401,42.62,75805.33,0.0,0.02164,2e-05,4.08644]
[1776416413039,42.62,75805.33,0.0,0.02164,2e-05,4.08644]
[1776416417406,42.6,75786.39,0.0,0.02132,2e-05,4.03314]
[1776416419916,42.6,75781.19,0.0,0.02125,2e-05,4.02167]
[1776416420409,42.61,75781.55,0.0,0.02126,2e-05,4.02324]
[1776416424124,42.6,75782.86,0.0,0.02126,2e-05,4.02475]
[1776416424130,42.6,75782.86,0.0,0.02125,2e-05,4.02252]
[1776416425805,42.59,75779.29,0.0,0.02118,2e-05,4.01151]
[1776416426416,42.58,75750.26,0.0,0.02073,1e-05,3.93784]
[1776416431421,42.58,75749.43,0.0,0.02069,1e-05,3.93043]
[1776416436426,42.57,75742.74,0.0,0.02057,1e-05,3.91157]
[1776416440646,42.56,75744.63,0.0,0.02059,1e-05,3.91429]
[1776416441431,42.56,75741.11,0.0,0.02054,1e-05,3.9054]
[1776416443435,42.56,75740.33,0.0,0.02052,1e-05,3.90322]
[1776416444434,42.56,75728.31,0.0,0.02035,1e-05,3.87422]
[1776416444985,42.56,75728.31,0.0,0.02035,1e-05,3.87422]
[1776416446017,42.56,75728.31,0.0,0.02035,1e-05,3.87422]
[1776416446161,42.56,75728.31,0.0,0.02035,1e-05,3.87422]
[1776416447641,42.56,75726.21,0.0,0.02032,1e-05,3.86925]
[1776416453443,42.56,75725.7,0.0,0.02031,1e-05,3.86838]
[1776416457447,42.57,75712.11,0.0,0.02012,1e-05,3.83643]
[1776416461451,42.57,75693.64,0.0,0.01987,1e-05,3.79524]
[1776416461528,42.57,75693.64,0.0,0.01987,1e-05,3.79524]
[1776416461874,42.57,75693.64,0.0,0.01987,1e-05,3.79524]
[1776416464798,42.58,75691.98,0.0,0.01986,1e-05,3.79295]
[1776416467194,42.58,75684.12,0.0,0.01975,1e-05,3.77491]
[1776416470094,42.58,75685.88,0.0,0.01978,1e-05,3.7796]
[1776416470539,42.58,75685.06,0.0,0.01977,1e-05,3.77784]
[1776416476870,42.58,75675.6,0.0,0.01964,1e-05,3.75673]
[1776416480464,42.59,75685.32,0.0,0.01978,1e-05,3.7803]
[1776416482773,42.59,75690.51,0.0,0.01987,1e-05,3.79576]
[1776416484643,42.59,75687.46,0.0,0.01983,1e-05,3.78886]
[1776416487241,42.6,75686.92,0.0,0.01983,1e-05,3.7879]
[1776416490500,42.6,75691.92,0.0,0.0199,1e-05,3.80036]
[1776416495580,42.6,75696.81,0.0,0.01997,1e-05,3.81084]
[1776416498488,42.6,75713.3,0.0,0.02021,1e-05,3.85056]
[1776416498922,42.6,75713.3,0.0,0.02021,1e-05,3.85056]
[1776416500009,42.6,75715.05,0.0,0.02023,1e-05,3.8548]
[1776416500091,42.6,75715.05,0.0,0.02023,1e-05,3.8548]
[1776416504686,42.6,75717.31,0.0,0.02027,1e-05,3.86049]
[1776416505231,42.6,75717.31,0.0,0.02027,1e-05,3.86049]
[1776416505629,42.6,75721.91,0.0,0.02034,1e-05,3.87158]
[1776416506274,42.6,75721.91,0.0,0.02034,1e-05,3.87158]
[1776416507942,42.6,75729.78,0.0,0.02045,1e-05,3.89055]
[1776416512144,42.6,75736.34,0.0,0.02055,1e-05,3.90626]
[1776416516506,42.6,75747.34,0.0,0.02071,1e-05,3.93267]
[1776416518898,42.6,75747.98,0.0,0.02072,1e-05,3.93408]
[1776416524514,42.6,75741.22,0.0,0.02061,1e-05,3.91716]
[1776416529518,42.6,75735.44,0.0,0.02053,1e-05,3.90294]
[1776416533183,42.6,75736.35,0.0,0.02054,1e-05,3.90506]
[1776416534071,42.6,75735.54,0.0,0.02053,1e-05,3.90307]
[1776416536527,42.6,75716.91,0.0,0.02025,1e-05,3.85805]
[1776416536553,42.6,75716.91,0.0,0.02025,1e-05,3.85805]
[1776416536834,42.6,75716.91,0.0,0.02025,1e-05,3.85805]
[1776416539507,42.6,75708.5,0.0,0.02014,1e-05,3.83865]
[1776416543587,42.6,75714.53,0.0,0.02024,1e-05,3.85531]
[1776416544849,42.6,75714.79,0.0,0.02024,1e-05,3.85599]
[1776416550541,42.6,75715.21,0.0,0.02025,1e-05,3.85726]
[1776416553259,42.61,75715.22,0.0,0.02024,1e-05,3.85558]
[1776416558549,42.61,75716.51,0.0,0.02026,1e-05,3.85893]
[1776416561048,42.61,75716.82,0.0,0.02027,1e-05,3.85975]
[1776416566557,42.61,75716.55,0.0,0.02026,1e-05,3.85936]
[1776416572538,42.61,75710.78,0.0,0.02018,1e-05,3.8458]
[1776416574873,42.61,75708.67,0.0,0.02015,1e-05,3.84089]
[1776416575683,42.61,75708.67,0.0,0.02015,1e-05,3.84089]
[1776416579107,42.61,75705.64,0.0,0.02011,1e-05,3.83396]
[1776416579147,42.61,75705.64,0.0,0.02011,1e-05,3.83396]
[1776416579203,42.61,75705.64,0.0,0.02011,1e-05,3.83396]
[1776416581151,42.61,75699.52,0.0,0.02003,1e-05,3.82007]
[1776416584739,42.61,75698.17,0.0,0.02001,1e-05,3.81728]
[1776416588185,42.61,75698.14,0.0,0.02001,1e-05,3.81754]
[1776416590251,42.61,75706.22,0.0,0.02013,1e-05,3.83769]
[1776416591823,42.62,75704.31,0.0,0.02011,1e-05,3.83388]
[1776416597587,42.62,75713.46,0.0,0.02026,1e-05,3.8584]
[1776416599213,42.62,75714.01,0.0,0.02027,1e-05,3.86009]
[1776416604594,42.63,75717.27,0.0,0.02032,1e-05,3.86836]
[1776416609599,42.63,75715.5,0.0,0.02029,1e-05,3.86425]
[1776416614604,42.63,75716.25,0.0,0.0203,1e-05,3.86438]
[1776416616861,42.63,75716.13,0.0,0.0203,1e-05,3.86414]
[1776416618778,42.63,75716.14,0.0,0.0203,1e-05,3.86425]
[1776416621221,42.63,75711.37,0.0,0.02023,1e-05,3.85286]
[1776416623606,42.63,75711.41,0.0,0.02023,1e-05,3.85304]
[1776416628236,42.63,75711.34,0.0,0.02023,1e-05,3.8531]
[1776416629847,42.63,75711.98,0.0,0.02024,1e-05,3.85472]
[1776416631944,42.63,75716.51,0.0,0.0203,1e-05,3.86567]
[1776416637626,42.63,75715.49,0.0,0.02029,1e-05,3.86339]
[1776416642631,42.63,75715.81,0.0,0.0203,1e-05,3.8643]
[1776416647636,42.63,75717.65,0.0,0.02032,1e-05,3.86882]
[1776416652642,42.63,75718.08,0.0,0.02033,1e-05,3.86995]
[1776416653914,42.63,75719.1,0.0,0.02035,1e-05,3.87243]
[1776416658941,42.63,75717.07,0.0,0.02032,1e-05,3.86762]
[1776416663896,42.63,75715.77,0.0,0.0203,1e-05,3.86464]
[1776416665455,42.63,75716.86,0.0,0.02031,1e-05,3.86728]
[1776416670660,42.63,75716.59,0.0,0.02031,1e-05,3.86677]
[1776416675665,42.63,75719.27,0.0,0.02034,1e-05,3.87155]
[1776416680670,42.63,75721.55,0.0,0.02038,1e-05,3.87707]
[1776416683854,42.63,75721.3,0.0,0.02037,1e-05,3.87648]
[1776416686751,42.63,75719.54,0.0,0.02035,1e-05,3.87228]
[1776416688649,42.63,75715.92,0.0,0.02029,1e-05,3.8636]
[1776416693683,42.63,75711.65,0.0,0.02023,1e-05,3.85356]
[1776416698688,42.63,75708.33,0.0,0.02019,1e-05,3.84585]
[1776416701372,42.63,75706.74,0.0,0.02016,1e-05,3.84215]
[1776416702692,42.63,75695.62,0.0,0.02,1e-05,3.81576]
[1776416702912,42.63,75695.62,0.0,0.02,1e-05,3.81576]
[1776416708698,42.63,75690.01,0.0,0.01993,1e-05,3.80317]
[1776416709796,42.63,75690.62,0.0,0.01994,1e-05,3.80475]
[1776416715707,42.64,75686.73,0.0,0.01989,1e-05,3.79659]
[1776416720712,42.64,75680.99,0.0,0.01981,1e-05,3.78394]
[1776416726719,42.64,75693.18,0.0,0.02,1e-05,3.81426]
[1776416728203,42.64,75693.18,0.0,0.02,1e-05,3.81437]
[1776416728263,42.64,75693.18,0.0,0.02,1e-05,3.81437]
[1776416728692,42.64,75693.18,0.0,0.02,1e-05,3.81437]
[1776416729027,42.64,75693.18,0.0,0.02,1e-05,3.81437]
[1776416729722,42.65,75666.89,0.0,0.01962,1e-05,3.75278]
[1776416730711,42.65,75666.89,0.0,0.01962,1e-05,3.75278]
[1776416731708,42.65,75666.89,0.0,0.01962,1e-05,3.75187]
[1776416732719,42.65,75653.41,0.0,0.01943,1e-05,3.72068]
[1776416734760,42.65,75652.19,0.0,0.01942,1e-05,3.7187]
[1776416740734,42.66,75653.11,0.0,0.01944,1e-05,3.72253]
[1776416744738,42.66,75642.42,0.0,0.0193,1e-05,3.69868]
[1776416748742,42.66,75626.69,0.0,0.01909,1e-05,3.66366]
[1776416753749,42.67,75634.84,0.0,0.01922,1e-05,3.68474]
[1776416758754,42.67,75636.19,0.0,0.01925,1e-05,3.68946]
[1776416763759,42.68,75635.0,0.0,0.01924,1e-05,3.68826]
[1776416768764,42.68,75634.5,0.0,0.01924,1e-05,3.68865]
[1776416771294,42.68,75634.42,0.0,0.01924,1e-05,3.68879]
[1776416771767,42.68,75650.15,0.0,0.01947,1e-05,3.726]
[1776416776772,42.69,75644.51,0.0,0.0194,1e-05,3.71413]
[1776416778757,42.69,75651.55,0.0,0.0195,1e-05,3.73082]
[1776416783793,42.69,75651.61,0.0,0.01951,1e-05,3.73244]
[1776416788798,42.69,75654.28,0.0,0.01955,1e-05,3.73986]
[1776416793803,42.7,75671.74,0.0,0.0198,1e-05,3.7802]
[1776416794804,42.7,75686.45,0.0,0.02001,1e-05,3.8152]
[1776416797877,42.7,75685.89,0.0,0.02,1e-05,3.81406]
[1776416798464,42.7,75685.89,0.0,0.02,1e-05,3.81406]
[1776416799809,42.7,75700.1,0.0,0.02021,1e-05,3.84823]
[1776416804813,42.7,75696.4,0.0,0.02016,1e-05,3.83965]
[1776416806251,42.7,75700.73,0.0,0.02022,1e-05,3.85005]
[1776416808183,42.7,75704.22,0.0,0.02027,1e-05,3.85848]
[1776416813822,42.7,75707.57,0.0,0.02032,1e-05,3.86663]
[1776416818827,42.7,75712.84,0.0,0.0204,1e-05,3.87932]
[1776416823832,42.7,75713.24,0.0,0.0204,1e-05,3.88026]
[1776416828837,42.7,75711.95,0.0,0.02038,1e-05,3.87712]
[1776416833842,42.7,75711.61,0.0,0.02038,1e-05,3.87627]
[1776416838847,42.7,75712.2,0.0,0.02039,1e-05,3.8777]
[1776416843852,42.7,75715.79,0.0,0.02044,1e-05,3.88622]
[1776416847620,42.7,75716.38,0.0,0.02045,1e-05,3.8876]
[1776416849126,42.7,75713.23,0.0,0.0204,1e-05,3.87997]
[1776416854862,42.7,75713.04,0.0,0.02039,1e-05,3.87768]
[1776416856949,42.7,75713.04,0.0,0.02039,1e-05,3.87767]
[1776416858836,42.7,75707.26,0.0,0.0203,1e-05,3.86379]
[1776416864500,42.7,75709.0,0.0,0.02033,1e-05,3.86803]
[1776416864874,42.7,75698.41,0.0,0.02018,1e-05,3.84267]
[1776416865875,42.7,75683.91,0.0,0.01997,1e-05,3.80826]
[1776416871883,42.7,75654.93,0.0,0.01956,1e-05,3.74076]
[1776416872997,42.7,75647.08,0.0,0.01945,1e-05,3.72264]
[1776416873589,42.7,75647.08,0.0,0.01945,1e-05,3.72264]
[1776416873885,42.7,75645.39,0.0,0.01943,1e-05,3.71896]
[1776416874346,42.7,75645.39,0.0,0.01943,1e-05,3.71896]
[1776416874886,42.7,75642.45,0.0,0.01939,1e-05,3.71238]
[1776416875104,42.7,75642.45,0.0,0.01939,1e-05,3.71238]
[1776416875887,42.7,75642.54,0.0,0.01939,1e-05,3.71285]
[1776416878131,42.71,75648.67,0.0,0.01948,1e-05,3.72765]
[1776416878890,42.71,75648.69,0.0,0.01948,1e-05,3.72795]
[1776416882363,42.71,75651.41,0.0,0.01952,1e-05,3.73478]
[1776416883897,42.71,75696.35,0.0,0.02017,1e-05,3.84136]
[1776416884356,42.71,75696.35,0.0,0.02017,1e-05,3.84136]
[1776416884898,42.71,75713.4,0.0,0.02042,1e-05,3.88225]
[1776416885105,42.71,75713.4,0.0,0.02042,1e-05,3.88225]
[1776416885899,42.71,75711.25,0.0,0.02039,1e-05,3.87701]
[1776416890906,42.71,75712.44,0.0,0.0204,1e-05,3.87989]
[1776416891569,42.71,75712.44,0.0,0.0204,1e-05,3.87989]
[1776416894148,42.71,75712.82,0.0,0.02041,1e-05,3.8808]
[1776416895815,42.71,75711.81,0.0,0.02039,1e-05,3.87852]
[1776416895906,42.71,75711.81,0.0,0.02039,1e-05,3.87858]
[1776416896912,42.71,75739.85,0.0,0.02081,1e-05,3.94661]
[1776416897092,42.71,75739.85,0.0,0.02081,1e-05,3.94661]
[1776416897889,42.71,75739.85,0.0,0.02081,1e-05,3.9465]
[1776416899191,42.71,75736.55,0.0,0.02076,1e-05,3.93837]
[1776416899443,42.71,75736.55,0.0,0.02076,1e-05,3.93837]
[1776416900069,42.71,75736.55,0.0,0.02076,1e-05,3.93844]
[1776416900895,42.71,75736.55,0.0,0.02076,1e-05,3.93844]
[1776416902918,42.71,75710.51,0.0,0.02037,1e-05,3.87526]
[1776416905546,42.71,75713.14,0.0,0.02041,1e-05,3.88158]
[1776416906786,42.71,75716.54,0.0,0.02046,1e-05,3.88976]
[1776416906876,42.71,75716.54,0.0,0.02046,1e-05,3.88976]
[1776416909008,42.71,75709.6,0.0,0.02036,1e-05,3.87297]
[1776416909925,42.71,75701.2,0.0,0.02024,1e-05,3.85285]
[1776416913929,42.71,75691.08,0.0,0.02009,1e-05,3.82762]
[1776416918933,42.71,75698.92,0.0,0.02021,1e-05,3.84783]
[1776416919799,42.71,75698.92,0.0,0.02021,1e-05,3.84783]
[1776416920935,42.71,75724.75,0.0,0.02059,1e-05,3.91014]
[1776416921936,42.71,75739.46,0.0,0.02081,1e-05,3.94575]
[1776416926941,42.71,75741.9,0.0,0.02084,1e-05,3.95082]
[1776416927396,42.71,75741.9,0.0,0.02084,1e-05,3.95082]
[1776416932947,42.71,75741.32,0.0,0.02082,1e-05,3.94877]
[1776416937952,42.71,75750.38,0.0,0.02095,1e-05,3.97029]
[1776416942957,42.71,75745.09,0.0,0.02087,1e-05,3.95655]
[1776416947962,42.7,75750.5,0.0,0.02095,1e-05,3.96888]
[1776416952738,42.7,75750.0,0.0,0.02094,1e-05,3.96719]
[1776416952966,42.7,75750.0,0.0,0.02094,1e-05,3.96719]
[1776416953630,42.7,75748.69,0.0,0.02092,1e-05,3.96383]
[1776416953727,42.7,75748.69,0.0,0.02091,1e-05,3.9637]
[1776416954463,42.7,75748.69,0.0,0.02091,1e-05,3.9637]
[1776416954478,42.7,75748.69,0.0,0.02091,1e-05,3.96357]
[1776416955970,42.7,75736.87,0.0,0.02074,1e-05,3.93451]
[1776416960975,42.7,75737.41,0.0,0.02074,1e-05,3.93541]
[1776416965980,42.7,75742.44,0.0,0.02081,1e-05,3.94709]
[1776416970985,42.7,75743.85,0.0,0.02083,1e-05,3.94989]
[1776416975990,42.7,75745.74,0.0,0.02084,1e-05,3.95207]
[1776416977701,42.69,75745.74,0.0,0.02084,1e-05,3.95194]
[1776416977801,42.69,75745.74,0.0,0.02084,1e-05,3.95181]
[1776416982900,42.69,75746.46,0.0,0.02085,1e-05,3.95291]
[1776416982923,42.69,75746.46,0.0,0.02085,1e-05,3.95291]
[1776416984598,42.69,75747.08,0.0,0.02086,1e-05,3.9543]
[1776416984999,42.69,75747.48,0.0,0.02086,1e-05,3.95515]
[1776416990004,42.69,75747.84,0.0,0.02086,1e-05,3.95523]
[1776416990699,42.69,75747.84,0.0,0.02086,1e-05,3.95523]
[1776416991005,42.69,75749.08,0.0,0.02088,1e-05,3.95811]
[1776416991280,42.69,75749.08,0.0,0.02088,1e-05,3.95811]
[1776416991955,42.69,75749.08,0.0,0.02088,1e-05,3.95811]
[1776417001015,42.69,75755.32,0.0,0.02097,1e-05,3.97194]
[1776417003341,42.69,75754.82,0.0,0.02096,1e-05,3.97042]
[1776417004023,42.68,75755.71,0.0,0.02097,1e-05,3.97243]
[1776417004998,42.68,75755.71,0.0,0.02097,1e-05,3.97243]
[1776417005024,42.68,75750.19,0.0,0.02089,1e-05,3.95876]
[1776417007771,42.68,75745.27,0.0,0.0208,1e-05,3.94447]
[1776417007797,42.68,75745.27,0.0,0.02079,1e-05,3.94342]
[1776417008542,42.68,75745.27,0.0,0.02079,1e-05,3.94342]
[1776417008742,42.68,75745.27,0.0,0.02079,1e-05,3.94342]
[1776417008793,42.68,75745.27,0.0,0.02079,1e-05,3.94335]
[1776417009298,42.68,75745.27,0.0,0.02079,1e-05,3.94335]
[1776417010030,42.68,75729.87,0.0,0.02056,1e-05,3.90582]
[1776417011453,42.68,75731.77,0.0,0.02059,1e-05,3.91037]
[1776417012032,42.68,75732.42,0.0,0.0206,1e-05,3.91189]
[1776417014406,42.67,75728.7,0.0,0.02054,1e-05,3.90272]
[1776417020040,42.67,75731.89,0.0,0.02059,1e-05,3.91022]
[1776417025045,42.67,75737.86,0.0,0.02068,1e-05,3.92438]
[1776417030050,42.67,75740.05,0.0,0.0207,1e-05,3.92928]
[1776417035055,42.67,75744.26,0.0,0.02076,1e-05,3.93725]
[1776417036408,42.67,75744.24,0.0,0.02075,1e-05,3.9371]
[1776417037057,42.67,75744.55,0.0,0.02076,1e-05,3.93777]
[1776417041689,42.67,75744.98,0.0,0.02076,1e-05,3.93839]
[1776417042062,42.67,75744.6,0.0,0.02076,1e-05,3.93737]
[1776417048029,42.67,75744.13,0.0,0.02075,1e-05,3.93565]
[1776417053063,42.67,75747.72,0.0,0.0208,1e-05,3.94387]
[1776417053851,42.67,75747.72,0.0,0.0208,1e-05,3.94387]
[1776417053951,42.67,75747.72,0.0,0.02079,1e-05,3.94376]
[1776417059079,42.66,75746.86,0.0,0.02078,1e-05,3.94102]
[1776417064084,42.66,75747.12,0.0,0.02078,1e-05,3.94124]
[1776417069089,42.66,75748.48,0.0,0.0208,1e-05,3.94401]
[1776417075095,42.66,75754.34,0.0,0.02088,1e-05,3.95745]
[1776417081101,42.66,75754.15,0.0,0.02087,1e-05,3.95632]
[1776417086106,42.66,75755.75,0.0,0.02089,1e-05,3.95955]
[1776417091111,42.65,75755.37,0.0,0.02087,1e-05,3.95613]
[1776417096115,42.65,75757.76,0.0,0.0209,1e-05,3.96133]
[1776417099118,42.65,75773.63,0.0,0.02114,2e-05,3.99979]
[1776417104123,42.65,75782.05,0.0,0.02126,2e-05,4.01975]
[1776417107126,42.65,75794.94,0.0,0.02145,2e-05,4.05069]
[1776417109144,42.65,75794.77,0.0,0.02144,2e-05,4.04998]
[1776417109146,42.65,75794.77,0.0,0.02144,2e-05,4.04998]
[1776417109261,42.65,75794.77,0.0,0.02144,2e-05,4.04998]
[1776417110129,42.65,75795.02,0.0,0.02145,2e-05,4.05032]
[1776417110258,42.65,75795.02,0.0,0.02145,2e-05,4.05032]
[1776417111130,42.64,75795.02,0.0,0.02144,2e-05,4.05002]
[1776417116135,42.64,75797.74,0.0,0.02148,2e-05,4.05505]
[1776417121140,42.64,75798.04,0.0,0.02147,2e-05,4.0546]
[1776417126145,42.63,75788.97,0.0,0.02132,2e-05,4.03034]
[1776417129148,42.63,75777.35,0.0,0.02115,2e-05,4.00113]
[1776417134153,42.63,75777.66,0.0,0.02114,2e-05,4.00067]
[1776417139158,42.63,75776.9,0.0,0.02112,2e-05,3.99779]
[1776417144163,42.62,75778.81,0.0,0.02115,2e-05,4.00152]
[1776417148117,42.62,75778.49,0.0,0.02114,2e-05,4.00031]
[1776417148532,42.62,75778.49,0.0,0.02114,2e-05,4.00012]
[1776417148554,42.62,75778.49,0.0,0.02114,2e-05,4.00012]
[1776417149168,42.62,75789.11,0.0,0.0213,2e-05,4.02596]
[1776417154173,42.62,75795.22,0.0,0.02137,2e-05,4.03796]
[1776417159178,42.61,75795.44,0.0,0.02137,2e-05,4.03718]
[1776417160149,42.61,75795.44,0.0,0.02137,2e-05,4.03718]
[1776417160153,42.61,75795.44,0.0,0.02137,2e-05,4.03692]
[1776417160361,42.61,75795.44,0.0,0.02137,2e-05,4.03692]
[1776417161180,42.61,75795.08,0.0,0.02136,2e-05,4.03578]
[1776417166185,42.61,75804.4,0.0,0.02149,2e-05,4.05763]
[1776417167186,42.61,75816.57,0.0,0.02168,2e-05,4.08776]
[1776417172191,42.6,75827.48,0.0,0.02183,2e-05,4.11331]
[1776417177196,42.6,75830.9,0.0,0.02187,2e-05,4.11994]
[1776417182201,42.59,75833.03,0.0,0.02189,2e-05,4.12332]
[1776417187206,42.59,75829.82,0.0,0.02183,2e-05,4.11328]
[1776417192211,42.58,75833.23,0.0,0.02186,2e-05,4.11804]
[1776417197216,42.57,75834.92,0.0,0.02186,2e-05,4.11716]
[1776417202221,42.55,75838.61,0.0,0.02188,2e-05,4.12133]
[1776417206148,42.47,75851.79,0.0,0.02188,2e-05,4.12221]
[1776417211186,42.39,75855.46,0.0,0.02173,2e-05,4.09747]
[1776417215852,42.38,75858.6,0.0,0.02175,2e-05,4.10148]
[1776417215964,42.38,75858.6,0.0,0.02175,2e-05,4.10148]
[1776417216220,42.38,75858.6,0.0,0.02174,2e-05,4.10054]
[1776417217665,42.38,75850.19,0.0,0.02161,2e-05,4.07839]
[1776417218233,42.38,75850.19,0.0,0.0216,2e-05,4.07753]
[1776417219238,42.37,75825.64,0.0,0.02122,2e-05,4.01521]
[1776417221912,42.37,75831.19,0.0,0.0213,2e-05,4.02735]
[1776417227246,42.36,75830.55,0.0,0.02125,2e-05,4.02073]
[1776417232251,42.35,75832.13,0.0,0.02125,2e-05,4.02051]
[1776417237256,42.34,75831.93,0.0,0.02122,2e-05,4.01588]
[1776417242261,42.33,75832.45,0.0,0.02121,2e-05,4.01309]
[1776417247266,42.32,75840.29,0.0,0.0213,2e-05,4.02853]
[1776417252271,42.31,75841.07,0.0,0.02129,2e-05,4.02627]
[1776417257276,42.3,75844.29,0.0,0.02131,2e-05,4.03014]
[1776417262281,42.29,75842.49,0.0,0.02126,2e-05,4.02147]
[1776417267286,42.27,75837.91,0.0,0.02116,2e-05,4.00599]
[1776417269348,42.27,75836.4,0.0,0.02113,2e-05,4.00065]
[1776417270022,42.27,75836.4,0.0,0.02113,2e-05,4.00065]
[1776417270074,42.27,75836.4,0.0,0.02113,2e-05,4.00065]
[1776417270092,42.27,75836.4,0.0,0.02113,2e-05,4.00065]
[1776417271295,42.27,75871.16,0.0,0.02164,2e-05,4.08432]
[1776417273297,42.26,75882.93,0.0,0.02181,2e-05,4.11217]
[1776417277056,42.25,75887.85,0.0,0.02187,2e-05,4.12172]
[1776417277070,42.25,75887.85,0.0,0.02186,2e-05,4.12073]
[1776417282305,42.24,75890.72,0.0,0.02188,2e-05,4.12311]
[1776417282971,42.24,75890.72,0.0,0.02188,2e-05,4.12311]
[1776417283306,42.24,75891.02,0.0,0.02188,2e-05,4.12289]
[1776417285308,42.23,75917.26,0.0,0.02228,2e-05,4.188]
[1776417288311,42.22,75905.01,0.0,0.02206,2e-05,4.15327]
[1776417292447,42.21,75899.87,0.0,0.02196,2e-05,4.13607]
[1776417292449,42.21,75899.87,0.0,0.02196,2e-05,4.13607]
[1776417293316,42.21,75900.19,0.0,0.02195,2e-05,4.13587]
[1776417295871,42.21,75904.74,0.0,0.02201,2e-05,4.14544]
[1776417296072,42.2,75904.74,0.0,0.02201,2e-05,4.14441]
[1776417302325,42.19,75908.03,0.0,0.02202,2e-05,4.14663]
[1776417302566,42.19,75908.03,0.0,0.02202,2e-05,4.14663]
[1776417308331,42.17,75908.85,0.0,0.02199,2e-05,4.14258]
[1776417313336,42.16,75920.25,0.0,0.02214,2e-05,4.16662]
[1776417318341,42.15,75918.59,0.0,0.02208,2e-05,4.15707]
[1776417320334,42.15,75918.33,0.0,0.02207,2e-05,4.15537]
[1776417320341,42.14,75918.33,0.0,0.02206,2e-05,4.15433]
[1776417320355,42.14,75918.33,0.0,0.02206,2e-05,4.15433]
[1776417321130,42.14,75918.33,0.0,0.02206,2e-05,4.15334]
[1776417322350,42.14,75900.98,0.0,0.02178,2e-05,4.10801]
[1776417323351,42.14,75884.5,0.0,0.02152,2e-05,4.06531]
[1776417324370,42.13,75874.63,0.0,0.02136,2e-05,4.03958]
[1776417325353,42.13,75875.62,0.0,0.02137,2e-05,4.04124]
[1776417330358,42.12,75864.33,0.0,0.02117,2e-05,4.00889]
[1776417332360,42.12,75840.83,0.0,0.0208,2e-05,3.9472]
[1776417336323,42.11,75842.03,0.0,0.0208,2e-05,3.94814]
[1776417336929,42.11,75842.83,0.0,0.02081,2e-05,3.94944]
[1776417337365,42.11,75874.79,0.0,0.02129,2e-05,4.02831]
[1776417338366,42.11,75890.05,0.0,0.02152,2e-05,4.06589]
[1776417342870,42.1,75890.14,0.0,0.0215,2e-05,4.06259]
[1776417343371,42.1,75890.44,0.0,0.0215,2e-05,4.06248]
[1776417347375,42.09,75880.28,0.0,0.02132,2e-05,4.03352]
[1776417351982,42.08,75881.27,0.0,0.02132,2e-05,4.03274]
[1776417352380,42.08,75889.6,0.0,0.02144,2e-05,4.05285]
[1776417357389,42.07,75893.07,0.0,0.02147,2e-05,4.05732]
[1776417358223,42.07,75893.07,0.0,0.02147,2e-05,4.05732]
[1776417358314,42.07,75893.07,0.0,0.02146,2e-05,4.05646]
[1776417363394,42.05,75894.86,0.0,0.02146,2e-05,4.0567]
[1776417368399,42.04,75894.66,0.0,0.02143,2e-05,4.05192]
[1776417373404,42.03,75896.13,0.0,0.02143,2e-05,4.05139]
[1776417379211,42.02,75888.37,0.0,0.02128,2e-05,4.02775]
[1776417379307,42.02,75888.37,0.0,0.02128,2e-05,4.02775]
[1776417379409,42.02,75888.37,0.0,0.02128,2e-05,4.02694]
[1776417384421,42.01,75900.35,0.0,0.02144,2e-05,4.05309]
[1776417387140,42.01,75908.22,0.0,0.02155,2e-05,4.0713]
[1776417392430,41.99,75924.71,0.0,0.02176,2e-05,4.10599]
[1776417393016,41.99,75924.71,0.0,0.02176,2e-05,4.10599]
[1776417393075,41.99,75924.71,0.0,0.02176,2e-05,4.10505]
[1776417398437,41.98,75927.03,0.0,0.02176,2e-05,4.10626]
[1776417401180,41.98,75926.22,0.0,0.02174,2e-05,4.10233]
[1776417401193,41.98,75926.22,0.0,0.02174,2e-05,4.10233]
[1776417401294,41.97,75926.22,0.0,0.02173,2e-05,4.1014]
[1776417405562,41.96,75926.15,0.0,0.02171,2e-05,4.09753]
[1776417406445,41.96,75923.06,0.0,0.02166,2e-05,4.08876]
[1776417408038,41.96,75924.0,0.0,0.02166,2e-05,4.09026]
[1776417408675,41.96,75924.84,0.0,0.02167,2e-05,4.09149]
[1776417409447,41.95,75935.15,0.0,0.02183,2e-05,4.11688]
[1776417410448,41.95,75958.47,0.0,0.02219,2e-05,4.17588]
[1776417415453,41.94,75960.16,0.0,0.02218,2e-05,4.17495]
[1776417417455,41.93,75944.3,0.0,0.02192,2e-05,4.13201]
[1776417418456,41.93,75924.13,0.0,0.0216,2e-05,4.07953]
[1776417419457,41.93,75907.22,0.0,0.02133,2e-05,4.03587]
[1776417420458,41.93,75879.55,0.0,0.0209,2e-05,3.96577]
[1776417421459,41.93,75855.9,0.0,0.02054,1e-05,3.90656]
[1776417424350,41.92,75851.62,0.0,0.02047,1e-05,3.89489]
[1776417424450,41.92,75851.62,0.0,0.02047,1e-05,3.89433]
[1776417428466,41.92,75831.61,0.0,0.02016,1e-05,3.84329]
[1776417430468,41.92,75809.78,0.0,0.01983,1e-05,3.78959]
[1776417432476,41.91,75797.91,0.0,0.01966,1e-05,3.7604]
[1776417434478,41.91,75786.25,0.0,0.01948,1e-05,3.73195]
[1776417435479,41.91,75775.77,0.0,0.01933,1e-05,3.70683]
[1776417440484,41.91,75769.14,0.0,0.01923,1e-05,3.69005]
[1776417444488,41.91,75756.9,0.0,0.01905,1e-05,3.66047]
[1776417449494,41.9,75750.67,0.0,0.01896,1e-05,3.64516]
[1776417450120,41.9,75750.67,0.0,0.01896,1e-05,3.64516]
[1776417450182,41.9,75750.67,0.0,0.01896,1e-05,3.64503]
[1776417455500,41.9,75745.48,0.0,0.01888,1e-05,3.63052]
[1776417460505,41.9,75757.73,0.0,0.01904,1e-05,3.65855]
[1776417465511,41.9,75756.75,0.0,0.01903,1e-05,3.65543]
[1776417470516,41.9,75749.26,0.0,0.01892,1e-05,3.63725]
[1776417472376,41.9,75749.22,0.0,0.01892,1e-05,3.63706]
[1776417472396,41.9,75749.22,0.0,0.01892,1e-05,3.63706]
[1776417472415,41.9,75749.22,0.0,0.01892,1e-05,3.63694]
[1776417474520,41.9,75760.02,0.0,0.01906,1e-05,3.66193]
[1776417479525,41.89,75774.9,0.0,0.01927,1e-05,3.69617]
[1776417481282,41.89,75787.28,0.0,0.01944,1e-05,3.72504]
[1776417483529,41.89,75772.83,0.0,0.01924,1e-05,3.69032]
[1776417488535,41.89,75768.27,0.0,0.01916,1e-05,3.67862]
[1776417492540,41.89,75754.12,0.0,0.01896,1e-05,3.64473]
[1776417496547,41.89,75738.07,0.0,0.01873,1e-05,3.60687]
[1776417502553,41.89,75733.77,0.0,0.01867,1e-05,3.5966]
[1776417503554,41.89,75743.93,0.0,0.01881,1e-05,3.62012]
[1776417506581,41.88,75735.69,0.0,0.0187,1e-05,3.60075]
[1776417511828,41.88,75735.87,0.0,0.01869,1e-05,3.59918]
[1776417517568,41.88,75734.48,0.0,0.01867,1e-05,3.59567]
[1776417519770,41.88,75741.82,0.0,0.01877,1e-05,3.61257]
[1776417520571,41.88,75758.95,0.0,0.01901,1e-05,3.65244]
[1776417522573,41.88,75783.29,0.0,0.01935,1e-05,3.7094]
[1776417524575,41.88,75798.64,0.0,0.01957,1e-05,3.7454]
[1776417527059,41.88,75803.2,0.0,0.01963,1e-05,3.75568]
[1776417527143,41.88,75803.2,0.0,0.01963,1e-05,3.75568]
[1776417527578,41.88,75800.37,0.0,0.01959,1e-05,3.74858]
[1776417533515,41.87,75799.16,0.0,0.01956,1e-05,3.74392]
[1776417538550,41.87,75804.48,0.0,0.01963,1e-05,3.75515]
[1776417540401,41.87,75813.03,0.0,0.01975,1e-05,3.77532]
[1776417540565,41.87,75813.03,0.0,0.01975,1e-05,3.77497]
[1776417542593,41.86,75839.39,0.0,0.02013,1e-05,3.83791]
[1776417546695,41.86,75829.57,0.0,0.01997,1e-05,3.81234]
[1776417546696,41.86,75829.57,0.0,0.01997,1e-05,3.81234]
[1776417547606,41.86,75830.75,0.0,0.01999,1e-05,3.81479]
[1776417552095,41.86,75829.57,0.0,0.01996,1e-05,3.81028]
[1776417552196,41.85,75829.57,0.0,0.01996,1e-05,3.80988]
[1776417557615,41.85,75833.26,0.0,0.02,1e-05,3.81675]
[1776417562620,41.84,75833.74,0.0,0.01999,1e-05,3.81587]
[1776417567625,41.84,75830.96,0.0,0.01994,1e-05,3.80714]
[1776417572630,41.83,75828.45,0.0,0.01988,1e-05,3.7973]
[1776417577635,41.83,75828.01,0.0,0.01986,1e-05,3.79431]
[1776417582640,41.82,75827.62,0.0,0.01984,1e-05,3.79152]
[1776417586634,41.82,75824.24,0.0,0.01979,1e-05,3.78226]
[1776417586644,41.82,75826.93,0.0,0.01983,1e-05,3.7884]
[1776417586656,41.82,75826.93,0.0,0.01983,1e-05,3.7884]
[1776417587645,41.82,75827.63,0.0,0.01983,1e-05,3.78973]
[1776417592650,41.81,75826.11,0.0,0.0198,1e-05,3.78425]
[1776417596545,41.81,75820.28,0.0,0.01971,1e-05,3.76917]
[1776417596624,41.81,75820.28,0.0,0.01971,1e-05,3.76885]
[1776417597655,41.81,75800.08,0.0,0.01941,1e-05,3.72025]
[1776417598656,41.81,75784.63,0.0,0.01919,1e-05,3.68339]
[1776417599657,41.81,75773.58,0.0,0.01904,1e-05,3.65719]
[1776417602638,41.81,75783.57,0.0,0.01918,1e-05,3.6804]
[1776417602640,41.81,75783.57,0.0,0.01918,1e-05,3.6804]
[1776417602660,41.81,75784.13,0.0,0.01918,1e-05,3.68153]
[1776417607665,41.81,75782.03,0.0,0.01915,1e-05,3.67565]
[1776417612670,41.8,75789.64,0.0,0.01925,1e-05,3.69275]
[1776417617675,41.8,75790.7,0.0,0.01926,1e-05,3.69428]
[1776417620678,41.8,75803.2,0.0,0.01943,1e-05,3.72328]
[1776417625683,41.8,75805.8,0.0,0.01946,1e-05,3.72819]
[1776417630688,41.79,75806.58,0.0,0.01946,1e-05,3.72874]
[1776417635693,41.79,75806.01,0.0,0.01944,1e-05,3.72435]
[1776417640698,41.79,75805.45,0.0,0.01942,1e-05,3.72177]
[1776417645703,41.78,75806.6,0.0,0.01943,1e-05,3.72327]
[1776417648870,41.78,75801.66,0.0,0.01936,1e-05,3.71081]
[1776417649707,41.78,75801.72,0.0,0.01936,1e-05,3.71072]
[1776417654712,41.78,75801.3,0.0,0.01934,1e-05,3.70859]
[1776417659717,41.77,75806.74,0.0,0.01942,1e-05,3.72035]
[1776417664722,41.77,75816.2,0.0,0.01954,1e-05,3.74159]
[1776417669727,41.77,75803.72,0.0,0.01936,1e-05,3.71051]
[1776417674732,41.76,75799.8,0.0,0.01929,1e-05,3.70014]
[1776417679738,41.76,75799.29,0.0,0.01928,1e-05,3.69791]
[1776417684743,41.76,75807.22,0.0,0.01939,1e-05,3.71568]
[1776417689749,41.76,75813.26,0.0,0.01947,1e-05,3.72888]
[1776417694754,41.75,75818.16,0.0,0.01952,1e-05,3.73752]
[1776417700760,41.75,75819.78,0.0,0.01953,1e-05,3.73977]
[1776417706766,41.74,75824.1,0.0,0.01958,1e-05,3.74843]
[1776417711768,41.74,75826.96,0.0,0.01962,1e-05,3.75382]
[1776417714774,41.73,75840.97,0.0,0.0198,1e-05,3.78348]
[1776417719779,41.72,75843.41,0.0,0.0198,1e-05,3.78449]
[1776417723950,41.7,75844.26,0.0,0.01977,1e-05,3.779]
[1776417724075,41.7,75844.26,0.0,0.01977,1e-05,3.779]
[1776417724785,41.7,75844.19,0.0,0.01977,1e-05,3.77913]
[1776417726787,41.7,75834.16,0.0,0.01963,1e-05,3.75558]
[1776417731243,41.7,75827.74,0.0,0.01954,1e-05,3.74152]
[1776417731792,41.71,75827.67,0.0,0.01954,1e-05,3.74171]
[1776417736797,41.71,75818.04,0.0,0.01941,1e-05,3.72052]
[1776417739800,41.71,75805.98,0.0,0.01925,1e-05,3.69304]
[1776417742803,41.72,75819.87,0.0,0.01946,1e-05,3.72731]
[1776417747808,41.72,75821.03,0.0,0.01948,1e-05,3.73193]
[1776417752813,41.73,75823.81,0.0,0.01953,1e-05,3.73861]
[1776417754815,41.73,75834.76,0.0,0.01969,1e-05,3.76557]
[1776417757818,41.73,75846.02,0.0,0.01986,1e-05,3.79359]
[1776417760821,41.73,75859.55,0.0,0.02006,1e-05,3.82719]
[1776417765826,41.73,75872.33,0.0,0.02026,1e-05,3.85933]
[1776417767828,41.73,75883.1,0.0,0.02042,1e-05,3.88607]
[1776417771832,41.73,75901.59,0.0,0.0207,2e-05,3.93215]
[1776417776837,41.74,75896.46,0.0,0.02062,2e-05,3.91959]
[1776417781842,41.74,75894.66,0.0,0.0206,2e-05,3.9163]
[1776417785846,41.74,75880.72,0.0,0.0204,1e-05,3.88226]
[1776417789850,41.74,75869.9,0.0,0.02024,1e-05,3.85623]
[1776417794855,41.74,75866.53,0.0,0.02019,1e-05,3.84883]
[1776417799860,41.74,75875.72,0.0,0.02033,1e-05,3.87218]
[1776417804864,41.75,75873.95,0.0,0.02031,1e-05,3.86849]
[1776417809869,41.75,75870.43,0.0,0.02026,1e-05,3.86058]
[1776417814874,41.75,75868.9,0.0,0.02024,1e-05,3.8558]
[1776417819879,41.75,75869.47,0.0,0.02025,1e-05,3.85794]
[1776417824884,41.75,75869.36,0.0,0.02025,1e-05,3.85842]
[1776417829889,41.76,75864.46,0.0,0.02019,1e-05,3.84722]
[1776417834894,41.76,75843.03,0.0,0.01988,1e-05,3.79611]
[1776417839926,41.76,75843.3,0.0,0.01989,1e-05,3.79803]
[1776417844931,41.76,75845.8,0.0,0.01993,1e-05,3.80529]
[1776417849935,41.77,75845.66,0.0,0.01994,1e-05,3.8061]
[1776417851937,41.77,75835.44,0.0,0.01979,1e-05,3.78186]
[1776417856942,41.77,75828.63,0.0,0.0197,1e-05,3.76695]
[1776417861947,41.78,75825.16,0.0,0.01966,1e-05,3.76012]
[1776417866952,41.78,75834.51,0.0,0.0198,1e-05,3.78406]
[1776417872897,41.78,75834.04,0.0,0.0198,1e-05,3.78272]
[1776417877933,41.79,75835.79,0.0,0.01983,1e-05,3.78826]
[1776417882968,41.79,75832.41,0.0,0.01979,1e-05,3.78146]
[1776417887974,41.79,75828.74,0.0,0.01975,1e-05,3.77399]
[1776417889976,41.8,75839.23,0.0,0.0199,1e-05,3.79984]
[1776417894981,41.8,75837.91,0.0,0.01989,1e-05,3.79782]
[1776417899986,41.8,75837.88,0.0,0.0199,1e-05,3.79898]
[1776417904991,41.81,75839.39,0.0,0.01993,1e-05,3.80381]
[1776417906041,41.81,75845.8,0.0,0.02002,1e-05,3.81959]
[1776417906043,41.81,75845.8,0.0,0.02002,1e-05,3.81959]
[1776417906122,41.81,75845.8,0.0,0.02002,1e-05,3.81959]
[1776417906350,41.81,75845.8,0.0,0.02002,1e-05,3.81959]
[1776417906994,41.81,75849.7,0.0,0.02008,1e-05,3.82926]
[1776417907995,41.81,75862.11,0.0,0.02027,1e-05,3.85972]
[1776417910998,41.81,75872.75,0.0,0.02043,1e-05,3.88615]
[1776417913627,41.81,75865.68,0.0,0.02032,1e-05,3.86903]
[1776417913732,41.81,75865.68,0.0,0.02032,1e-05,3.86903]
[1776417913779,41.81,75865.68,0.0,0.02032,1e-05,3.86915]
[1776417919007,41.81,75886.08,0.0,0.02063,2e-05,3.91997]
[1776417921346,41.81,75890.77,0.0,0.0207,2e-05,3.93165]
[1776417922010,41.81,75890.41,0.0,0.0207,2e-05,3.93078]
[1776417927016,41.81,75883.09,0.0,0.02059,2e-05,3.91286]
[1776417932020,41.81,75880.31,0.0,0.02054,2e-05,3.90448]
[1776417937027,41.81,75882.24,0.0,0.02057,2e-05,3.90962]
[1776417942032,41.81,75892.69,0.0,0.02073,2e-05,3.9357]
[1776417947037,41.81,75893.37,0.0,0.02074,2e-05,3.93744]
[1776417952042,41.81,75894.53,0.0,0.02076,2e-05,3.94037]
[1776417957047,41.81,75893.98,0.0,0.02075,2e-05,3.93902]
[1776417960050,41.81,75881.34,0.0,0.02056,2e-05,3.90778]
[1776417966056,41.81,75875.68,0.0,0.02048,1e-05,3.89427]
[1776417971061,41.82,75873.79,0.0,0.02045,1e-05,3.89004]
[1776417976066,41.82,75884.58,0.0,0.02062,2e-05,3.91711]
[1776417981070,41.82,75889.81,0.0,0.0207,2e-05,3.93017]
[1776417986075,41.82,75889.52,0.0,0.02069,2e-05,3.92957]
[1776417991080,41.82,75890.07,0.0,0.02069,2e-05,3.92922]
[1776417996085,41.82,75898.0,0.0,0.02081,2e-05,3.94896]
[1776418001090,41.82,75896.58,0.0,0.02079,2e-05,3.9454]
[1776418006095,41.82,75885.92,0.0,0.02063,2e-05,3.91908]
[1776418011100,41.82,75879.35,0.0,0.02053,2e-05,3.90314]
[1776418016105,41.82,75877.96,0.0,0.02052,2e-05,3.90006]
[1776418021110,41.82,75877.19,0.0,0.02051,2e-05,3.89852]
[1776418024651,41.82,75872.83,0.0,0.02044,1e-05,3.88801]
[1776418024653,41.82,75872.83,0.0,0.02044,1e-05,3.88801]
[1776418024705,41.82,75872.83,0.0,0.02044,1e-05,3.88801]
[1776418024752,41.82,75872.83,0.0,0.02044,1e-05,3.8881]
[1776418030119,41.82,75876.63,0.0,0.0205,1e-05,3.8979]
[1776418030876,41.82,75876.63,0.0,0.0205,1e-05,3.8979]
[1776418031119,41.82,75884.04,0.0,0.02061,2e-05,3.91624]
[1776418037045,41.82,75883.38,0.0,0.02061,2e-05,3.9149]
[1776418040128,41.82,75873.02,0.0,0.02045,1e-05,3.88953]
[1776418046108,41.82,75872.57,0.0,0.02045,1e-05,3.88897]
[1776418051139,41.83,75872.75,0.0,0.02044,1e-05,3.88805]
[1776418056144,41.83,75877.4,0.0,0.02052,2e-05,3.89989]
[1776418061149,41.83,75877.91,0.0,0.02053,2e-05,3.9015]
[1776418066154,41.83,75880.75,0.0,0.02057,2e-05,3.9088]
[1776418070159,41.83,75890.91,0.0,0.02072,2e-05,3.9341]
[1776418073162,41.83,75906.72,0.0,0.02097,2e-05,3.97347]
[1776418078167,41.83,75914.93,0.0,0.02109,2e-05,3.9937]
[1776418083173,41.83,75917.79,0.0,0.02113,2e-05,4.00044]
[1776418086336,41.83,75909.1,0.0,0.021,2e-05,3.97847]
[1776418086838,41.83,75909.1,0.0,0.021,2e-05,3.97847]
[1776418086895,41.83,75909.1,0.0,0.02099,2e-05,3.97831]
[1776418088179,41.83,75923.27,0.0,0.02121,2e-05,4.0138]
[1776418089472,41.83,75921.77,0.0,0.02119,2e-05,4.00992]
[1776418090184,41.82,75922.11,0.0,0.02119,2e-05,4.00965]
[1776418091185,41.82,75937.44,0.0,0.02142,2e-05,4.04825]
[1776418092186,41.82,75949.94,0.0,0.02162,2e-05,4.07985]
[1776418097192,41.82,75957.85,0.0,0.02173,2e-05,4.09881]
[1776418100151,41.82,75957.85,0.0,0.02173,2e-05,4.09881]
[1776418100205,41.82,75983.01,0.0,0.02213,2e-05,4.16384]
[1776418100486,41.82,75983.01,0.0,0.02213,2e-05,4.16384]
[1776418101206,41.79,76152.15,0.0,0.02489,2e-05,4.60652]
[1776418102207,41.79,76164.53,0.0,0.02511,2e-05,4.64061]
[1776418103208,41.79,76179.89,0.0,0.02538,2e-05,4.68424]
[1776418108216,41.79,76179.35,0.0,0.02538,2e-05,4.68424]
[1776418112227,41.79,76212.0,0.0,0.02597,2e-05,4.77632]
[1776418114232,41.79,76240.63,0.0,0.02649,2e-05,4.85899]
[1776418115233,41.8,76264.85,0.0,0.02696,2e-05,4.93116]
[1776418117235,41.8,76235.07,0.0,0.0264,2e-05,4.8443]
[1776418119243,41.8,76248.57,0.0,0.02665,2e-05,4.88359]
[1776418124249,41.8,76263.26,0.0,0.02693,2e-05,4.92635]
[1776418127255,41.8,76286.93,0.0,0.02737,2e-05,4.99571]
[1776418132260,41.79,76290.51,0.0,0.02743,2e-05,5.00524]
[1776418137265,41.79,76276.77,0.0,0.02716,2e-05,4.96368]
[1776418141269,41.79,76302.18,0.0,0.02765,2e-05,5.0385]
[1776418147275,41.79,76312.1,0.0,0.02783,2e-05,5.06646]
[1776418150278,41.78,76330.87,0.0,0.02818,2e-05,5.12184]
[1776418151279,41.78,76355.4,0.0,0.02866,2e-05,5.19571]
[1776418155284,41.78,76340.82,0.0,0.02836,2e-05,5.14928]
[1776418156187,41.78,76340.82,0.0,0.02836,2e-05,5.14928]
[1776418156285,41.78,76356.39,0.0,0.02866,2e-05,5.1961]
[1776418161290,41.77,76345.87,0.0,0.02844,2e-05,5.16156]
[1776418162293,41.76,76332.28,0.0,0.02815,2e-05,5.11655]
[1776418167007,41.76,76331.07,0.0,0.02811,2e-05,5.11136]
[1776418167094,41.76,76331.07,0.0,0.02811,2e-05,5.11136]
[1776418167188,41.76,76331.07,0.0,0.02811,2e-05,5.11099]
[1776418172121,41.75,76334.94,0.0,0.02814,2e-05,5.11554]
[1776418172125,41.75,76334.94,0.0,0.02814,2e-05,5.11518]
[1776418175309,41.75,76345.38,0.0,0.02834,2e-05,5.1456]
[1776418177311,41.74,76326.68,0.0,0.02797,2e-05,5.08846]
[1776418178725,41.74,76323.78,0.0,0.02791,2e-05,5.07941]
[1776418179313,41.74,76329.67,0.0,0.02802,2e-05,5.09678]
[1776418181970,41.74,76329.0,0.0,0.028,2e-05,5.09405]
[1776418182020,41.74,76329.0,0.0,0.028,2e-05,5.09405]
[1776418182142,41.74,76329.0,0.0,0.028,2e-05,5.09405]
[1776418182230,41.74,76329.0,0.0,0.028,2e-05,5.09373]
[1776418183319,41.74,76317.62,0.0,0.02778,2e-05,5.05931]
[1776418184320,41.74,76328.1,0.0,0.02798,2e-05,5.09042]
[1776418189328,41.73,76308.3,0.0,0.02759,2e-05,5.02951]
[1776418190329,41.73,76294.81,0.0,0.02733,2e-05,4.98923]
[1776418191330,41.73,76283.93,0.0,0.02712,2e-05,4.95692]
[1776418192382,41.73,76288.61,0.0,0.02721,2e-05,4.9706]
[1776418192383,41.73,76288.61,0.0,0.02721,2e-05,4.9706]
[1776418193332,41.73,76292.21,0.0,0.02728,2e-05,4.98111]
[1776418198340,41.73,76295.1,0.0,0.02732,2e-05,4.98881]
[1776418203696,41.73,76290.81,0.0,0.02724,2e-05,4.97523]
[1776418204346,41.73,76302.53,0.0,0.02746,2e-05,5.00979]
[1776418205347,41.73,76318.21,0.0,0.02776,2e-05,5.05628]
[1776418210354,41.72,76300.14,0.0,0.02737,2e-05,4.99675]
[1776418214358,41.72,76274.82,0.0,0.02689,2e-05,4.92169]
[1776418215567,41.72,76274.82,0.0,0.02689,2e-05,4.92169]
[1776418215759,41.72,76274.82,0.0,0.02689,2e-05,4.92169]
[1776418215854,41.72,76274.82,0.0,0.02689,2e-05,4.92192]
[1776418216533,41.72,76249.31,0.0,0.02642,2e-05,4.84743]
[1776418218377,41.72,76236.8,0.0,0.02621,2e-05,4.81427]
[1776418221379,41.73,76218.88,0.0,0.02589,2e-05,4.76356]
[1776418221844,41.73,76218.88,0.0,0.02589,2e-05,4.76356]
[1776418221883,41.73,76218.88,0.0,0.02589,2e-05,4.76377]
[1776418223381,41.73,76207.86,0.0,0.02569,2e-05,4.7325]
[1776418225383,41.73,76188.07,0.0,0.02534,2e-05,4.6769]
[1776418225446,41.73,76188.07,0.0,0.02534,2e-05,4.6769]
[1776418226384,41.73,76179.23,0.0,0.02518,2e-05,4.65232]
[1776418227027,41.73,76179.23,0.0,0.02518,2e-05,4.65232]
[1776418227065,41.73,76179.23,0.0,0.02518,2e-05,4.65278]
[1776418228387,41.73,76147.49,0.0,0.02463,2e-05,4.56446]
[1776418230389,41.73,76133.8,0.0,0.0244,2e-05,4.52769]
[1776418235398,41.74,76135.25,0.0,0.02443,2e-05,4.53256]
[1776418240404,41.75,76120.19,0.0,0.02419,2e-05,4.49405]
[1776418241405,41.75,76109.19,0.0,0.024,2e-05,4.46458]
[1776418243407,41.75,76120.16,0.0,0.0242,2e-05,4.49594]
[1776418245410,41.75,76136.84,0.0,0.0245,2e-05,4.54307]
[1776418250616,41.76,76140.73,0.0,0.02458,2e-05,4.55653]
[1776418250692,41.76,76140.73,0.0,0.02458,2e-05,4.55653]
[1776418253418,41.76,76090.72,0.0,0.02373,2e-05,4.42129]
[1776418254419,41.77,76068.98,0.0,0.02337,2e-05,4.36342]
[1776418256436,41.77,76039.66,0.0,0.02289,2e-05,4.28518]
[1776418257437,41.77,75957.04,0.0,0.02156,2e-05,4.07081]
[1776418258438,41.77,75940.42,0.0,0.02131,2e-05,4.02898]
[1776418260440,41.78,75954.28,0.0,0.02154,2e-05,4.06685]
[1776418261827,41.78,75953.01,0.0,0.02153,2e-05,4.06492]
[1776418261922,41.78,75953.01,0.0,0.02154,2e-05,4.06619]
[1776418264448,41.79,75941.33,0.0,0.02137,2e-05,4.03915]
[1776418264519,41.79,75941.33,0.0,0.02137,2e-05,4.03915]
[1776418265112,41.79,75941.33,0.0,0.02137,2e-05,4.03915]
[1776418265180,41.79,75941.33,0.0,0.02138,2e-05,4.04053]
[1776418266455,41.79,75893.84,0.0,0.02066,2e-05,3.92199]
[1776418267457,41.8,75859.49,0.0,0.02015,1e-05,3.8382]
[1776418271463,41.8,75928.18,0.0,0.0212,2e-05,4.01062]
[1776418273464,41.8,75910.82,0.0,0.02094,2e-05,3.96799]
[1776418274466,41.8,75888.33,0.0,0.0206,2e-05,3.91206]
[1776418275467,41.8,75869.38,0.0,0.02031,1e-05,3.86547]
[1776418278470,41.81,75857.66,0.0,0.02015,1e-05,3.83832]
[1776418280473,41.81,75846.95,0.0,0.02,1e-05,3.81321]
[1776418284481,41.82,75873.45,0.0,0.02041,1e-05,3.88098]
[1776418286484,41.82,75858.46,0.0,0.02019,1e-05,3.84503]
[1776418287485,41.82,75869.27,0.0,0.02035,1e-05,3.8722]
[1776418288486,41.82,75880.75,0.0,0.02053,2e-05,3.90109]
[1776418289487,41.82,75869.15,0.0,0.02036,1e-05,3.87264]
[1776418292490,41.82,75882.42,0.0,0.02055,2e-05,3.90432]
[1776418293491,41.83,75871.06,0.0,0.02038,1e-05,3.87643]
[1776418296125,41.83,75874.75,0.0,0.02044,1e-05,3.88572]
[1776418296494,41.83,75875.91,0.0,0.02046,1e-05,3.88866]
[1776418300051,41.83,75874.62,0.0,0.02044,1e-05,3.88583]
[1776418300497,41.83,75875.98,0.0,0.02046,1e-05,3.88925]
[1776418303304,41.83,75871.58,0.0,0.0204,1e-05,3.87866]
[1776418303348,41.83,75871.58,0.0,0.0204,1e-05,3.87866]
[1776418304501,41.83,75884.03,0.0,0.02059,2e-05,3.90998]
[1776418304857,41.83,75884.03,0.0,0.02059,2e-05,3.90998]
[1776418305502,41.83,75901.27,0.0,0.02085,2e-05,3.95277]
[1776418306829,41.83,75901.27,0.0,0.02085,2e-05,3.95277]
[1776418308343,41.83,75906.95,0.0,0.02094,2e-05,3.96782]
[1776418308444,41.83,75906.95,0.0,0.02094,2e-05,3.96861]
[1776418313254,41.84,75909.16,0.0,0.021,2e-05,3.97759]
[1776418314482,41.84,75909.16,0.0,0.021,2e-05,3.97852]
[1776418314512,41.84,75893.47,0.0,0.02077,2e-05,3.93936]
[1776418316517,41.85,75904.41,0.0,0.02095,2e-05,3.96938]
[1776418318519,41.86,75893.96,0.0,0.0208,2e-05,3.94515]
[1776418323527,41.87,75881.74,0.0,0.02064,2e-05,3.91934]
[1776418324528,41.87,75855.25,0.0,0.02026,1e-05,3.85521]
[1776418328534,41.88,75880.9,0.0,0.02066,2e-05,3.92242]
[1776418330960,41.88,75886.27,0.0,0.02076,2e-05,3.9376]
[1776418330962,41.88,75886.27,0.0,0.02076,2e-05,3.9376]
[1776418331537,41.89,75884.73,0.0,0.02074,2e-05,3.93472]
[1776418333893,41.89,75883.22,0.0,0.02072,2e-05,3.9319]
[1776418334540,41.89,75874.97,0.0,0.02061,2e-05,3.91337]
[1776418335255,41.89,75874.97,0.0,0.02061,2e-05,3.91337]
[1776418335356,41.9,75874.97,0.0,0.02062,2e-05,3.91442]
[1776418336542,41.9,75849.21,0.0,0.02024,1e-05,3.8522]
[1776418340432,41.91,75855.3,0.0,0.02035,1e-05,3.87021]
[1776418340462,41.91,75855.3,0.0,0.02035,1e-05,3.87125]
[1776418345551,41.92,75855.15,0.0,0.02038,1e-05,3.87599]
[1776418347553,41.93,75841.69,0.0,0.0202,1e-05,3.84517]
[1776418349527,41.93,75837.09,0.0,0.02014,1e-05,3.83505]
[1776418349555,41.93,75837.22,0.0,0.02014,1e-05,3.83553]
[1776418349666,41.93,75837.22,0.0,0.02014,1e-05,3.83553]
[1776418350556,41.93,75817.53,0.0,0.01985,1e-05,3.7881]
[1776418353559,41.93,75808.69,0.0,0.01972,1e-05,3.76587]
[1776418357504,41.94,75807.55,0.0,0.01971,1e-05,3.76396]
[1776418357506,41.94,75807.55,0.0,0.01971,1e-05,3.76396]
[1776418357563,41.94,75803.07,0.0,0.01964,1e-05,3.75354]
[1776418362568,41.94,75804.83,0.0,0.01968,1e-05,3.75922]
[1776418362857,41.94,75804.83,0.0,0.01968,1e-05,3.75922]
[1776418363509,41.94,75804.83,0.0,0.01968,1e-05,3.75951]
[1776418367202,41.94,75802.55,0.0,0.01965,1e-05,3.75497]
[1776418367573,41.94,75798.56,0.0,0.0196,1e-05,3.74542]
[1776418368020,41.94,75798.56,0.0,0.0196,1e-05,3.74542]
[1776418368544,41.95,75798.56,0.0,0.0196,1e-05,3.74624]
[1776418370562,41.95,75760.83,0.0,0.01907,1e-05,3.65787]
[1776418371567,41.95,75748.22,0.0,0.0189,1e-05,3.62883]
[1776418373580,41.95,75760.35,0.0,0.01907,1e-05,3.65812]
[1776418377131,41.96,75759.8,0.0,0.01907,1e-05,3.65821]
[1776418377592,41.96,75759.55,0.0,0.01907,1e-05,3.65807]
[1776418377809,41.96,75759.55,0.0,0.01907,1e-05,3.65807]
[1776418378593,41.96,75757.29,0.0,0.01904,1e-05,3.65323]
[1776418379597,41.96,75754.58,0.0,0.01901,1e-05,3.64736]
[1776418380595,41.96,75754.08,0.0,0.019,1e-05,3.64665]
[1776418382597,41.96,75731.66,0.0,0.0187,1e-05,3.5955]
[1776418383719,41.96,75731.66,0.0,0.0187,1e-05,3.5955]
[1776418384606,41.96,75721.73,0.0,0.01856,1e-05,3.57316]
[1776418385607,41.97,75707.61,0.0,0.01838,1e-05,3.54196]
[1776418386608,41.99,75691.06,0.0,0.01819,1e-05,3.51113]
[1776418389611,42.02,75727.18,0.0,0.01877,1e-05,3.60796]
[1776418391613,42.03,75745.05,0.0,0.01903,1e-05,3.65052]
[1776418394616,42.03,75755.16,0.0,0.01918,1e-05,3.67551]
[1776418395537,42.03,75755.16,0.0,0.01918,1e-05,3.67551]
[1776418395560,42.03,75755.16,0.0,0.01918,1e-05,3.67587]
[1776418396618,42.03,75774.05,0.0,0.01945,1e-05,3.72084]
[1776418399621,42.03,75761.36,0.0,0.01928,1e-05,3.69194]
[1776418401623,42.04,75781.99,0.0,0.01958,1e-05,3.74149]
[1776418404627,42.04,75760.85,0.0,0.01928,1e-05,3.69244]
[1776418405629,42.04,75748.64,0.0,0.01911,1e-05,3.66416]
[1776418406630,42.04,75730.45,0.0,0.01886,1e-05,3.62219]
[1776418408632,42.04,75750.9,0.0,0.01915,1e-05,3.67086]
[1776418412049,42.05,75752.16,0.0,0.01917,1e-05,3.67462]
[1776418412643,42.05,75746.44,0.0,0.01909,1e-05,3.66032]
[1776418413644,42.05,75715.88,0.0,0.01867,1e-05,3.5898]
[1776418414645,42.05,75700.33,0.0,0.01846,1e-05,3.55466]
[1776418419650,42.07,75704.42,0.0,0.01857,1e-05,3.57245]
[1776418421652,42.08,75718.72,0.0,0.01877,1e-05,3.60649]
[1776418422653,42.08,75730.31,0.0,0.01893,1e-05,3.63388]
[1776418424655,42.08,75740.53,0.0,0.01908,1e-05,3.65861]
[1776418425656,42.08,75727.17,0.0,0.0189,1e-05,3.62794]
[1776418426657,42.08,75712.25,0.0,0.01869,1e-05,3.59391]
[1776418429660,42.1,75693.75,0.0,0.01848,1e-05,3.55802]
[1776418433664,42.11,75704.79,0.0,0.01865,1e-05,3.5857]
[1776418436296,42.11,75707.79,0.0,0.01869,1e-05,3.59369]
[1776418436298,42.11,75707.79,0.0,0.01869,1e-05,3.59369]
[1776418436667,42.11,75708.67,0.0,0.01871,1e-05,3.59625]
[1776418438669,42.11,75696.25,0.0,0.01855,1e-05,3.56882]
[1776418439670,42.11,75684.88,0.0,0.01839,1e-05,3.54341]
[1776418440020,42.11,75684.88,0.0,0.01839,1e-05,3.54341]
[1776418440671,42.12,75680.04,0.0,0.01833,1e-05,3.53299]
[1776418445676,42.13,75671.27,0.0,0.01823,1e-05,3.51622]
[1776418445783,42.13,75671.27,0.0,0.01823,1e-05,3.51622]
[1776418446514,42.13,75671.27,0.0,0.01823,1e-05,3.51622]
[1776418446617,42.13,75671.27,0.0,0.01823,1e-05,3.51622]
[1776418447678,42.13,75653.73,0.0,0.018,1e-05,3.478]
[1776418448679,42.13,75641.17,0.0,0.01784,1e-05,3.4506]
[1776418451682,42.14,75625.78,0.0,0.01765,1e-05,3.4187]
[1776418453688,42.14,75615.63,0.0,0.01753,1e-05,3.39789]
[1776418454689,42.14,75627.3,0.0,0.01769,1e-05,3.42455]
[1776418457692,42.15,75641.83,0.0,0.01789,1e-05,3.4593]
[1776418459694,42.15,75655.3,0.0,0.01808,1e-05,3.49099]
[1776418461696,42.16,75673.33,0.0,0.01833,1e-05,3.53311]
[1776418462697,42.16,75690.57,0.0,0.01857,1e-05,3.57308]
[1776418464699,42.16,75668.99,0.0,0.01829,1e-05,3.52504]
[1776418465700,42.16,75682.97,0.0,0.01848,1e-05,3.55748]
[1776418467373,42.17,75689.14,0.0,0.01857,1e-05,3.57219]
[1776418467702,42.17,75688.97,0.0,0.01857,1e-05,3.57235]
[1776418471282,42.17,75689.76,0.0,0.01859,1e-05,3.57586]
[1776418476711,42.18,75699.29,0.0,0.01873,1e-05,3.59927]
[1776418480715,42.19,75712.35,0.0,0.01893,1e-05,3.63148]
[1776418482132,42.19,75718.05,0.0,0.01901,1e-05,3.64518]
[1776418482634,42.19,75718.05,0.0,0.01901,1e-05,3.64518]
[1776418483723,42.19,75748.55,0.0,0.01944,1e-05,3.71749]
[1776418486726,42.19,75738.15,0.0,0.0193,1e-05,3.69403]
[1776418489729,42.19,75728.04,0.0,0.01917,1e-05,3.67149]
[1776418491736,42.2,75715.98,0.0,0.019,1e-05,3.6442]
[1776418492199,42.2,75715.98,0.0,0.019,1e-05,3.6442]
[1776418492282,42.2,75715.98,0.0,0.019,1e-05,3.6442]
[1776418492737,42.2,75714.85,0.0,0.01899,1e-05,3.64201]
[1776418495522,42.2,75715.8,0.0,0.01901,1e-05,3.64509]
[1776418495558,42.2,75715.8,0.0,0.01901,1e-05,3.64554]
[1776418500745,42.21,75718.05,0.0,0.01906,1e-05,3.65298]
[1776418505750,42.21,75734.48,0.0,0.0193,1e-05,3.69343]
[1776418510755,42.22,75732.32,0.0,0.01928,1e-05,3.69018]
[1776418515760,42.22,75732.34,0.0,0.01929,1e-05,3.69201]
[1776418520764,42.23,75735.87,0.0,0.01935,1e-05,3.70208]
[1776418524768,42.23,75724.44,0.0,0.0192,1e-05,3.67665]
[1776418526220,42.23,75724.44,0.0,0.0192,1e-05,3.67665]
[1776418526523,42.23,75724.44,0.0,0.0192,1e-05,3.67665]
[1776418526742,42.23,75724.44,0.0,0.0192,1e-05,3.67705]
[1776418529783,42.24,75709.89,0.0,0.01901,1e-05,3.64469]
[1776418531789,42.24,75692.99,0.0,0.01877,1e-05,3.60477]
[1776418535799,42.24,75680.4,0.0,0.01861,1e-05,3.5779]
[1776418536800,42.25,75649.16,0.0,0.01819,1e-05,3.50744]
[1776418541805,42.25,75648.97,0.0,0.01821,1e-05,3.51035]
[1776418542894,42.26,75652.15,0.0,0.01825,1e-05,3.51818]
[1776418543810,42.26,75650.22,0.0,0.01823,1e-05,3.51445]
[1776418544463,42.26,75650.22,0.0,0.01823,1e-05,3.51445]
[1776418544811,42.26,75648.61,0.0,0.01821,1e-05,3.51147]
[1776418549816,42.27,75642.39,0.0,0.01815,1e-05,3.50067]
[1776418554821,42.28,75644.03,0.0,0.01819,1e-05,3.50765]
[1776418559825,42.29,75650.08,0.0,0.01829,1e-05,3.52456]
[1776418563829,42.29,75637.32,0.0,0.01813,1e-05,3.49763]
[1776418568835,42.3,75631.97,0.0,0.01808,1e-05,3.48951]
[1776418569836,42.3,75620.71,0.0,0.01794,1e-05,3.465]
[1776418573347,42.31,75614.01,0.0,0.01786,1e-05,3.45151]
[1776418573518,42.31,75614.01,0.0,0.01786,1e-05,3.45151]
[1776418573843,42.31,75601.38,0.0,0.0177,1e-05,3.425]
[1776418574844,42.31,75587.23,0.0,0.01752,1e-05,3.39458]
[1776418577847,42.32,75599.69,0.0,0.0177,1e-05,3.4245]
[1776418579931,42.32,75595.35,0.0,0.01765,1e-05,3.41647]
[1776418580850,42.33,75597.0,0.0,0.01768,1e-05,3.4209]
[1776418582202,42.33,75597.0,0.0,0.01768,1e-05,3.4209]
[1776418582309,42.33,75597.0,0.0,0.01768,1e-05,3.4209]
[1776418582500,42.33,75597.0,0.0,0.01768,1e-05,3.4209]
[1776418582581,42.33,75597.0,0.0,0.01768,1e-05,3.42169]
[1776418583853,42.33,75576.71,0.0,0.01743,1e-05,3.37867]
[1776418584854,42.34,75562.33,0.0,0.01725,1e-05,3.34817]
[1776418589619,42.35,75556.44,0.0,0.01719,1e-05,3.33897]
[1776418589684,42.35,75556.44,0.0,0.0172,1e-05,3.33988]
[1776418590663,42.35,75556.44,0.0,0.0172,1e-05,3.33988]
[1776418590705,42.35,75556.44,0.0,0.0172,1e-05,3.34079]
[1776418594349,42.36,75553.94,0.0,0.01718,1e-05,3.33648]
[1776418594717,42.36,75553.94,0.0,0.01718,1e-05,3.33648]
[1776418594747,42.36,75553.94,0.0,0.01719,1e-05,3.33739]
[1776418595880,42.36,75539.03,0.0,0.017,1e-05,3.3061]
[1776418596445,42.36,75539.03,0.0,0.017,1e-05,3.3061]
[1776418600885,42.38,75527.97,0.0,0.01689,1e-05,3.28726]
[1776418602742,42.38,75528.13,0.0,0.0169,1e-05,3.28859]
[1776418602847,42.38,75528.13,0.0,0.0169,1e-05,3.28859]
[1776418602887,42.38,75531.75,0.0,0.01695,1e-05,3.29732]
[1776418607894,42.4,75547.57,0.0,0.01718,1e-05,3.33625]
[1776418608895,42.4,75558.47,0.0,0.01733,1e-05,3.36081]
[1776418611898,42.41,75578.32,0.0,0.0176,1e-05,3.40677]
[1776418616705,42.41,75577.38,0.0,0.01761,1e-05,3.40788]
[1776418616795,42.42,75577.38,0.0,0.01761,1e-05,3.40869]
[1776418617322,42.42,75577.38,0.0,0.01761,1e-05,3.40869]
[1776418617904,42.42,75555.24,0.0,0.01733,1e-05,3.36106]
[1776418620907,42.43,75542.62,0.0,0.01718,1e-05,3.33636]
[1776418622946,42.43,75549.81,0.0,0.01729,1e-05,3.35373]
[1776418630920,42.45,75554.57,0.0,0.01739,1e-05,3.37121]
[1776418635925,42.46,75547.15,0.0,0.01732,1e-05,3.35924]
[1776418640930,42.47,75549.13,0.0,0.01737,1e-05,3.3679]
[1776418641507,42.47,75549.13,0.0,0.01737,1e-05,3.3679]
[1776418641931,42.48,75564.66,0.0,0.01758,1e-05,3.40265]
[1776418642021,42.48,75564.66,0.0,0.01758,1e-05,3.40265]
[1776418642932,42.48,75582.5,0.0,0.01781,1e-05,3.44247]
[1776418643933,42.48,75602.03,0.0,0.01808,1e-05,3.48636]
[1776418648938,42.49,75606.07,0.0,0.01815,1e-05,3.49811]
[1776418653163,42.49,75613.71,0.0,0.01826,1e-05,3.51607]
[1776418653943,42.5,75614.27,0.0,0.01827,1e-05,3.51793]
[1776418656042,42.5,75615.31,0.0,0.01829,1e-05,3.5215]
[1776418661951,42.51,75612.56,0.0,0.01827,1e-05,3.51898]
[1776418662952,42.51,75624.07,0.0,0.01843,1e-05,3.54555]
[1776418667957,42.52,75628.92,0.0,0.01851,1e-05,3.55926]
[1776418672962,42.52,75627.06,0.0,0.01851,1e-05,3.55781]
[1776418677967,42.53,75625.76,0.0,0.0185,1e-05,3.55757]
[1776418683899,42.54,75623.91,0.0,0.0185,1e-05,3.55662]
[1776418685884,42.54,75626.45,0.0,0.01854,1e-05,3.56293]
[1776418686976,42.54,75640.13,0.0,0.01873,1e-05,3.59507]
[1776418691982,42.55,75636.89,0.0,0.0187,1e-05,3.59013]
[1776418694449,42.55,75626.92,0.0,0.01857,1e-05,3.56843]
[1776418699990,42.56,75623.27,0.0,0.01854,1e-05,3.56327]
[1776418704997,42.57,75619.4,0.0,0.0185,1e-05,3.55716]
[1776418710002,42.58,75626.68,0.0,0.01862,1e-05,3.57633]
[1776418715009,42.58,75617.4,0.0,0.0185,1e-05,3.5561]
[1776418720015,42.59,75622.66,0.0,0.01859,1e-05,3.57069]
[1776418725021,42.6,75626.39,0.0,0.01865,1e-05,3.58167]
[1776418730026,42.6,75634.14,0.0,0.01877,1e-05,3.60172]
[1776418735032,42.61,75635.73,0.0,0.01881,1e-05,3.60759]
[1776418740037,42.62,75647.02,0.0,0.01898,1e-05,3.6357]
[1776418740906,42.62,75647.02,0.0,0.01898,1e-05,3.6357]
[1776418740907,42.62,75647.02,0.0,0.01898,1e-05,3.6357]
[1776418740929,42.62,75647.02,0.0,0.01898,1e-05,3.6357]
[1776418740973,42.62,75647.02,0.0,0.01898,1e-05,3.63609]
[1776418742656,42.62,75650.27,0.0,0.01903,1e-05,3.64397]
[1776418742749,42.62,75650.27,0.0,0.01903,1e-05,3.64434]
[1776418744076,42.62,75650.27,0.0,0.01903,1e-05,3.64469]
[1776418750225,42.63,75651.06,0.0,0.01906,1e-05,3.64894]
[1776418756053,42.63,75651.51,0.0,0.01908,1e-05,3.65228]
[1776418762059,42.64,75657.33,0.0,0.01917,1e-05,3.66788]
[1776418767064,42.64,75653.94,0.0,0.01914,1e-05,3.66177]
[1776418772069,42.65,75652.28,0.0,0.01912,1e-05,3.65793]
[1776418773070,42.65,75639.52,0.0,0.01894,1e-05,3.62891]
[1776418777364,42.65,75637.82,0.0,0.01893,1e-05,3.62626]
[1776418777563,42.65,75637.82,0.0,0.01893,1e-05,3.62626]
[1776418777573,42.65,75637.82,0.0,0.01893,1e-05,3.62626]
[1776418778074,42.65,75629.72,0.0,0.01882,1e-05,3.60854]
[1776418779075,42.66,75616.26,0.0,0.01864,1e-05,3.57832]
[1776418779253,42.66,75616.26,0.0,0.01864,1e-05,3.57832]
[1776418780076,42.66,75611.2,0.0,0.01857,1e-05,3.56734]
[1776418785086,42.66,75600.56,0.0,0.01844,1e-05,3.54585]
[1776418785947,42.66,75600.56,0.0,0.01844,1e-05,3.54585]
[1776418787088,42.67,75583.45,0.0,0.01822,1e-05,3.50857]
[1776418789090,42.67,75595.61,0.0,0.01839,1e-05,3.53702]
[1776418795096,42.68,75597.08,0.0,0.01843,1e-05,3.54361]
[1776418797670,42.68,75599.92,0.0,0.01848,1e-05,3.5511]
[1776418798557,42.68,75599.92,0.0,0.01848,1e-05,3.5511]
[1776418799100,42.68,75631.58,0.0,0.01891,1e-05,3.62412]
[1776418800101,42.68,75652.79,0.0,0.01921,1e-05,3.67338]
[1776418805015,42.69,75644.41,0.0,0.0191,1e-05,3.65541]
[1776418805016,42.69,75644.41,0.0,0.0191,1e-05,3.65541]
[1776418805026,42.69,75644.41,0.0,0.0191,1e-05,3.65577]
[1776418810111,42.69,75642.33,0.0,0.01909,1e-05,3.65277]
[1776418815116,42.7,75631.36,0.0,0.01895,1e-05,3.62936]
[1776418816462,42.7,75628.36,0.0,0.01891,1e-05,3.62291]
[1776418817119,42.7,75628.87,0.0,0.01892,1e-05,3.62449]
[1776418818120,42.7,75666.32,0.0,0.01944,1e-05,3.71142]
[1776418823125,42.71,75659.9,0.0,0.01936,1e-05,3.69788]
[1776418823706,42.71,75659.9,0.0,0.01936,1e-05,3.69788]
[1776418824126,42.71,75659.83,0.0,0.01936,1e-05,3.698]
[1776418829131,42.71,75663.1,0.0,0.01941,1e-05,3.707]
[1776418832133,42.71,75674.88,0.0,0.01958,1e-05,3.73353]
[1776418837137,42.72,75685.66,0.0,0.01974,1e-05,3.75997]
[1776418843069,42.72,75694.2,0.0,0.01987,1e-05,3.78112]
[1776418848104,42.72,75697.88,0.0,0.01992,1e-05,3.79055]
[1776418853140,42.72,75699.72,0.0,0.01995,1e-05,3.79557]
[1776418858160,42.72,75705.81,0.0,0.02004,1e-05,3.8106]
[1776418861163,42.72,75715.99,0.0,0.02019,1e-05,3.83511]
[1776418866168,42.72,75715.04,0.0,0.02018,1e-05,3.83312]
[1776418871173,42.72,75718.89,0.0,0.02024,1e-05,3.84264]
[1776418876178,42.73,75727.3,0.0,0.02036,1e-05,3.86291]
[1776418881183,42.73,75728.7,0.0,0.02038,1e-05,3.86632]
[1776418886188,42.73,75729.92,0.0,0.0204,1e-05,3.8693]
[1776418891193,42.73,75738.02,0.0,0.02051,1e-05,3.88695]
[1776418894996,42.72,75744.71,0.0,0.02061,1e-05,3.90298]
[1776418895058,42.72,75744.71,0.0,0.02061,1e-05,3.90291]
[1776418897199,42.72,75757.52,0.0,0.0208,1e-05,3.93386]
[1776418901203,42.72,75768.14,0.0,0.02095,1e-05,3.95931]
[1776418906208,42.72,75769.2,0.0,0.02096,2e-05,3.96116]
[1776418911213,42.72,75765.25,0.0,0.0209,1e-05,3.95083]
[1776418916218,42.72,75775.51,0.0,0.02105,2e-05,3.97518]
[1776418921176,42.72,75776.94,0.0,0.02107,2e-05,3.97797]
[1776418924009,42.71,75788.86,0.0,0.02124,2e-05,4.00673]
[1776418926228,42.71,75770.26,0.0,0.02096,2e-05,3.9604]
[1776418929231,42.71,75752.88,0.0,0.0207,1e-05,3.91766]
[1776418931233,42.71,75739.1,0.0,0.02049,1e-05,3.88416]
[1776418934236,42.71,75728.67,0.0,0.02034,1e-05,3.85907]
[1776418939241,42.71,75726.21,0.0,0.0203,1e-05,3.85328]
[1776418943245,42.71,75736.8,0.0,0.02046,1e-05,3.87877]
[1776418948250,42.71,75736.41,0.0,0.02045,1e-05,3.8778]
[1776418953255,42.71,75729.25,0.0,0.02034,1e-05,3.85877]
[1776418958260,42.71,75727.85,0.0,0.02032,1e-05,3.85554]
[1776418963265,42.71,75726.83,0.0,0.02031,1e-05,3.85323]
[1776418967269,42.71,75710.01,0.0,0.02006,1e-05,3.81322]
[1776418973287,42.71,75715.41,0.0,0.02014,1e-05,3.82653]
[1776418978292,42.72,75712.38,0.0,0.0201,1e-05,3.81973]
[1776418983297,42.72,75704.8,0.0,0.02,1e-05,3.80215]
[1776418988302,42.72,75701.93,0.0,0.01996,1e-05,3.79596]
[1776418993307,42.72,75708.49,0.0,0.02006,1e-05,3.81213]
[1776418998312,42.72,75706.33,0.0,0.02003,1e-05,3.8075]
[1776419003317,42.72,75709.73,0.0,0.02008,1e-05,3.81609]
[1776419009323,42.72,75695.64,0.0,0.01988,1e-05,3.78328]
[1776419015291,42.73,75701.89,0.0,0.01997,1e-05,3.79717]
[1776419017332,42.73,75691.61,0.0,0.01982,1e-05,3.77313]
[1776419022340,42.73,75688.99,0.0,0.01979,1e-05,3.76777]
[1776419028346,42.73,75680.22,0.0,0.01967,1e-05,3.7483]
[1776419031349,42.73,75663.68,0.0,0.01944,1e-05,3.71022]
[1776419036354,42.74,75659.56,0.0,0.01939,1e-05,3.70201]
[1776419040096,42.74,75660.78,0.0,0.01942,1e-05,3.70567]
[1776419040885,42.74,75660.78,0.0,0.01942,1e-05,3.70594]
[1776419040888,42.74,75660.78,0.0,0.01942,1e-05,3.70594]
[1776419041358,42.74,75662.26,0.0,0.01944,1e-05,3.70965]
[1776419042210,42.74,75662.26,0.0,0.01944,1e-05,3.70965]
[1776419043360,42.74,75700.7,0.0,0.01999,1e-05,3.80045]
[1776419047357,42.74,75708.88,0.0,0.02011,1e-05,3.82017]
[1776419047364,42.74,75709.25,0.0,0.02011,1e-05,3.82113]
[1776419047656,42.74,75709.25,0.0,0.02011,1e-05,3.82113]
[1776419048329,42.74,75709.25,0.0,0.02011,1e-05,3.82113]
[1776419048365,42.74,75710.03,0.0,0.02013,1e-05,3.82306]
[1776419049366,42.74,75724.34,0.0,0.02034,1e-05,3.85736]
[1776419051368,42.74,75737.13,0.0,0.02052,1e-05,3.88814]
[1776419054347,42.74,75740.77,0.0,0.02058,1e-05,3.89685]
[1776419054349,42.74,75740.77,0.0,0.02058,1e-05,3.89685]
[1776419054371,42.74,75740.4,0.0,0.02057,1e-05,3.89593]
[1776419058375,42.74,75753.94,0.0,0.02077,1e-05,3.92858]
[1776419061959,42.74,75759.13,0.0,0.02084,1e-05,3.94089]
[1776419062001,42.74,75759.13,0.0,0.02084,1e-05,3.94077]
[1776419067384,42.74,75752.31,0.0,0.02074,1e-05,3.92365]
[1776419071411,42.74,75737.98,0.0,0.02052,1e-05,3.8868]
[1776419075415,42.74,75723.27,0.0,0.0203,1e-05,3.85138]
[1776419080420,42.74,75720.06,0.0,0.02025,1e-05,3.8439]
[1776419085425,42.74,75719.37,0.0,0.02025,1e-05,3.84246]
[1776419089866,42.74,75723.99,0.0,0.02031,1e-05,3.85366]
[1776419089999,42.74,75723.99,0.0,0.02031,1e-05,3.85366]
[1776419090207,42.74,75723.99,0.0,0.02031,1e-05,3.85366]
[1776419090260,42.74,75723.99,0.0,0.02031,1e-05,3.85366]
[1776419091431,42.74,75741.78,0.0,0.02058,1e-05,3.89654]
[1776419093433,42.74,75757.51,0.0,0.02081,1e-05,3.93455]
[1776419096305,42.74,75758.16,0.0,0.02082,1e-05,3.93592]
[1776419096309,42.74,75758.16,0.0,0.02082,1e-05,3.93592]
[1776419096365,42.74,75758.16,0.0,0.02082,1e-05,3.93582]
[1776419101106,42.74,75752.79,0.0,0.02073,1e-05,3.92242]
[1776419101441,42.74,75755.26,0.0,0.02077,1e-05,3.92833]
[1776419106446,42.74,75758.93,0.0,0.02082,1e-05,3.9367]
[1776419111451,42.74,75759.51,0.0,0.02083,1e-05,3.93755]
[1776419116456,42.73,75751.77,0.0,0.02071,1e-05,3.91826]
[1776419120460,42.73,75739.14,0.0,0.02052,1e-05,3.88741]
[1776419125465,42.73,75726.07,0.0,0.02033,1e-05,3.85587]
[1776419130470,42.73,75733.26,0.0,0.02043,1e-05,3.87312]
[1776419135475,42.73,75734.41,0.0,0.02044,1e-05,3.87411]
[1776419140480,42.73,75737.66,0.0,0.02049,1e-05,3.88174]
[1776419144484,42.73,75726.24,0.0,0.02032,1e-05,3.85455]
[1776419149490,42.73,75720.06,0.0,0.02023,1e-05,3.83997]
[1776419154496,42.73,75715.23,0.0,0.02016,1e-05,3.82868]
[1776419159501,42.74,75712.96,0.0,0.02013,1e-05,3.82362]
[1776419164506,42.74,75698.62,0.0,0.01993,1e-05,3.79]
[1776419170424,42.74,75694.44,0.0,0.01987,1e-05,3.781]
[1776419175459,42.74,75685.7,0.0,0.01975,1e-05,3.76118]
[1776419180493,42.74,75683.89,0.0,0.01973,1e-05,3.75783]
[1776419185529,42.75,75685.37,0.0,0.01976,1e-05,3.76217]
[1776419188533,42.75,75674.5,0.0,0.01961,1e-05,3.73721]
[1776419193538,42.75,75672.85,0.0,0.01958,1e-05,3.7327]
[1776419198543,42.75,75671.7,0.0,0.01958,1e-05,3.73117]
[1776419203548,42.76,75671.63,0.0,0.01958,1e-05,3.73214]
[1776419206551,42.76,75681.99,0.0,0.01973,1e-05,3.75712]
[1776419211556,42.76,75679.77,0.0,0.01971,1e-05,3.75283]
[1776419216561,42.76,75685.49,0.0,0.01979,1e-05,3.76718]
[1776419221566,42.77,75681.25,0.0,0.01974,1e-05,3.75805]
[1776419226572,42.77,75683.25,0.0,0.01977,1e-05,3.76365]
[1776419231577,42.77,75684.26,0.0,0.01979,1e-05,3.76687]
[1776419232803,42.77,75684.12,0.0,0.01979,1e-05,3.76671]
[1776419233444,42.77,75684.12,0.0,0.01979,1e-05,3.76671]
[1776419233490,42.77,75684.12,0.0,0.01979,1e-05,3.76671]
[1776419233566,42.77,75684.12,0.0,0.01979,1e-05,3.76671]
[1776419234585,42.77,75698.8,0.0,0.02,1e-05,3.80173]
[1776419235586,42.77,75717.05,0.0,0.02027,1e-05,3.84532]
[1776419240591,42.77,75732.89,0.0,0.0205,1e-05,3.88344]
[1776419241592,42.77,75751.01,0.0,0.02077,1e-05,3.92727]
[1776419244410,42.77,75747.06,0.0,0.02071,1e-05,3.91749]
[1776419244505,42.77,75747.06,0.0,0.02071,1e-05,3.91741]
[1776419247040,42.77,75740.87,0.0,0.02062,1e-05,3.90228]
[1776419247507,42.77,75740.87,0.0,0.02062,1e-05,3.90228]
[1776419252603,42.77,75741.6,0.0,0.02062,1e-05,3.90186]
[1776419257608,42.77,75741.67,0.0,0.02061,1e-05,3.90128]
[1776419262613,42.76,75742.02,0.0,0.0206,1e-05,3.89957]
[1776419267618,42.75,75742.49,0.0,0.02059,1e-05,3.89817]
[1776419272623,42.75,75747.93,0.0,0.02066,1e-05,3.90877]
[1776419277628,42.74,75746.32,0.0,0.02062,1e-05,3.90229]
[1776419282633,42.73,75748.23,0.0,0.02063,1e-05,3.90433]
[1776419287638,42.73,75749.1,0.0,0.02063,1e-05,3.90386]
[1776419292399,42.69,75749.04,0.0,0.02053,1e-05,3.88826]
[1776419292407,42.69,75749.04,0.0,0.02053,1e-05,3.88826]
[1776419292459,42.69,75749.04,0.0,0.02053,1e-05,3.88826]
[1776419292508,42.69,75749.04,0.0,0.02053,1e-05,3.88826]
[1776419293891,42.67,75757.86,0.0,0.02063,1e-05,3.90435]
[1776419296647,42.67,75779.8,0.0,0.02095,2e-05,3.95759]
[1776419301652,42.67,75786.53,0.0,0.02105,2e-05,3.97334]
[1776419306365,42.67,75791.52,0.0,0.02112,2e-05,3.98496]
[1776419306466,42.67,75791.52,0.0,0.02112,2e-05,3.98476]
[1776419308659,42.67,75802.43,0.0,0.02128,2e-05,4.01131]
[1776419311214,42.67,75803.63,0.0,0.0213,2e-05,4.01383]
[1776419311257,42.67,75803.63,0.0,0.0213,2e-05,4.01383]
[1776419311662,42.67,75804.02,0.0,0.02129,2e-05,4.01273]
[1776419312663,42.67,75821.0,0.0,0.02155,2e-05,4.05468]
[1776419315313,42.66,75824.26,0.0,0.02159,2e-05,4.06219]
[1776419315666,42.66,75826.0,0.0,0.02162,2e-05,4.06622]
[1776419318298,42.66,75825.18,0.0,0.0216,2e-05,4.06355]
[1776419318720,42.66,75825.18,0.0,0.0216,2e-05,4.06355]
[1776419319671,42.66,75833.4,0.0,0.02173,2e-05,4.08454]
[1776419322674,42.67,75809.67,0.0,0.02138,2e-05,4.02712]
[1776419326678,42.67,75778.85,0.0,0.02093,2e-05,3.95308]
[1776419330161,42.67,75772.62,0.0,0.02083,1e-05,3.93783]
[1776419330665,42.67,75772.62,0.0,0.02083,1e-05,3.93783]
[1776419330682,42.67,75776.25,0.0,0.02089,1e-05,3.9467]
[1776419330875,42.67,75776.25,0.0,0.02089,1e-05,3.9467]
[1776419331683,42.67,75757.13,0.0,0.0206,1e-05,3.90018]
[1776419331708,42.67,75757.13,0.0,0.0206,1e-05,3.90018]
[1776419332684,42.67,75754.96,0.0,0.02057,1e-05,3.89498]
[1776419337689,42.67,75754.36,0.0,0.02056,1e-05,3.89388]
[1776419338533,42.67,75754.36,0.0,0.02056,1e-05,3.89388]
[1776419338634,42.67,75754.36,0.0,0.02056,1e-05,3.89396]
[1776419343694,42.68,75748.77,0.0,0.02049,1e-05,3.88244]
[1776419348701,42.68,75748.48,0.0,0.02049,1e-05,3.88223]
[1776419353706,42.68,75750.54,0.0,0.02053,1e-05,3.88763]
[1776419358711,42.68,75753.58,0.0,0.02057,1e-05,3.89537]
[1776419363717,42.68,75751.72,0.0,0.02055,1e-05,3.8912]
[1776419368722,42.68,75747.07,0.0,0.02048,1e-05,3.88037]
[1776419373727,42.69,75745.75,0.0,0.02046,1e-05,3.87584]
[1776419378634,42.69,75745.0,0.0,0.02045,1e-05,3.87445]
[1776419378708,42.69,75745.0,0.0,0.02045,1e-05,3.87445]
[1776419379733,42.69,75744.46,0.0,0.02044,1e-05,3.87335]
[1776419380429,42.69,75744.46,0.0,0.02044,1e-05,3.87335]
[1776419380734,42.69,75733.63,0.0,0.02028,1e-05,3.84743]
[1776419385739,42.69,75724.77,0.0,0.02016,1e-05,3.82703]
[1776419390744,42.69,75713.28,0.0,0.02,1e-05,3.80062]
[1776419395749,42.7,75714.51,0.0,0.02002,1e-05,3.80463]
[1776419398697,42.7,75719.91,0.0,0.0201,1e-05,3.81789]
[1776419398972,42.7,75719.91,0.0,0.0201,1e-05,3.81789]
[1776419399092,42.7,75719.91,0.0,0.0201,1e-05,3.81789]
[1776419399760,42.7,75732.41,0.0,0.02029,1e-05,3.84816]
[1776419401762,42.7,75749.36,0.0,0.02054,1e-05,3.88918]
[1776419405593,42.7,75747.13,0.0,0.02051,1e-05,3.88397]
[1776419406076,42.7,75747.41,0.0,0.02051,1e-05,3.8848]
[1776419406770,42.7,75749.8,0.0,0.02055,1e-05,3.89065]
[1776419408383,42.7,75749.8,0.0,0.02055,1e-05,3.89065]
[1776419408430,42.7,75749.8,0.0,0.02055,1e-05,3.89072]
[1776419411777,42.7,75766.07,0.0,0.02079,1e-05,3.93038]
[1776419412989,42.7,75767.28,0.0,0.02081,1e-05,3.93334]
[1776419413779,42.7,75774.28,0.0,0.02091,1e-05,3.95043]
[1776419414729,42.7,75774.28,0.0,0.02091,1e-05,3.95043]
[1776419419785,42.7,75755.9,0.0,0.02064,1e-05,3.9054]
[1776419423756,42.7,75759.48,0.0,0.02069,1e-05,3.91425]
[1776419423957,42.7,75759.48,0.0,0.02069,1e-05,3.91425]
[1776419424036,42.7,75759.48,0.0,0.02069,1e-05,3.91425]
[1776419424791,42.7,75773.14,0.0,0.0209,1e-05,3.94758]
[1776419426793,42.7,75788.12,0.0,0.02112,2e-05,3.9843]
[1776419431510,42.7,75795.89,0.0,0.02123,2e-05,4.00304]
[1776419432788,42.7,75798.49,0.0,0.02126,2e-05,4.00738]
[1776419432802,42.7,75798.35,0.0,0.02126,2e-05,4.0069]
[1776419437807,42.7,75797.84,0.0,0.02125,2e-05,4.00507]
[1776419439614,42.69,75797.65,0.0,0.02125,2e-05,4.00448]
[1776419439809,42.69,75797.76,0.0,0.02125,2e-05,4.00462]
[1776419444814,42.69,75797.49,0.0,0.02124,2e-05,4.00337]
[1776419449822,42.69,75792.97,0.0,0.02117,2e-05,3.99169]
[1776419454829,42.69,75790.65,0.0,0.02113,2e-05,3.98554]
[1776419459834,42.69,75795.04,0.0,0.02119,2e-05,3.99589]
[1776419463838,42.69,75776.52,0.0,0.02091,1e-05,3.95006]
[1776419468843,42.69,75773.58,0.0,0.02087,1e-05,3.94282]
[1776419473849,42.69,75784.82,0.0,0.02103,2e-05,3.97013]
[1776419478854,42.69,75780.2,0.0,0.02096,2e-05,3.95863]
[1776419483859,42.69,75780.48,0.0,0.02097,2e-05,3.9591]
[1776419487593,42.69,75780.36,0.0,0.02096,2e-05,3.95875]
[1776419487657,42.69,75780.36,0.0,0.02096,2e-05,3.95875]
[1776419487660,42.69,75780.36,0.0,0.02096,2e-05,3.95875]
[1776419487831,42.69,75780.36,0.0,0.02096,2e-05,3.95868]
[1776419489847,42.69,75796.88,0.0,0.02121,2e-05,3.99917]
[1776419492874,42.68,75816.63,0.0,0.0215,2e-05,4.04568]
[1776419494276,42.68,75819.26,0.0,0.02154,2e-05,4.05204]
[1776419494339,42.68,75819.26,0.0,0.02154,2e-05,4.05204]
[1776419494878,42.68,75827.71,0.0,0.02167,2e-05,4.07295]
[1776419497881,42.68,75817.34,0.0,0.0215,2e-05,4.04639]
[1776419499295,42.68,75810.27,0.0,0.0214,2e-05,4.02862]
[1776419499883,42.68,75808.62,0.0,0.02137,2e-05,4.02438]
[1776419500564,42.68,75808.62,0.0,0.02137,2e-05,4.02438]
[1776419500884,42.68,75808.7,0.0,0.02137,2e-05,4.02443]
[1776419506890,42.68,75808.67,0.0,0.02136,2e-05,4.02343]
[1776419508204,42.68,75808.4,0.0,0.02136,2e-05,4.02261]
[1776419508892,42.68,75809.23,0.0,0.02137,2e-05,4.02452]
[1776419513897,42.68,75810.86,0.0,0.02139,2e-05,4.02784]
[1776419518902,42.67,75813.76,0.0,0.02143,2e-05,4.03427]
[1776419523906,42.67,75813.39,0.0,0.02142,2e-05,4.03248]
[1776419526909,42.67,75801.43,0.0,0.02123,2e-05,4.00246]
[1776419531921,42.67,75801.93,0.0,0.02124,2e-05,4.00316]
[1776419536926,42.67,75803.9,0.0,0.02126,2e-05,4.00745]
[1776419539929,42.67,75791.33,0.0,0.02107,2e-05,3.97612]
[1776419544934,42.67,75787.41,0.0,0.02101,2e-05,3.96624]
[1776419550280,42.67,75791.78,0.0,0.02108,2e-05,3.97667]
[1776419551244,42.67,75791.78,0.0,0.02108,2e-05,3.97667]
[1776419555945,42.67,75776.25,0.0,0.02083,1e-05,3.93661]
[1776419557947,42.67,75765.31,0.0,0.02067,1e-05,3.90998]
[1776419560950,42.67,75754.39,0.0,0.02051,1e-05,3.88374]
[1776419565954,42.67,75752.17,0.0,0.02048,1e-05,3.87883]
[1776419571960,42.67,75755.84,0.0,0.02054,1e-05,3.88823]
[1776419576965,42.67,75755.74,0.0,0.02054,1e-05,3.88841]
[1776419581970,42.68,75747.88,0.0,0.02044,1e-05,3.8727]
[1776419586975,42.69,75745.11,0.0,0.02044,1e-05,3.87144]
[1776419591980,42.71,75743.92,0.0,0.02045,1e-05,3.87378]
[1776419596532,42.72,75743.65,0.0,0.02047,1e-05,3.87702]
[1776419596808,42.72,75743.65,0.0,0.02047,1e-05,3.87702]
[1776419596812,42.72,75743.65,0.0,0.02047,1e-05,3.87702]
[1776419596893,42.72,75743.65,0.0,0.02047,1e-05,3.87702]
[1776419597986,42.72,75766.55,0.0,0.02082,1e-05,3.93354]
[1776419598233,42.72,75766.55,0.0,0.02082,1e-05,3.93354]
[1776419599988,42.72,75780.45,0.0,0.02102,2e-05,3.96751]
[1776419602113,42.72,75786.59,0.0,0.02112,2e-05,3.98245]
[1776419602991,42.72,75801.54,0.0,0.02134,2e-05,4.01842]
[1776419604993,42.71,75816.38,0.0,0.02156,2e-05,4.05513]
[1776419608663,42.71,75816.69,0.0,0.02156,2e-05,4.05529]
[1776419608811,42.71,75816.69,0.0,0.02156,2e-05,4.05529]
[1776419608912,42.71,75816.69,0.0,0.02156,2e-05,4.05508]
[1776419610266,42.71,75816.76,0.0,0.02156,2e-05,4.05487]
[1776419610999,42.71,75818.09,0.0,0.02157,2e-05,4.05633]
[1776419616009,42.71,75819.64,0.0,0.02159,2e-05,4.05896]
[1776419617702,42.71,75815.55,0.0,0.02152,2e-05,4.04855]
[1776419623016,42.7,75818.17,0.0,0.02156,2e-05,4.0539]
[1776419628021,42.7,75819.73,0.0,0.02157,2e-05,4.05678]
[1776419633026,42.7,75823.31,0.0,0.02162,2e-05,4.0647]
[1776419636744,42.7,75823.84,0.0,0.02163,2e-05,4.06558]
[1776419637221,42.7,75823.88,0.0,0.02163,2e-05,4.06546]
[1776419637224,42.7,75823.88,0.0,0.02163,2e-05,4.06546]
[1776419638034,42.7,75846.15,0.0,0.02197,2e-05,4.12095]
[1776419640037,42.7,75857.33,0.0,0.02214,2e-05,4.14894]
[1776419643650,42.69,75853.73,0.0,0.02208,2e-05,4.1384]
[1776419643985,42.69,75853.73,0.0,0.02208,2e-05,4.1384]
[1776419644986,42.69,75853.73,0.0,0.02208,2e-05,4.1384]
[1776419645011,42.69,75853.73,0.0,0.02207,2e-05,4.13806]
[1776419650047,42.69,75852.93,0.0,0.02205,2e-05,4.134]
[1776419651048,42.69,75867.27,0.0,0.02227,2e-05,4.17008]
[1776419657052,42.68,75873.69,0.0,0.02236,2e-05,4.18397]
[1776419659466,42.68,75873.82,0.0,0.02236,2e-05,4.18387]
[1776419659902,42.68,75873.82,0.0,0.02236,2e-05,4.18387]
[1776419659990,42.68,75873.82,0.0,0.02236,2e-05,4.18387]
[1776419660065,42.68,75877.8,0.0,0.02242,2e-05,4.19364]
[1776419663068,42.67,75887.83,0.0,0.02257,2e-05,4.21804]
[1776419668073,42.67,75895.28,0.0,0.02267,2e-05,4.23485]
[1776419668157,42.67,75895.28,0.0,0.02267,2e-05,4.23485]
[1776419669074,42.67,75898.89,0.0,0.02272,2e-05,4.24314]
[1776419674079,42.66,75906.18,0.0,0.02283,2e-05,4.25908]
[1776419679084,42.67,75909.76,0.0,0.02289,2e-05,4.26979]
[1776419682760,42.67,75910.73,0.0,0.02291,2e-05,4.27288]
[1776419685090,42.67,75892.0,0.0,0.02262,2e-05,4.2256]
[1776419685843,42.67,75892.0,0.0,0.02262,2e-05,4.2256]
[1776419691096,42.68,75882.0,0.0,0.02247,2e-05,4.20212]
[1776419697102,42.68,75885.3,0.0,0.02254,2e-05,4.21244]
[1776419701106,42.68,75871.49,0.0,0.02233,2e-05,4.17866]
[1776419706111,42.68,75868.43,0.0,0.02228,2e-05,4.17052]
[1776419709747,42.68,75863.31,0.0,0.02219,2e-05,4.15635]
[1776419709749,42.68,75863.31,0.0,0.02218,2e-05,4.15561]
[1776419712428,42.68,75856.17,0.0,0.02207,2e-05,4.13714]
[1776419712526,42.68,75856.17,0.0,0.02207,2e-05,4.13681]
[1776419715431,42.68,75855.77,0.0,0.02206,2e-05,4.13513]
[1776419721141,42.67,75864.47,0.0,0.02218,2e-05,4.1551]
[1776419723143,42.67,75874.55,0.0,0.02233,2e-05,4.18]
[1776419725067,42.67,75875.89,0.0,0.02235,2e-05,4.18302]
[1776419725145,42.67,75867.55,0.0,0.02222,2e-05,4.16134]
[1776419731151,42.66,75872.58,0.0,0.02227,2e-05,4.16994]
[1776419732722,42.66,75872.68,0.0,0.02227,2e-05,4.16982]
[1776419732807,42.66,75872.68,0.0,0.02227,2e-05,4.16942]
[1776419735503,42.66,75874.7,0.0,0.02231,2e-05,4.17545]
[1776419741161,42.67,75866.7,0.0,0.0222,2e-05,4.15777]
[1776419746166,42.67,75857.9,0.0,0.02208,2e-05,4.13776]
[1776419751171,42.68,75850.63,0.0,0.02198,2e-05,4.1219]
[1776419752049,42.68,75850.63,0.0,0.02198,2e-05,4.1219]
[1776419752061,42.68,75850.63,0.0,0.02198,2e-05,4.12243]
[1776419753173,42.68,75832.22,0.0,0.0217,2e-05,4.07633]
[1776419756176,42.68,75820.18,0.0,0.02151,2e-05,4.04582]
[1776419757839,42.68,75819.78,0.0,0.0215,2e-05,4.04465]
[1776419757929,42.68,75819.78,0.0,0.0215,2e-05,4.04447]
[1776419759948,42.68,75819.14,0.0,0.02149,2e-05,4.04271]
[1776419760179,42.68,75818.73,0.0,0.02148,2e-05,4.0415]
[1776419763152,42.68,75820.88,0.0,0.02151,2e-05,4.04649]
[1776419763182,42.68,75820.46,0.0,0.02151,2e-05,4.04527]
[1776419768187,42.68,75833.5,0.0,0.0217,2e-05,4.07682]
[1776419773192,42.68,75843.44,0.0,0.02188,2e-05,4.1053]
[1776419778197,42.69,75835.51,0.0,0.02177,2e-05,4.0876]
[1776419783202,42.7,75836.54,0.0,0.0218,2e-05,4.09355]
[1776419788207,42.7,75836.05,0.0,0.02181,2e-05,4.09457]
[1776419793212,42.71,75836.76,0.0,0.02183,2e-05,4.09726]
[1776419798217,42.72,75836.19,0.0,0.02184,2e-05,4.09859]
[1776419803222,42.73,75834.38,0.0,0.02183,2e-05,4.09733]
[1776419808227,42.73,75830.58,0.0,0.02179,2e-05,4.08999]
[1776419814153,42.74,75822.26,0.0,0.02168,2e-05,4.0726]
[1776419819187,42.74,75814.15,0.0,0.02155,2e-05,4.0513]
[1776419822024,42.74,75814.26,0.0,0.02155,2e-05,4.05121]
[1776419826236,42.73,75798.25,0.0,0.0213,2e-05,4.01061]
[1776419828250,42.73,75784.1,0.0,0.02108,2e-05,3.97545]
[1776419830198,42.73,75784.1,0.0,0.02108,2e-05,3.97545]
[1776419834283,42.73,75774.44,0.0,0.02093,2e-05,3.95154]
[1776419834384,42.73,75774.44,0.0,0.02093,2e-05,3.95151]
[1776419837261,42.73,75785.42,0.0,0.0211,2e-05,3.97831]
[1776419842266,42.73,75778.74,0.0,0.021,2e-05,3.96158]
[1776419847271,42.73,75779.39,0.0,0.021,2e-05,3.96291]
[1776419847946,42.73,75779.39,0.0,0.021,2e-05,3.96291]
[1776419848047,42.73,75779.39,0.0,0.021,2e-05,3.96285]
[1776419852665,42.73,75772.23,0.0,0.02089,1e-05,3.94331]
[1776419858282,42.73,75777.85,0.0,0.02097,2e-05,3.95689]
[1776419863287,42.73,75774.38,0.0,0.02092,1e-05,3.9482]
[1776419867291,42.73,75760.44,0.0,0.02071,1e-05,3.91419]
[1776419872296,42.73,75756.97,0.0,0.02066,1e-05,3.90597]
[1776419877301,42.73,75760.81,0.0,0.02072,1e-05,3.91546]
[1776419882306,42.73,75766.8,0.0,0.02081,1e-05,3.93026]
[1776419887311,42.73,75767.63,0.0,0.02082,1e-05,3.9323]
[1776419892319,42.73,75770.83,0.0,0.02087,1e-05,3.94008]
[1776419897324,42.73,75771.5,0.0,0.02088,1e-05,3.94165]
[1776419901328,42.73,75785.72,0.0,0.02109,2e-05,3.97637]
[1776419906333,42.73,75784.27,0.0,0.02106,2e-05,3.97241]
[1776419911338,42.73,75783.44,0.0,0.02104,2e-05,3.96827]
[1776419916343,42.73,75785.42,0.0,0.02107,2e-05,3.97279]
[1776419921348,42.73,75784.82,0.0,0.02106,2e-05,3.97099]
[1776419926353,42.73,75783.57,0.0,0.02104,2e-05,3.96761]
[1776419931358,42.73,75775.17,0.0,0.02091,1e-05,3.94673]
[1776419936363,42.73,75772.01,0.0,0.02086,1e-05,3.93897]
[1776419939366,42.73,75783.04,0.0,0.02103,2e-05,3.96585]
[1776419944370,42.72,75784.76,0.0,0.02105,2e-05,3.96983]
[1776419949375,42.72,75784.9,0.0,0.02105,2e-05,3.96986]
[1776419951515,42.72,75786.49,0.0,0.02107,2e-05,3.97364]
[1776419952378,42.72,75784.07,0.0,0.02104,2e-05,3.96758]
[1776419957383,42.72,75783.71,0.0,0.02103,2e-05,3.96645]
[1776419957632,42.72,75783.71,0.0,0.02103,2e-05,3.96645]
[1776419958384,42.72,75783.48,0.0,0.02103,2e-05,3.96584]
[1776419964390,42.72,75786.1,0.0,0.02106,2e-05,3.9719]
[1776419964619,42.72,75786.1,0.0,0.02106,2e-05,3.9719]
[1776419964667,42.72,75786.1,0.0,0.02106,2e-05,3.97184]
[1776419970396,42.72,75788.61,0.0,0.0211,2e-05,3.97767]
[1776419976402,42.72,75791.87,0.0,0.02113,2e-05,3.98335]
[1776419982340,42.72,75790.94,0.0,0.02112,2e-05,3.9806]
[1776419987372,42.72,75789.61,0.0,0.0211,2e-05,3.97693]
[1776419992408,42.72,75787.57,0.0,0.02106,2e-05,3.97159]
[1776419998424,42.72,75787.85,0.0,0.02106,2e-05,3.97189]
[1776420003429,42.71,75786.27,0.0,0.02104,2e-05,3.9677]
[1776420005431,42.71,75771.78,0.0,0.02082,1e-05,3.93216]
[1776420010436,42.71,75767.5,0.0,0.02076,1e-05,3.92179]
[1776420015443,42.72,75736.29,0.0,0.0203,1e-05,3.84658]
[1776420020448,42.72,75733.17,0.0,0.02026,1e-05,3.83985]
[1776420025453,42.72,75723.86,0.0,0.02013,1e-05,3.81845]
[1776420030458,42.72,75727.41,0.0,0.02018,1e-05,3.82781]
[1776420033461,42.72,75717.6,0.0,0.02004,1e-05,3.80322]
[1776420038466,42.73,75706.13,0.0,0.01988,1e-05,3.77711]
[1776420040468,42.73,75722.11,0.0,0.02011,1e-05,3.81551]
[1776420044472,42.73,75711.88,0.0,0.01997,1e-05,3.79196]
[1776420049477,42.73,75709.65,0.0,0.01994,1e-05,3.78785]
[1776420054482,42.74,75718.68,0.0,0.02008,1e-05,3.81046]
[1776420060488,42.74,75725.26,0.0,0.02019,1e-05,3.82877]
[1776420065492,42.76,75723.39,0.0,0.02022,1e-05,3.83251]
[1776420070497,42.75,75724.24,0.0,0.0202,1e-05,3.82993]
[1776420072499,42.74,75711.3,0.0,0.01998,1e-05,3.79423]
[1776420076503,42.74,75724.87,0.0,0.02017,1e-05,3.82559]
[1776420081508,42.74,75729.55,0.0,0.02025,1e-05,3.83743]
[1776420082509,42.74,75739.99,0.0,0.0204,1e-05,3.86276]
[1776420085524,42.74,75779.88,0.0,0.021,2e-05,3.96078]
[1776420086525,42.74,75790.38,0.0,0.02116,2e-05,3.98652]
[1776420091530,42.74,75808.66,0.0,0.02142,2e-05,4.02942]
[1776420092531,42.74,75826.19,0.0,0.02169,2e-05,4.07292]
[1776420097537,42.74,75859.96,0.0,0.02221,2e-05,4.15676]
[1776420098538,42.74,75874.68,0.0,0.02244,2e-05,4.19387]
[1776420103543,42.73,75885.22,0.0,0.02259,2e-05,4.21857]
[1776420108548,42.72,75892.68,0.0,0.0227,2e-05,4.23531]
[1776420113556,42.72,75892.93,0.0,0.02269,2e-05,4.23392]
[1776420114557,42.72,75848.73,0.0,0.02198,2e-05,4.12034]
[1776420115558,42.72,75838.58,0.0,0.02182,2e-05,4.09448]
[1776420120563,42.71,75837.8,0.0,0.0218,2e-05,4.09117]
[1776420123566,42.71,75850.46,0.0,0.02199,2e-05,4.12225]
[1776420126569,42.71,75861.17,0.0,0.02216,2e-05,4.14837]
[1776420131574,42.7,75876.03,0.0,0.02238,2e-05,4.18429]
[1776420137580,42.69,75879.04,0.0,0.02239,2e-05,4.1856]
[1776420143586,42.68,75872.89,0.0,0.02227,2e-05,4.16751]
[1776420145588,42.68,75855.74,0.0,0.022,2e-05,4.12326]
[1776420151591,42.67,75856.95,0.0,0.022,2e-05,4.12255]
[1776420155602,42.67,75845.92,0.0,0.02182,2e-05,4.09353]
[1776420160607,42.67,75845.04,0.0,0.0218,2e-05,4.09006]
[1776420165612,42.67,75844.31,0.0,0.02178,2e-05,4.08695]
[1776420167614,42.66,75831.62,0.0,0.02158,2e-05,4.05472]
[1776420170622,42.66,75789.05,0.0,0.02093,2e-05,3.94898]
[1776420175627,42.66,75773.16,0.0,0.02069,1e-05,3.91022]
[1776420179631,42.66,75787.57,0.0,0.02091,2e-05,3.94546]
[1776420184636,42.66,75790.58,0.0,0.02095,2e-05,3.95279]
[1776420189641,42.66,75792.89,0.0,0.02098,2e-05,3.95829]
[1776420192645,42.66,75803.16,0.0,0.02114,2e-05,3.98343]
[1776420197650,42.66,75793.26,0.0,0.02099,2e-05,3.95883]
[1776420202655,42.66,75785.83,0.0,0.02088,1e-05,3.94053]
[1776420207660,42.66,75785.57,0.0,0.02087,1e-05,3.93988]
[1776420211664,42.66,75775.19,0.0,0.02071,1e-05,3.91275]
[1776420216669,42.66,75787.81,0.0,0.0209,2e-05,3.94364]
[1776420221675,42.66,75786.45,0.0,0.02088,1e-05,3.94029]
[1776420226680,42.66,75786.56,0.0,0.02088,1e-05,3.94055]
[1776420231685,42.66,75783.3,0.0,0.02083,1e-05,3.93247]
[1776420236690,42.66,75783.31,0.0,0.02083,1e-05,3.93256]
[1776420241701,42.66,75787.74,0.0,0.02089,2e-05,3.94338]
[1776420244704,42.66,75801.9,0.0,0.02111,2e-05,3.97805]
[1776420249709,42.66,75804.51,0.0,0.02114,2e-05,3.9841]
[1776420254714,42.66,75805.84,0.0,0.02116,2e-05,3.987]
[1776420259720,42.66,75804.5,0.0,0.02114,2e-05,3.98324]
[1776420264725,42.66,75802.94,0.0,0.02111,2e-05,3.97905]
[1776420269731,42.66,75803.69,0.0,0.02112,2e-05,3.98055]
[1776420274736,42.66,75803.97,0.0,0.02111,2e-05,3.97904]
[1776420279741,42.66,75804.21,0.0,0.02112,2e-05,3.97929]
[1776420284747,42.65,75796.62,0.0,0.021,2e-05,3.96041]
[1776420289752,42.65,75796.68,0.0,0.021,2e-05,3.96036]
[1776420294757,42.65,75796.95,0.0,0.021,2e-05,3.96085]
[1776420300763,42.65,75796.48,0.0,0.02099,2e-05,3.95948]
[1776420305768,42.65,75789.72,0.0,0.02089,2e-05,3.94275]
[1776420311727,42.65,75793.16,0.0,0.02094,2e-05,3.9511]
[1776420316763,42.65,75793.7,0.0,0.02095,2e-05,3.95229]
[1776420321789,42.65,75800.39,0.0,0.02105,2e-05,3.96862]
[1776420323791,42.65,75814.4,0.0,0.02126,2e-05,4.00304]
[1776420329797,42.65,75818.53,0.0,0.02132,2e-05,4.01253]
[1776420334802,42.65,75823.67,0.0,0.02139,2e-05,4.02283]
[1776420339807,42.65,75821.16,0.0,0.02134,2e-05,4.01592]
[1776420344812,42.64,75824.55,0.0,0.02139,2e-05,4.02364]
[1776420350818,42.64,75826.3,0.0,0.02141,2e-05,4.02715]
[1776420352820,42.64,75837.52,0.0,0.02158,2e-05,4.0548]
[1776420357825,42.64,75828.1,0.0,0.02143,2e-05,4.03045]
[1776420362830,42.64,75823.57,0.0,0.02136,2e-05,4.01848]
[1776420367835,42.64,75822.47,0.0,0.02134,2e-05,4.0151]
[1776420372840,42.63,75832.38,0.0,0.02148,2e-05,4.03904]
[1776420377845,42.63,75839.32,0.0,0.02159,2e-05,4.05548]
[1776420382850,42.63,75843.4,0.0,0.02164,2e-05,4.06472]
[1776420387855,42.63,75843.17,0.0,0.02163,2e-05,4.06308]
[1776420392860,42.62,75843.72,0.0,0.02163,2e-05,4.06158]
[1776420397865,42.62,75838.12,0.0,0.02152,2e-05,4.04411]
[1776420402870,42.61,75841.52,0.0,0.02154,2e-05,4.04858]
[1776420407875,42.6,75840.01,0.0,0.0215,2e-05,4.04078]
[1776420412880,42.59,75842.85,0.0,0.02151,2e-05,4.04384]
[1776420417885,42.58,75833.77,0.0,0.02135,2e-05,4.01731]
[1776420422890,42.57,75835.77,0.0,0.02136,2e-05,4.01851]
[1776420427895,42.56,75837.66,0.0,0.02136,2e-05,4.01943]
[1776420432900,42.55,75837.64,0.0,0.02134,2e-05,4.01563]
[1776420434205,42.54,75837.27,0.0,0.02133,2e-05,4.01396]
[1776420434902,42.54,75834.96,0.0,0.02129,2e-05,4.00748]
[1776420435455,42.54,75834.96,0.0,0.02129,2e-05,4.00748]
[1776420435903,42.54,75825.57,0.0,0.02114,2e-05,3.98349]
[1776420438906,42.54,75812.04,0.0,0.02092,2e-05,3.94815]
[1776420442552,42.53,75808.5,0.0,0.02086,2e-05,3.93761]
[1776420442910,42.53,75813.33,0.0,0.02093,2e-05,3.94885]
[1776420443294,42.53,75813.33,0.0,0.02093,2e-05,3.94885]
[1776420443911,42.53,75817.52,0.0,0.02099,2e-05,3.95851]
[1776420448916,42.52,75810.99,0.0,0.02087,2e-05,3.93935]
[1776420453921,42.51,75812.22,0.0,0.02086,2e-05,3.93747]
[1776420458926,42.51,75805.88,0.0,0.02074,1e-05,3.91897]
[1776420460590,42.5,75806.13,0.0,0.02074,1e-05,3.91901]
[1776420460928,42.5,75808.6,0.0,0.02078,1e-05,3.92447]
[1776420462930,42.5,75792.34,0.0,0.02053,1e-05,3.88371]
[1776420467935,42.49,75794.67,0.0,0.02055,1e-05,3.88678]
[1776420473830,42.49,75795.2,0.0,0.02054,1e-05,3.88547]
[1776420473867,42.48,75795.2,0.0,0.02054,1e-05,3.88495]
[1776420478895,42.48,75800.84,0.0,0.0206,1e-05,3.89603]
[1776420479887,42.48,75800.84,0.0,0.0206,1e-05,3.89603]
[1776420479905,42.48,75800.84,0.0,0.0206,1e-05,3.89549]
[1776420482923,42.47,75784.5,0.0,0.02035,1e-05,3.85436]
[1776420487955,42.47,75790.57,0.0,0.02042,1e-05,3.86666]
[1776420492914,42.46,75791.78,0.0,0.02043,1e-05,3.86768]
[1776420492926,42.46,75791.78,0.0,0.02043,1e-05,3.86768]
[1776420494962,42.46,75811.14,0.0,0.02071,1e-05,3.91326]
[1776420499967,42.45,75806.52,0.0,0.02062,1e-05,3.89922]
[1776420504972,42.44,75806.83,0.0,0.02061,1e-05,3.89732]
[1776420506678,42.44,75808.2,0.0,0.02063,1e-05,3.90013]
[1776420506974,42.44,75809.99,0.0,0.02065,1e-05,3.90396]
[1776420507366,42.44,75809.99,0.0,0.02065,1e-05,3.90396]
[1776420507975,42.44,75810.25,0.0,0.02065,1e-05,3.90404]
[1776420509977,42.44,75821.8,0.0,0.02082,2e-05,3.9312]
[1776420514253,42.43,75821.59,0.0,0.02079,2e-05,3.92652]
[1776420514982,42.43,75821.57,0.0,0.02079,2e-05,3.92589]
[1776420515436,42.43,75821.57,0.0,0.02079,2e-05,3.92589]
[1776420515983,42.43,75821.94,0.0,0.02079,2e-05,3.92622]
[1776420516248,42.43,75821.94,0.0,0.02079,2e-05,3.92622]
[1776420516984,42.43,75824.51,0.0,0.02082,2e-05,3.93193]
[1776420520988,42.42,75836.04,0.0,0.02098,2e-05,3.95787]
[1776420522990,42.42,75849.14,0.0,0.02117,2e-05,3.98896]
[1776420527995,42.41,75852.22,0.0,0.0212,2e-05,3.99317]
[1776420533000,42.4,75852.7,0.0,0.02118,2e-05,3.99093]
[1776420536544,42.39,75853.07,0.0,0.02117,2e-05,3.98979]
[1776420537006,42.39,75853.97,0.0,0.02118,2e-05,3.99134]
[1776420538007,42.39,75842.04,0.0,0.021,2e-05,3.96113]
[1776420538677,42.39,75842.04,0.0,0.021,2e-05,3.96113]
[1776420539008,42.39,75830.97,0.0,0.02083,2e-05,3.93322]
[1776420543963,42.38,75830.0,0.0,0.0208,2e-05,3.92852]
[1776420545025,42.38,75828.88,0.0,0.02077,2e-05,3.92462]
[1776420546026,42.38,75810.76,0.0,0.0205,1e-05,3.87981]
[1776420551031,42.37,75809.44,0.0,0.02047,1e-05,3.87419]
[1776420556036,42.37,75801.74,0.0,0.02034,1e-05,3.85318]
[1776420561041,42.34,75799.82,0.0,0.02025,1e-05,3.83868]
[1776420565045,42.3,75789.23,0.0,0.02,1e-05,3.79815]
[1776420570050,42.27,75784.12,0.0,0.01984,1e-05,3.77202]
[1776420575055,42.26,75765.65,0.0,0.01956,1e-05,3.72499]
[1776420580060,42.26,75759.45,0.0,0.01946,1e-05,3.70939]
[1776420585065,42.26,75761.6,0.0,0.01949,1e-05,3.71351]
[1776420590070,42.26,75761.53,0.0,0.01948,1e-05,3.71239]
[1776420595076,42.25,75761.38,0.0,0.01947,1e-05,3.71107]
[1776420598080,42.25,75747.13,0.0,0.01927,1e-05,3.67706]
[1776420602084,42.25,75736.83,0.0,0.01912,1e-05,3.65251]
[1776420607089,42.25,75733.66,0.0,0.01907,1e-05,3.64467]
[1776420612096,42.25,75718.86,0.0,0.01886,1e-05,3.60997]
[1776420617101,42.25,75722.87,0.0,0.01892,1e-05,3.61909]
[1776420622106,42.25,75711.77,0.0,0.01876,1e-05,3.59335]
[1776420627111,42.25,75706.15,0.0,0.01868,1e-05,3.5806]
[1776420632116,42.25,75697.46,0.0,0.01856,1e-05,3.55911]
[1776420634118,42.25,75684.25,0.0,0.01838,1e-05,3.52918]
[1776420639123,42.25,75691.22,0.0,0.01848,1e-05,3.54559]
[1776420645059,42.25,75694.56,0.0,0.01852,1e-05,3.55365]
[1776420650095,42.25,75701.86,0.0,0.01863,1e-05,3.5706]
[1776420654138,42.25,75689.9,0.0,0.01846,1e-05,3.54356]
[1776420659143,42.26,75684.45,0.0,0.01839,1e-05,3.53165]
[1776420664148,42.26,75684.22,0.0,0.01839,1e-05,3.53167]
[1776420669153,42.26,75688.53,0.0,0.01845,1e-05,3.54197]
[1776420674158,42.26,75674.2,0.0,0.01826,1e-05,3.50993]
[1776420679163,42.26,75670.93,0.0,0.01822,1e-05,3.50336]
[1776420684168,42.26,75676.88,0.0,0.01831,1e-05,3.51758]
[1776420689172,42.27,75678.76,0.0,0.01834,1e-05,3.52248]
[1776420694177,42.27,75677.05,0.0,0.01831,1e-05,3.51754]
[1776420699182,42.27,75680.29,0.0,0.01836,1e-05,3.52554]
[1776420703187,42.27,75659.23,0.0,0.01808,1e-05,3.47853]
[1776420705191,42.27,75647.94,0.0,0.01793,1e-05,3.45366]
[1776420709195,42.27,75660.26,0.0,0.0181,1e-05,3.48213]
[1776420714200,42.28,75657.36,0.0,0.01808,1e-05,3.47834]
[1776420719205,42.31,75647.38,0.0,0.01801,1e-05,3.46636]
[1776420722208,42.32,75636.79,0.0,0.01788,1e-05,3.44536]
[1776420727213,42.32,75626.19,0.0,0.01775,1e-05,3.4232]
[1776420732218,42.32,75633.49,0.0,0.01785,1e-05,3.44073]
[1776420737223,42.33,75632.7,0.0,0.01785,1e-05,3.44023]
[1776420742228,42.33,75623.06,0.0,0.01773,1e-05,3.4202]
[1776420747233,42.34,75620.8,0.0,0.01771,1e-05,3.41666]
[1776420752238,42.34,75622.24,0.0,0.01773,1e-05,3.41961]
[1776420755241,42.34,75632.47,0.0,0.01787,1e-05,3.4431]
[1776420759245,42.34,75644.39,0.0,0.01804,1e-05,3.47059]
[1776420763249,42.35,75629.01,0.0,0.01784,1e-05,3.43714]
[1776420768254,42.35,75635.99,0.0,0.01794,1e-05,3.45387]
[1776420773259,42.35,75641.05,0.0,0.01801,1e-05,3.46628]
[1776420776262,42.35,75630.72,0.0,0.01788,1e-05,3.4439]
[1776420781267,42.36,75632.02,0.0,0.0179,1e-05,3.44801]
[1776420786272,42.36,75632.47,0.0,0.01791,1e-05,3.45017]
[1776420791277,42.36,75633.99,0.0,0.01794,1e-05,3.4547]
[1776420796282,42.37,75633.33,0.0,0.01794,1e-05,3.45434]
[1776420801287,42.37,75634.99,0.0,0.01797,1e-05,3.45915]
[1776420807293,42.37,75636.5,0.0,0.018,1e-05,3.46381]
[1776420812298,42.38,75635.17,0.0,0.01798,1e-05,3.46019]
[1776420817299,42.38,75635.11,0.0,0.01798,1e-05,3.46113]
[1776420819308,42.38,75645.37,0.0,0.01812,1e-05,3.48447]
[1776420824313,42.38,75649.13,0.0,0.01818,1e-05,3.49375]
[1776420829318,42.38,75659.27,0.0,0.01832,1e-05,3.51715]
[1776420834323,42.39,75659.33,0.0,0.01832,1e-05,3.51785]
[1776420839328,42.39,75660.33,0.0,0.01834,1e-05,3.52071]
[1776420844333,42.39,75658.91,0.0,0.01832,1e-05,3.51819]
[1776420849338,42.39,75662.41,0.0,0.01837,1e-05,3.52663]
[1776420855344,42.39,75657.65,0.0,0.01831,1e-05,3.51641]
[1776420857346,42.39,75647.42,0.0,0.01818,1e-05,3.49378]
[1776420862351,42.4,75639.92,0.0,0.01808,1e-05,3.47785]
[1776420867356,42.4,75640.68,0.0,0.0181,1e-05,3.48047]
[1776420872361,42.4,75638.81,0.0,0.01807,1e-05,3.4753]
[1776420877366,42.4,75631.83,0.0,0.01798,1e-05,3.46088]
[1776420882371,42.41,75630.22,0.0,0.01797,1e-05,3.45835]
[1776420887376,42.41,75629.84,0.0,0.01797,1e-05,3.45837]
[1776420892381,42.41,75631.95,0.0,0.018,1e-05,3.46432]
[1776420897386,42.41,75630.45,0.0,0.01799,1e-05,3.46201]
[1776420903392,42.42,75630.21,0.0,0.01799,1e-05,3.46249]
[1776420906395,42.42,75618.77,0.0,0.01785,1e-05,3.43792]
[1776420912401,42.42,75627.26,0.0,0.01797,1e-05,3.45812]
[1776420917406,42.45,75628.23,0.0,0.01803,1e-05,3.46859]
[1776420922411,42.45,75624.99,0.0,0.018,1e-05,3.46404]
[1776420927416,42.46,75624.38,0.0,0.018,1e-05,3.46368]
[1776420932421,42.46,75624.61,0.0,0.018,1e-05,3.4635]
[1776420937426,42.46,75623.92,0.0,0.018,1e-05,3.46296]
[1776420942433,42.46,75635.23,0.0,0.01816,1e-05,3.48919]
[1776420947438,42.47,75637.45,0.0,0.01819,1e-05,3.49493]
[1776420952443,42.47,75642.94,0.0,0.01827,1e-05,3.50795]
[1776420958049,42.47,75650.79,0.0,0.01838,1e-05,3.52612]
[1776420963456,42.47,75648.14,0.0,0.01835,1e-05,3.52083]
[1776420970463,42.47,75648.82,0.0,0.01836,1e-05,3.52299]
[1776420975468,42.47,75639.61,0.0,0.01824,1e-05,3.50292]
[1776420980474,42.48,75639.67,0.0,0.01824,1e-05,3.50373]
[1776420985479,42.48,75631.41,0.0,0.01814,1e-05,3.48589]
[1776420990484,42.48,75630.16,0.0,0.01813,1e-05,3.4839]
[1776420995489,42.48,75631.04,0.0,0.01813,1e-05,3.48498]
[1776421001495,42.49,75631.49,0.0,0.01815,1e-05,3.4869]
[1776421006500,42.49,75633.36,0.0,0.01818,1e-05,3.49189]
[1776421011505,42.49,75639.22,0.0,0.01826,1e-05,3.50575]
[1776421016510,42.49,75637.71,0.0,0.01824,1e-05,3.50287]
[1776421021515,42.49,75640.43,0.0,0.01828,1e-05,3.50976]
[1776421026520,42.49,75639.26,0.0,0.01827,1e-05,3.50772]
[1776421032526,42.5,75637.98,0.0,0.01826,1e-05,3.50561]
[1776421037531,42.5,75637.33,0.0,0.01825,1e-05,3.50478]
[1776421042536,42.5,75638.0,0.0,0.01827,1e-05,3.50692]
[1776421047541,42.5,75637.67,0.0,0.01827,1e-05,3.50679]
[1776421052957,42.5,75637.72,0.0,0.01826,1e-05,3.5058]
[1776421058552,42.51,75637.75,0.0,0.01827,1e-05,3.50661]
[1776421063557,42.51,75636.78,0.0,0.01826,1e-05,3.50503]
[1776421068562,42.51,75636.99,0.0,0.01826,1e-05,3.50614]
[1776421074568,42.51,75637.04,0.0,0.01827,1e-05,3.50687]
[1776421079573,42.51,75637.22,0.0,0.01828,1e-05,3.50798]
[1776421084578,42.51,75637.08,0.0,0.01828,1e-05,3.50816]
[1776421089583,42.52,75636.97,0.0,0.01828,1e-05,3.50848]
[1776421092586,42.52,75619.92,0.0,0.01805,1e-05,3.47067]
[1776421093587,42.52,75609.01,0.0,0.01791,1e-05,3.44681]
[1776421098592,42.52,75608.99,0.0,0.01792,1e-05,3.44786]
[1776421103597,42.52,75612.54,0.0,0.01797,1e-05,3.45683]
[1776421105599,42.52,75623.11,0.0,0.01811,1e-05,3.48057]
[1776421108603,42.53,75675.98,0.0,0.01884,1e-05,3.60138]
[1776421109604,42.53,75690.83,0.0,0.01904,1e-05,3.63549]
[1776421114609,42.52,75684.38,0.0,0.01894,1e-05,3.61789]
[1776421119614,42.52,75685.67,0.0,0.01894,1e-05,3.61814]
[1776421121618,42.52,75698.64,0.0,0.01912,1e-05,3.64792]
[1776421126623,42.51,75693.95,0.0,0.01905,1e-05,3.63642]
[1776421131628,42.51,75691.26,0.0,0.01901,1e-05,3.62977]
[1776421137634,42.51,75687.11,0.0,0.01895,1e-05,3.61981]
[1776421142639,42.51,75684.64,0.0,0.01891,1e-05,3.6138]
[1776421147640,42.51,75679.16,0.0,0.01884,1e-05,3.60098]
[1776421152652,42.51,75673.5,0.0,0.01876,1e-05,3.58793]
[1776421157657,42.51,75689.31,0.0,0.01897,1e-05,3.62409]
[1776421162662,42.51,75696.91,0.0,0.01908,1e-05,3.64117]
[1776421167667,42.51,75703.03,0.0,0.01916,1e-05,3.65476]
[1776421172672,42.51,75700.07,0.0,0.01911,1e-05,3.64557]
[1776421177677,42.5,75700.04,0.0,0.0191,1e-05,3.64494]
[1776421182682,42.5,75700.5,0.0,0.0191,1e-05,3.64546]
[1776421187687,42.5,75697.35,0.0,0.01906,1e-05,3.63764]
[1776421192692,42.5,75696.84,0.0,0.01905,1e-05,3.636]
[1776421197697,42.5,75688.41,0.0,0.01893,1e-05,3.61607]
[1776421202702,42.5,75684.65,0.0,0.01887,1e-05,3.60723]
[1776421207707,42.5,75677.33,0.0,0.01877,1e-05,3.59033]
[1776421212713,42.5,75685.12,0.0,0.01888,1e-05,3.60804]
[1776421217718,42.5,75688.18,0.0,0.01892,1e-05,3.61481]
[1776421219720,42.5,75699.82,0.0,0.01908,1e-05,3.64155]
[1776421224725,42.49,75705.6,0.0,0.01916,1e-05,3.65436]
[1776421229730,42.49,75708.29,0.0,0.01919,1e-05,3.65999]
[1776421230731,42.49,75720.44,0.0,0.01936,1e-05,3.68817]
[1776421235736,42.49,75721.66,0.0,0.01936,1e-05,3.68833]
[1776421240741,42.49,75717.6,0.0,0.0193,1e-05,3.67802]
[1776421245746,42.49,75717.74,0.0,0.0193,1e-05,3.67753]
[1776421252753,42.48,75716.49,0.0,0.01927,1e-05,3.67353]
[1776421257758,42.48,75715.73,0.0,0.01926,1e-05,3.67098]
[1776421262763,42.48,75700.2,0.0,0.01904,1e-05,3.63432]
[1776421267768,42.48,75697.46,0.0,0.019,1e-05,3.62759]
[1776421272773,42.48,75696.68,0.0,0.01898,1e-05,3.6254]
[1776421277778,42.48,75698.98,0.0,0.01901,1e-05,3.63033]
[1776421281782,42.48,75710.99,0.0,0.01918,1e-05,3.6578]
[1776421286787,42.47,75712.25,0.0,0.01919,1e-05,3.66009]
[1776421291792,42.47,75715.3,0.0,0.01922,1e-05,3.66475]
[1776421296797,42.47,75720.39,0.0,0.01929,1e-05,3.67588]
[1776421302731,42.47,75718.14,0.0,0.01925,1e-05,3.66975]
[1776421307766,42.47,75719.59,0.0,0.01927,1e-05,3.6724]
[1776421312802,42.46,75723.05,0.0,0.01931,1e-05,3.67966]
[1776421317820,42.46,75723.9,0.0,0.01932,1e-05,3.68084]
[1776421322825,42.46,75718.18,0.0,0.01923,1e-05,3.66671]
[1776421327830,42.46,75716.64,0.0,0.01921,1e-05,3.66245]
[1776421333835,42.46,75714.44,0.0,0.01917,1e-05,3.65657]
[1776421338840,42.45,75714.9,0.0,0.01918,1e-05,3.65704]
[1776421343846,42.45,75707.83,0.0,0.01907,1e-05,3.63923]
[1776421351068,42.43,75712.55,0.0,0.01908,1e-05,3.64045]
[1776421356859,42.42,75711.66,0.0,0.01904,1e-05,3.63535]
[1776421361864,42.42,75716.58,0.0,0.01911,1e-05,3.64634]
[1776421366869,42.42,75721.3,0.0,0.01917,1e-05,3.65678]
[1776421371874,42.42,75723.8,0.0,0.01921,1e-05,3.66197]
[1776421376879,42.41,75722.33,0.0,0.01918,1e-05,3.65792]
[1776421378881,42.41,75707.8,0.0,0.01898,1e-05,3.62402]
[1776421383886,42.41,75712.97,0.0,0.01905,1e-05,3.63562]
[1776421388891,42.41,75714.32,0.0,0.01906,1e-05,3.63834]
[1776421393896,42.41,75716.38,0.0,0.01909,1e-05,3.64266]
[1776421398901,42.4,75711.75,0.0,0.019,1e-05,3.62876]
[1776421403907,42.4,75709.9,0.0,0.01897,1e-05,3.62364]
[1776421408912,42.4,75708.83,0.0,0.01896,1e-05,3.62088]
[1776421413917,42.4,75707.82,0.0,0.01893,1e-05,3.61653]
[1776421418922,42.4,75698.47,0.0,0.0188,1e-05,3.59481]
[1776421423928,42.4,75704.57,0.0,0.01889,1e-05,3.60878]
[1776421428933,42.4,75705.19,0.0,0.01889,1e-05,3.61002]
[1776421433938,42.4,75705.4,0.0,0.01889,1e-05,3.61033]
[1776421438943,42.4,75712.69,0.0,0.01899,1e-05,3.62688]
[1776421443948,42.4,75709.77,0.0,0.01895,1e-05,3.61981]
[1776421448953,42.4,75704.92,0.0,0.01888,1e-05,3.60841]
[1776421453958,42.39,75702.14,0.0,0.01884,1e-05,3.60187]
[1776421458963,42.39,75706.27,0.0,0.0189,1e-05,3.61127]
[1776421463968,42.39,75705.75,0.0,0.01889,1e-05,3.60988]
[1776421469898,42.39,75716.04,0.0,0.01903,1e-05,3.63327]
[1776421474933,42.39,75720.65,0.0,0.01909,1e-05,3.64178]
[1776421479968,42.39,75718.24,0.0,0.01905,1e-05,3.63579]
[1776421484989,42.39,75714.79,0.0,0.019,1e-05,3.62749]
[1776421489994,42.39,75713.37,0.0,0.01898,1e-05,3.62389]
[1776421494999,42.39,75714.93,0.0,0.019,1e-05,3.6272]
[1776421500005,42.39,75715.5,0.0,0.019,1e-05,3.62819]
[1776421506011,42.39,75716.72,0.0,0.01902,1e-05,3.63062]
[1776421511017,42.39,75723.41,0.0,0.01911,1e-05,3.64569]
[1776421516022,42.38,75723.48,0.0,0.01911,1e-05,3.64536]
[1776421521031,42.38,75723.9,0.0,0.01911,1e-05,3.64588]
[1776421526036,42.38,75724.72,0.0,0.01912,1e-05,3.64729]
[1776421531040,42.38,75724.4,0.0,0.0191,1e-05,3.64432]
[1776421535044,42.38,75740.87,0.0,0.01933,1e-05,3.68227]
[1776421540049,42.38,75740.24,0.0,0.01932,1e-05,3.68003]
[1776421545054,42.37,75727.79,0.0,0.01914,1e-05,3.65033]
[1776421550063,42.37,75725.99,0.0,0.01911,1e-05,3.64567]
[1776421552065,42.37,75711.74,0.0,0.01891,1e-05,3.61251]
[1776421557070,42.37,75705.13,0.0,0.01882,1e-05,3.59718]
[1776421562075,42.37,75702.91,0.0,0.01879,1e-05,3.59205]
[1776421565078,42.37,75690.31,0.0,0.01861,1e-05,3.56321]
[1776421568081,42.37,75680.0,0.0,0.01847,1e-05,3.53988]
[1776421573086,42.38,75675.43,0.0,0.01841,1e-05,3.52996]
[1776421578090,42.38,75675.7,0.0,0.01842,1e-05,3.53107]
[1776421583095,42.38,75668.94,0.0,0.01833,1e-05,3.51628]
[1776421588100,42.38,75662.72,0.0,0.01825,1e-05,3.50288]
[1776421593105,42.38,75663.44,0.0,0.01826,1e-05,3.50351]
[1776421598110,42.38,75664.0,0.0,0.01827,1e-05,3.50547]
[1776421603115,42.39,75666.3,0.0,0.0183,1e-05,3.51135]
[1776421604116,42.39,75644.11,0.0,0.01801,1e-05,3.46166]
[1776421609120,42.39,75645.1,0.0,0.01803,1e-05,3.46489]
[1776421614125,42.39,75642.58,0.0,0.018,1e-05,3.46032]
[1776421619130,42.39,75644.1,0.0,0.01803,1e-05,3.46477]
[1776421624135,42.4,75644.84,0.0,0.01804,1e-05,3.46743]
[1776421630141,42.4,75646.35,0.0,0.01807,1e-05,3.47201]
[1776421636067,42.4,75646.39,0.0,0.01808,1e-05,3.47325]
[1776421641096,42.41,75647.87,0.0,0.0181,1e-05,3.47746]
[1776421646131,42.41,75650.3,0.0,0.01814,1e-05,3.48378]
[1776421651162,42.41,75650.83,0.0,0.01814,1e-05,3.48411]
[1776421656167,42.41,75650.6,0.0,0.01815,1e-05,3.48444]
[1776421661172,42.42,75647.47,0.0,0.01811,1e-05,3.47831]
[1776421666177,42.42,75649.25,0.0,0.01814,1e-05,3.48317]
[1776421671182,42.42,75650.22,0.0,0.01816,1e-05,3.48621]
[1776421676188,42.42,75643.56,0.0,0.01807,1e-05,3.47215]
[1776421680196,42.42,75631.95,0.0,0.01792,1e-05,3.44703]
[1776421686202,42.43,75625.18,0.0,0.01784,1e-05,3.4335]
[1776421691207,42.43,75618.69,0.0,0.01776,1e-05,3.42045]
[1776421694210,42.43,75601.03,0.0,0.01754,1e-05,3.3824]
[1776421699215,42.44,75589.55,0.0,0.0174,1e-05,3.35904]
[1776421704220,42.45,75586.19,0.0,0.01737,1e-05,3.35363]
[1776421709225,42.45,75587.93,0.0,0.0174,1e-05,3.35934]
[1776421714230,42.46,75588.49,0.0,0.01741,1e-05,3.3607]
[1776421714382,42.46,75588.49,0.0,0.01741,1e-05,3.3607]
[1776421714955,42.46,75588.49,0.0,0.01741,1e-05,3.36107]
[1776421715648,42.46,75588.49,0.0,0.01741,1e-05,3.36107]
[1776421716509,42.46,75588.49,0.0,0.01741,1e-05,3.36107]
[1776421717245,42.47,75452.84,0.0,0.01575,1e-05,3.07902]
[1776421718694,42.48,75452.84,0.0,0.01576,1e-05,3.08112]
[1776421718859,42.48,75452.84,0.0,0.01576,1e-05,3.08112]
[1776421718976,42.48,75452.84,0.0,0.01576,1e-05,3.08112]
[1776421720252,42.48,75331.78,0.0,0.01438,1e-05,2.84198]
[1776421722208,42.48,75328.04,0.0,0.01434,1e-05,2.83504]
[1776421722730,42.48,75325.34,0.0,0.01431,1e-05,2.83013]
[1776421723255,42.48,75337.05,0.0,0.01444,1e-05,2.85277]
[1776421724256,42.48,75305.06,0.0,0.01409,1e-05,2.79207]
[1776421729263,42.48,75299.6,0.0,0.01404,1e-05,2.78338]
[1776421730264,42.49,75282.99,0.0,0.01386,1e-05,2.75256]
[1776421731755,42.49,75282.99,0.0,0.01386,1e-05,2.75256]
[1776421732273,42.49,75289.55,0.0,0.01395,1e-05,2.76747]
[1776421736278,42.54,75320.0,0.0,0.01437,1e-05,2.84082]
[1776421737279,42.55,75350.58,0.0,0.01472,1e-05,2.90092]
[1776421738280,42.55,75372.52,0.0,0.01497,1e-05,2.94488]
[1776421739281,42.55,75383.42,0.0,0.0151,1e-05,2.96737]
[1776421742284,42.56,75396.42,0.0,0.01527,1e-05,2.99605]
[1776421747289,42.57,75393.32,0.0,0.01526,1e-05,2.9943]
[1776421752294,42.59,75390.45,0.0,0.01526,1e-05,2.99333]
[1776421757299,42.6,75405.48,0.0,0.01546,1e-05,3.02801]
[1776421758300,42.6,75394.08,0.0,0.01533,1e-05,3.00608]
[1776421763306,42.62,75400.65,0.0,0.01544,1e-05,3.02373]
[1776421768315,42.63,75395.68,0.0,0.0154,1e-05,3.01818]
[1776421773321,42.64,75403.58,0.0,0.01551,1e-05,3.03686]
[1776421775323,42.65,75414.93,0.0,0.01566,1e-05,3.06144]
[1776421780328,42.68,75413.94,0.0,0.01571,1e-05,3.07082]
[1776421785333,42.74,75406.02,0.0,0.01573,1e-05,3.07326]
[1776421790338,42.79,75415.25,0.0,0.01595,1e-05,3.10968]
[1776421792340,42.81,75430.9,0.0,0.01618,1e-05,3.14941]
[1776421797346,42.82,75425.78,0.0,0.01614,1e-05,3.14222]
[1776421797727,42.82,75425.78,0.0,0.01614,1e-05,3.14222]
[1776421798225,42.82,75425.78,0.0,0.01614,1e-05,3.14222]
[1776421799069,42.82,75425.78,0.0,0.01614,1e-05,3.14222]
[1776421799358,42.85,75306.56,0.0,0.0148,1e-05,2.91295]
[1776421801497,42.85,75306.56,0.0,0.0148,1e-05,2.91295]
[1776421802027,42.85,75306.56,0.0,0.0148,1e-05,2.91295]
[1776421802361,42.85,75256.58,0.0,0.01426,1e-05,2.81905]
[1776421808292,42.87,75255.34,0.0,0.01429,1e-05,2.82324]
[1776421809540,42.88,75246.48,0.0,0.0142,1e-05,2.8077]
[1776421809569,42.88,75246.48,0.0,0.0142,1e-05,2.8077]
[1776421817356,42.9,75249.83,0.0,0.01428,1e-05,2.8226]
[1776421820851,42.91,75242.36,0.0,0.01422,1e-05,2.81205]
[1776421821385,42.92,75242.36,0.0,0.01423,1e-05,2.81324]
[1776421823034,42.92,75239.58,0.0,0.01421,1e-05,2.80919]
[1776421823398,42.92,75239.58,0.0,0.01421,1e-05,2.81037]
[1776421827406,42.97,75251.45,0.0,0.01443,1e-05,2.84754]
[1776421828407,42.97,75266.61,0.0,0.0146,1e-05,2.87755]
[1776421831410,42.98,75288.57,0.0,0.01485,1e-05,2.92044]
[1776421832411,42.98,75300.43,0.0,0.01499,1e-05,2.94446]
[1776421834413,43.02,75312.12,0.0,0.01519,1e-05,2.97863]
[1776421840422,43.06,75316.97,0.0,0.01532,1e-05,3.00069]
[1776421843425,43.07,75331.13,0.0,0.01551,1e-05,3.03224]
[1776421847429,43.08,75344.06,0.0,0.01568,1e-05,3.06129]
[1776421851474,43.08,75338.68,0.0,0.01562,1e-05,3.0521]
[1776421852201,43.08,75338.1,0.0,0.01562,1e-05,3.05172]
[1776421852274,43.08,75338.1,0.0,0.01562,1e-05,3.05172]
[1776421853078,43.08,75338.1,0.0,0.01562,1e-05,3.05172]
[1776421853179,43.09,75338.1,0.0,0.01563,1e-05,3.05298]
[1776421854436,43.09,75266.93,0.0,0.01482,1e-05,2.91367]
[1776421855437,43.09,75255.25,0.0,0.01469,1e-05,2.89128]
[1776421860448,43.09,75247.02,0.0,0.0146,1e-05,2.876]
[1776421862450,43.09,75230.46,0.0,0.01442,1e-05,2.84492]
[1776421866455,43.09,75217.19,0.0,0.01428,1e-05,2.82058]
[1776421868474,43.09,75193.8,0.0,0.01403,1e-05,2.77732]
[1776421871478,43.1,75166.15,0.0,0.01374,1e-05,2.72693]
[1776421872479,43.1,75150.72,0.0,0.01359,1e-05,2.7]
[1776421874481,43.11,75122.87,0.0,0.01332,1e-05,2.65229]
[1776421878485,43.16,75133.95,0.0,0.01353,1e-05,2.68903]
[1776421881488,43.17,75145.83,0.0,0.01367,1e-05,2.71425]
[1776421883491,43.22,75161.22,0.0,0.01392,1e-05,2.75739]
[1776421884554,43.22,75161.22,0.0,0.01392,1e-05,2.75739]
[1776421884869,43.22,75161.22,0.0,0.01392,1e-05,2.75739]
[1776421885493,43.23,75176.71,0.0,0.01409,1e-05,2.78717]
[1776421885689,43.23,75176.71,0.0,0.01409,1e-05,2.78717]
[1776421886494,43.23,75198.05,0.0,0.01433,1e-05,2.82809]
[1776421891499,43.25,75190.04,0.0,0.01426,1e-05,2.81669]
[1776421894502,43.25,75202.74,0.0,0.01442,1e-05,2.84366]
[1776421895503,43.26,75217.13,0.0,0.01459,1e-05,2.87288]
[1776421901510,43.28,75227.77,0.0,0.01473,1e-05,2.89786]
[1776421903682,43.28,75227.21,0.0,0.01474,1e-05,2.89861]
[1776421904513,43.28,75221.59,0.0,0.01468,1e-05,2.8888]
[1776421905514,43.28,75197.55,0.0,0.01442,1e-05,2.84284]
[1776421908516,43.28,75182.75,0.0,0.01425,1e-05,2.81404]
[1776421913426,43.27,75176.92,0.0,0.01418,1e-05,2.80114]
[1776421913523,43.27,75176.92,0.0,0.01418,1e-05,2.80106]
[1776421915534,43.27,75190.04,0.0,0.01432,1e-05,2.82543]
[1776421917536,43.3,75200.71,0.0,0.01448,1e-05,2.85412]
[1776421918537,43.3,75211.13,0.0,0.0146,1e-05,2.87483]
[1776421921941,43.36,75208.42,0.0,0.01469,1e-05,2.88939]
[1776421922541,43.39,75210.27,0.0,0.01476,1e-05,2.902]
[1776421922784,43.39,75210.27,0.0,0.01476,1e-05,2.902]
[1776421923558,43.39,75207.92,0.0,0.01474,1e-05,2.89727]
[1776421926198,43.42,75200.47,0.0,0.01471,1e-05,2.89316]
[1776421926218,43.42,75200.47,0.0,0.01472,1e-05,2.89401]
[1776421926798,43.42,75200.47,0.0,0.01472,1e-05,2.89401]
[1776421927562,43.42,75220.71,0.0,0.01494,1e-05,2.93251]
[1776421932567,43.43,75225.66,0.0,0.01501,1e-05,2.94512]
[1776421937572,43.45,75228.13,0.0,0.01507,1e-05,2.95401]
[1776421942577,43.46,75223.96,0.0,0.01504,1e-05,2.95002]
[1776421946581,43.47,75234.73,0.0,0.01518,1e-05,2.97409]
[1776421948522,43.47,75238.24,0.0,0.01523,1e-05,2.9817]
[1776421948551,43.47,75238.24,0.0,0.01523,1e-05,2.9817]
[1776421951017,43.48,75244.9,0.0,0.01532,1e-05,2.99695]
[1776421951586,43.48,75242.72,0.0,0.01529,1e-05,2.9919]
[1776421956591,43.49,75241.05,0.0,0.0153,1e-05,2.99314]
[1776421959594,43.5,75227.78,0.0,0.01516,1e-05,2.96957]
[1776421961596,43.53,75206.38,0.0,0.01497,1e-05,2.93739]
[1776421966601,43.59,75221.74,0.0,0.01526,1e-05,2.98603]
[1776421970605,43.6,75233.73,0.0,0.01541,1e-05,3.01234]
[1776421974609,43.6,75247.76,0.0,0.01559,1e-05,3.04273]
[1776421980547,43.62,75248.44,0.0,0.01562,1e-05,3.04799]
[1776421985583,43.62,75247.6,0.0,0.01563,1e-05,3.04897]
[1776421990618,43.63,75254.13,0.0,0.01573,1e-05,3.06571]
[1776421995633,43.64,75235.55,0.0,0.01553,1e-05,3.03214]
[1776422000638,43.65,75247.83,0.0,0.01569,1e-05,3.05964]
[1776422006644,43.66,75267.5,0.0,0.01594,1e-05,3.10234]
[1776422008646,43.66,75241.24,0.0,0.01564,1e-05,3.05011]
[1776422009647,43.67,75230.19,0.0,0.01551,1e-05,3.029]
[1776422014652,43.68,75243.05,0.0,0.01567,1e-05,3.05609]
[1776422015653,43.68,75255.86,0.0,0.01583,1e-05,3.08212]
[1776422017655,43.68,75267.23,0.0,0.01597,1e-05,3.10594]
[1776422022660,43.69,75273.26,0.0,0.01605,1e-05,3.12071]
[1776422027665,43.7,75268.47,0.0,0.01601,1e-05,3.11373]
[1776422032670,43.71,75278.56,0.0,0.01615,1e-05,3.13661]
[1776422037675,43.71,75275.79,0.0,0.01613,1e-05,3.13345]
[1776422042680,43.72,75277.66,0.0,0.01617,1e-05,3.13965]
[1776422045683,43.72,75291.12,0.0,0.01634,1e-05,3.16829]
[1776422050688,43.73,75291.9,0.0,0.01636,1e-05,3.17204]
[1776422055693,43.74,75296.64,0.0,0.01643,1e-05,3.18381]
[1776422060698,43.74,75305.28,0.0,0.01654,1e-05,3.20344]
[1776422065703,43.75,75314.02,0.0,0.01666,1e-05,3.22317]
[1776422070708,43.75,75326.18,0.0,0.01682,1e-05,3.24995]
[1776422076714,43.76,75339.44,0.0,0.01698,1e-05,3.27753]
[1776422081719,43.76,75333.11,0.0,0.01691,1e-05,3.26556]
[1776422086724,43.77,75334.86,0.0,0.01694,1e-05,3.27058]
[1776422090729,43.77,75345.16,0.0,0.01708,1e-05,3.29306]
[1776422095734,43.77,75347.44,0.0,0.01711,1e-05,3.29893]
[1776422098216,43.77,75345.59,0.0,0.01709,1e-05,3.29529]
[1776422098737,43.78,75329.6,0.0,0.0169,1e-05,3.26354]
[1776422098880,43.78,75329.6,0.0,0.0169,1e-05,3.26354]
[1776422099738,43.77,75312.97,0.0,0.01669,1e-05,3.22826]
[1776422100756,43.77,75306.15,0.0,0.01661,1e-05,3.2134]
[1776422101740,43.77,75306.69,0.0,0.01661,1e-05,3.21367]
[1776422103320,43.77,75308.16,0.0,0.01662,1e-05,3.21585]
[1776422103742,43.76,75312.94,0.0,0.01667,1e-05,3.22482]
[1776422105744,43.76,75323.55,0.0,0.0168,1e-05,3.24616]
[1776422109750,43.77,75334.12,0.0,0.01694,1e-05,3.26921]
[1776422113754,43.77,75346.16,0.0,0.01709,1e-05,3.29533]
[1776422118759,43.77,75356.27,0.0,0.01722,1e-05,3.31763]
[1776422122763,43.77,75370.3,0.0,0.0174,1e-05,3.3479]
[1776422127768,43.78,75361.54,0.0,0.0173,1e-05,3.33018]
[1776422132773,43.78,75364.93,0.0,0.01734,1e-05,3.3365]
[1776422136781,43.78,75381.38,0.0,0.01755,1e-05,3.37185]
[1776422139687,43.78,75370.28,0.0,0.01741,1e-05,3.34867]
[1776422144722,43.78,75370.79,0.0,0.01741,1e-05,3.34801]
[1776422149756,43.77,75372.38,0.0,0.01742,1e-05,3.35089]
[1776422154792,43.77,75376.33,0.0,0.01746,1e-05,3.35746]
[1776422159804,43.76,75382.52,0.0,0.01753,1e-05,3.36873]
[1776422164809,43.76,75384.9,0.0,0.01756,1e-05,3.37427]
[1776422167646,43.77,75384.05,0.0,0.01755,1e-05,3.37265]
[1776422167812,43.77,75384.07,0.0,0.01755,1e-05,3.37279]
[1776422169760,43.76,75376.91,0.0,0.01746,1e-05,3.35646]
[1776422171229,43.76,75371.75,0.0,0.01738,1e-05,3.34336]
[1776422171816,43.75,75371.65,0.0,0.01737,1e-05,3.34209]
[1776422172008,43.75,75371.65,0.0,0.01737,1e-05,3.34209]
[1776422172817,43.75,75372.42,0.0,0.01737,1e-05,3.34266]
[1776422175252,43.74,75374.86,0.0,0.01739,1e-05,3.34569]
[1776422175291,43.74,75374.86,0.0,0.01739,1e-05,3.34569]
[1776422182827,43.72,75364.11,0.0,0.0172,1e-05,3.31457]
[1776422187832,43.71,75369.02,0.0,0.01724,1e-05,3.31985]
[1776422188391,43.71,75369.02,0.0,0.01724,1e-05,3.31985]
[1776422188833,43.7,75369.32,0.0,0.01723,1e-05,3.31944]
[1776422193556,43.69,75377.04,0.0,0.0173,1e-05,3.32993]
[1776422193692,43.69,75377.04,0.0,0.0173,1e-05,3.32993]
[1776422194832,43.69,75377.04,0.0,0.0173,1e-05,3.32993]
[1776422195842,43.69,75290.41,0.0,0.01622,1e-05,3.14895]
[1776422196843,43.67,75276.32,0.0,0.01602,1e-05,3.11395]
[1776422201847,43.64,75277.3,0.0,0.01597,1e-05,3.10687]
[1776422204851,43.63,75292.77,0.0,0.01615,1e-05,3.13603]
[1776422209856,43.62,75299.32,0.0,0.0162,1e-05,3.1458]
[1776422214861,43.61,75301.95,0.0,0.01621,1e-05,3.14761]
[1776422219866,43.6,75300.91,0.0,0.01618,1e-05,3.14203]
[1776422224871,43.59,75298.79,0.0,0.01613,1e-05,3.13432]
[1776422229876,43.58,75305.97,0.0,0.0162,1e-05,3.1454]
[1776422234881,43.57,75306.6,0.0,0.01619,1e-05,3.14323]
[1776422239886,43.56,75308.22,0.0,0.01618,1e-05,3.14306]
[1776422245892,43.53,75270.33,0.0,0.01568,1e-05,3.05813]
[1776422250906,43.53,75259.24,0.0,0.01554,1e-05,3.03367]
[1776422256912,43.52,75262.9,0.0,0.01556,1e-05,3.03636]
[1776422262920,43.51,75257.08,0.0,0.01547,1e-05,3.02196]
[1776422267925,43.5,75252.27,0.0,0.0154,1e-05,3.01023]
[1776422272930,43.43,75247.53,0.0,0.01521,1e-05,2.97747]
[1776422277935,43.39,75250.7,0.0,0.01516,1e-05,2.96939]
[1776422282940,43.38,75254.76,0.0,0.0152,1e-05,2.97543]
[1776422287946,43.38,75258.67,0.0,0.01523,1e-05,2.98116]
[1776422292951,43.37,75259.26,0.0,0.01523,1e-05,2.98038]
[1776422297956,43.36,75260.1,0.0,0.01522,1e-05,2.98011]
[1776422302960,43.36,75259.45,0.0,0.0152,1e-05,2.97694]
[1776422308140,43.35,75258.47,0.0,0.01518,1e-05,2.97317]
[1776422313915,43.35,75260.58,0.0,0.01519,1e-05,2.97353]
[1776422318951,43.34,75263.29,0.0,0.01521,1e-05,2.97694]
[1776422323987,43.33,75263.52,0.0,0.0152,1e-05,2.97553]
[1776422328008,43.33,75265.71,0.0,0.01521,1e-05,2.97831]
[1776422330000,43.33,75251.13,0.0,0.01504,1e-05,2.94922]
[1776422335005,43.32,75251.87,0.0,0.01504,1e-05,2.94895]
[1776422340011,43.32,75251.44,0.0,0.01503,1e-05,2.94651]
[1776422345017,43.31,75246.84,0.0,0.01497,1e-05,2.93607]
[1776422347019,43.31,75230.49,0.0,0.01478,1e-05,2.90408]
[1776422349058,43.31,75226.63,0.0,0.01474,1e-05,2.89622]
[1776422351023,43.31,75198.99,0.0,0.01443,1e-05,2.84273]
[1776422356028,43.3,75209.71,0.0,0.01454,1e-05,2.86223]
[1776422356067,43.3,75209.71,0.0,0.01454,1e-05,2.86223]
[1776422362034,43.3,75209.37,0.0,0.01453,1e-05,2.86057]
[1776422362685,43.3,75209.37,0.0,0.01453,1e-05,2.86057]
[1776422364036,43.3,75228.11,0.0,0.01473,1e-05,2.89583]
[1776422367920,43.3,75237.66,0.0,0.01483,1e-05,2.91339]
[1776422373050,43.29,75243.81,0.0,0.01489,1e-05,2.92208]
[1776422373508,43.29,75243.81,0.0,0.01489,1e-05,2.92208]
[1776422376053,43.29,75232.74,0.0,0.01476,1e-05,2.90001]
[1776422380702,43.29,75230.14,0.0,0.01472,1e-05,2.89413]
[1776422384061,43.28,75219.49,0.0,0.0146,1e-05,2.87299]
[1776422389066,43.28,75215.34,0.0,0.01455,1e-05,2.86421]
[1776422394071,43.28,75210.21,0.0,0.01449,1e-05,2.85368]
[1776422399076,43.28,75212.26,0.0,0.01451,1e-05,2.85681]
[1776422401865,43.28,75218.15,0.0,0.01457,1e-05,2.86765]
[1776422405082,43.27,75235.08,0.0,0.01475,1e-05,2.89914]
[1776422406510,43.27,75241.92,0.0,0.01483,1e-05,2.91202]
[1776422408558,43.27,75246.31,0.0,0.01487,1e-05,2.91995]
[1776422414092,43.27,75247.12,0.0,0.01487,1e-05,2.9199]
[1776422419097,43.26,75250.65,0.0,0.0149,1e-05,2.92535]
[1776422424102,43.26,75252.8,0.0,0.01492,1e-05,2.92807]
[1776422429107,43.25,75253.34,0.0,0.01492,1e-05,2.92772]
[1776422434112,43.25,75251.41,0.0,0.01488,1e-05,2.92107]
[1776422439117,43.24,75243.59,0.0,0.01478,1e-05,2.90471]
[1776422444122,43.24,75245.07,0.0,0.01479,1e-05,2.90635]
[1776422449128,43.24,75235.25,0.0,0.01468,1e-05,2.88633]
[1776422454927,43.22,75230.66,0.0,0.0146,1e-05,2.87321]
[1776422460138,43.21,75223.64,0.0,0.0145,1e-05,2.85579]
[1776422466144,43.2,75225.52,0.0,0.01449,1e-05,2.85463]
[1776422471148,43.18,75233.92,0.0,0.01456,1e-05,2.86656]
[1776422477154,43.17,75237.48,0.0,0.01457,1e-05,2.8685]
[1776422483105,43.15,75246.08,0.0,0.01464,1e-05,2.88]
[1776422488140,43.14,75246.75,0.0,0.01462,1e-05,2.87714]
[1776422493143,43.13,75250.62,0.0,0.01463,1e-05,2.8789]
[1776422498176,43.12,75254.68,0.0,0.01465,1e-05,2.88251]
[1776422504182,43.1,75264.99,0.0,0.01474,1e-05,2.89723]
[1776422510189,43.09,75264.32,0.0,0.0147,1e-05,2.89169]
[1776422512191,43.08,75278.58,0.0,0.01485,1e-05,2.91656]
[1776422517196,43.07,75283.6,0.0,0.0149,1e-05,2.925]
[1776422522200,43.07,75286.83,0.0,0.01492,1e-05,2.92932]
[1776422527205,43.06,75282.99,0.0,0.01486,1e-05,2.91867]
[1776422532210,43.05,75285.81,0.0,0.01487,1e-05,2.92031]
[1776422537215,43.04,75288.67,0.0,0.01489,1e-05,2.92458]
[1776422542220,43.04,75296.51,0.0,0.01497,1e-05,2.9385]
[1776422545653,43.04,75296.08,0.0,0.01496,1e-05,2.93683]
[1776422551229,43.03,75306.11,0.0,0.01506,1e-05,2.9531]
[1776422557235,43.03,75304.46,0.0,0.01503,1e-05,2.94808]
[1776422562240,43.02,75304.65,0.0,0.01502,1e-05,2.94701]
[1776422567245,43.02,75305.26,0.0,0.01502,1e-05,2.94671]
[1776422572250,43.01,75304.71,0.0,0.01501,1e-05,2.94422]
[1776422574523,43.01,75310.05,0.0,0.01507,1e-05,2.95407]
[1776422580263,43.01,75309.42,0.0,0.01505,1e-05,2.95104]
[1776422580965,43.01,75309.42,0.0,0.01505,1e-05,2.95104]
[1776422581075,43.01,75309.42,0.0,0.01505,1e-05,2.95104]
[1776422581189,43.01,75309.42,0.0,0.01505,1e-05,2.95104]
[1776422581951,43.01,75309.42,0.0,0.01505,1e-05,2.95104]
[1776422581970,43.0,75309.42,0.0,0.01505,1e-05,2.95069]
[1776422583280,43.0,75217.41,0.0,0.01403,1e-05,2.77448]
[1776422588966,42.99,75221.47,0.0,0.01406,1e-05,2.77957]
[1776422590287,42.99,75234.92,0.0,0.0142,1e-05,2.80467]
[1776422593165,42.99,75234.54,0.0,0.0142,1e-05,2.80386]
[1776422598295,42.99,75233.14,0.0,0.01418,1e-05,2.80101]
[1776422603300,42.99,75223.71,0.0,0.01408,1e-05,2.78324]
[1776422605302,42.99,75212.2,0.0,0.01395,1e-05,2.76188]
[1776422606540,42.99,75214.82,0.0,0.01398,1e-05,2.76676]
[1776422612309,43.0,75209.86,0.0,0.01393,1e-05,2.75749]
[1776422617314,43.0,75215.43,0.0,0.01399,1e-05,2.76797]
[1776422620830,43.0,75216.06,0.0,0.014,1e-05,2.76919]
[1776422623482,43.0,75213.72,0.0,0.01397,1e-05,2.76493]
[1776422626323,43.0,75198.48,0.0,0.01381,1e-05,2.73686]
[1776422627324,43.0,75182.91,0.0,0.01365,1e-05,2.7084]
[1776422632329,43.0,75188.85,0.0,0.01371,1e-05,2.7198]
[1776422637334,42.97,75181.04,0.0,0.01357,1e-05,2.69439]
[1776422642340,42.96,75181.45,0.0,0.01356,1e-05,2.69281]
[1776422645343,42.95,75193.39,0.0,0.01367,1e-05,2.71312]
[1776422650348,42.95,75187.64,0.0,0.0136,1e-05,2.70013]
[1776422653304,42.93,75176.91,0.0,0.01346,1e-05,2.67528]
[1776422658342,42.9,75185.41,0.0,0.01349,1e-05,2.6809]
[1776422663364,42.89,75179.97,0.0,0.01342,1e-05,2.66887]
[1776422668369,42.88,75180.8,0.0,0.01341,1e-05,2.66826]
[1776422673374,42.88,75180.31,0.0,0.01339,1e-05,2.66383]
[1776422678379,42.87,75187.85,0.0,0.01346,1e-05,2.6754]
[1776422680381,42.87,75200.15,0.0,0.01358,1e-05,2.6969]
[1776422685386,42.86,75208.44,0.0,0.01365,1e-05,2.70963]
[1776422690392,42.85,75216.27,0.0,0.01372,1e-05,2.7215]
[1776422693394,42.85,75234.34,0.0,0.0139,1e-05,2.7533]
[1776422694395,42.84,75222.79,0.0,0.01378,1e-05,2.73138]
[1776422696396,42.84,75206.32,0.0,0.0136,1e-05,2.7001]
[1776422701401,42.83,75205.89,0.0,0.01358,1e-05,2.69697]
[1776422706406,42.83,75208.05,0.0,0.01359,1e-05,2.69857]
[1776422711411,42.82,75201.03,0.0,0.0135,1e-05,2.68351]
[1776422716416,42.81,75206.14,0.0,0.01354,1e-05,2.69055]
[1776422721421,42.8,75212.31,0.0,0.01359,1e-05,2.6995]
[1776422726426,42.8,75214.19,0.0,0.0136,1e-05,2.70119]
[1776422731431,42.8,75219.15,0.0,0.01365,1e-05,2.70956]
[1776422736436,42.8,75218.87,0.0,0.01365,1e-05,2.70971]
[1776422740750,42.8,75213.65,0.0,0.01359,1e-05,2.69886]
[1776422746446,42.8,75211.82,0.0,0.01357,1e-05,2.69582]
[1776422748321,42.8,75206.04,0.0,0.01351,1e-05,2.68482]
[1776422749449,42.8,75194.71,0.0,0.01339,1e-05,2.66337]
[1776422750450,42.79,75180.47,0.0,0.01324,1e-05,2.6373]
[1776422756455,42.79,75177.49,0.0,0.01319,1e-05,2.62983]
[1776422762461,42.76,75131.36,0.0,0.01269,1e-05,2.54053]
[1776422768467,42.76,75143.27,0.0,0.0128,1e-05,2.56042]
[1776422774241,42.76,75146.62,0.0,0.01283,1e-05,2.56515]
[1776422779478,42.75,75150.58,0.0,0.01286,1e-05,2.57052]
[1776422781479,42.75,75164.12,0.0,0.01299,1e-05,2.59396]
[1776422786484,42.74,75157.47,0.0,0.01292,1e-05,2.58092]
[1776422790488,42.74,75171.92,0.0,0.01305,1e-05,2.60548]
[1776422796494,42.74,75185.26,0.0,0.01317,1e-05,2.62607]
[1776422798496,42.73,75195.69,0.0,0.01328,1e-05,2.64411]
[1776422802500,42.73,75209.0,0.0,0.0134,1e-05,2.66665]
[1776422803706,42.73,75208.78,0.0,0.0134,1e-05,2.66585]
[1776422810433,42.72,75208.62,0.0,0.01339,1e-05,2.66377]
[1776422815508,42.71,75209.58,0.0,0.01338,1e-05,2.6631]
[1776422817763,42.71,75209.43,0.0,0.01338,1e-05,2.66205]
[1776422821512,42.71,75195.95,0.0,0.01323,1e-05,2.63623]
[1776422822519,42.7,75181.27,0.0,0.01308,1e-05,2.60959]
[1776422828527,42.7,75189.49,0.0,0.01315,1e-05,2.62244]
[1776422833532,42.69,75190.72,0.0,0.01315,1e-05,2.62301]
[1776422838537,42.69,75188.95,0.0,0.01313,1e-05,2.61825]
[1776422843542,42.69,75193.17,0.0,0.01316,1e-05,2.62483]
[1776422847546,42.68,75213.01,0.0,0.01337,1e-05,2.66043]
[1776422848547,42.69,75223.88,0.0,0.01348,1e-05,2.68041]
[1776422853552,42.69,75235.51,0.0,0.0136,1e-05,2.70114]
[1776422858557,42.69,75238.17,0.0,0.01363,1e-05,2.70678]
[1776422861560,42.69,75254.72,0.0,0.01381,1e-05,2.73772]
[1776422863562,42.69,75267.87,0.0,0.01395,1e-05,2.76236]
[1776422868567,42.69,75269.37,0.0,0.01397,1e-05,2.76542]
[1776422873572,42.69,75271.1,0.0,0.01399,1e-05,2.76883]
[1776422878911,42.69,75263.29,0.0,0.01391,1e-05,2.75453]
[1776422884583,42.7,75258.78,0.0,0.01386,1e-05,2.74664]
[1776422885761,42.7,75253.84,0.0,0.01381,1e-05,2.73755]
[1776422891590,42.69,75256.09,0.0,0.01382,1e-05,2.73983]
[1776422891722,42.69,75256.09,0.0,0.01382,1e-05,2.73983]
[1776422897573,42.68,75258.8,0.0,0.01384,1e-05,2.74217]
[1776422902601,42.68,75260.17,0.0,0.01385,1e-05,2.74523]
[1776422907606,42.68,75259.52,0.0,0.01385,1e-05,2.74447]
[1776422912612,42.69,75259.8,0.0,0.01385,1e-05,2.74395]
[1776422917617,42.69,75253.27,0.0,0.01378,1e-05,2.73233]
[1776422922622,42.69,75251.09,0.0,0.01376,1e-05,2.72887]
[1776422927627,42.69,75252.34,0.0,0.01378,1e-05,2.73173]
[1776422931631,42.69,75262.65,0.0,0.01389,1e-05,2.75123]
[1776422937637,42.69,75277.81,0.0,0.01405,1e-05,2.77988]
[1776422939639,42.69,75288.14,0.0,0.01417,1e-05,2.79932]
[1776422943468,42.69,75279.0,0.0,0.01407,1e-05,2.78214]
[1776422948648,42.69,75276.87,0.0,0.01404,1e-05,2.77834]
[1776422953653,42.69,75276.29,0.0,0.01404,1e-05,2.77741]
[1776422956664,42.69,75276.32,0.0,0.01404,1e-05,2.77756]
[1776422956706,42.69,75276.32,0.0,0.01404,1e-05,2.77756]
[1776422958659,42.69,75249.86,0.0,0.01376,1e-05,2.72839]
[1776422963663,42.7,75250.91,0.0,0.01377,1e-05,2.73094]
[1776422969669,42.69,75254.33,0.0,0.01379,1e-05,2.73479]
[1776422975586,42.68,75255.42,0.0,0.01378,1e-05,2.73224]
[1776422980646,42.67,75255.04,0.0,0.01376,1e-05,2.72948]
[1776422986665,42.67,75265.73,0.0,0.01388,1e-05,2.74938]
[1776422991691,42.67,75265.34,0.0,0.01388,1e-05,2.74904]
[1776422996697,42.68,75270.05,0.0,0.01393,1e-05,2.75819]
[1776423001701,42.68,75273.03,0.0,0.01396,1e-05,2.76407]
[1776423004143,42.68,75277.13,0.0,0.01401,1e-05,2.77182]
[1776423009709,42.62,75279.57,0.0,0.01393,1e-05,2.75919]
[1776423014714,42.61,75264.16,0.0,0.01375,1e-05,2.7278]
[1776423019719,42.61,75260.38,0.0,0.0137,1e-05,2.71834]
[1776423024724,42.6,75258.89,0.0,0.01367,1e-05,2.71317]
[1776423027727,42.59,75248.46,0.0,0.01355,1e-05,2.69259]
[1776423032732,42.59,75245.75,0.0,0.0135,1e-05,2.68403]
[1776423034734,42.58,75232.73,0.0,0.01336,1e-05,2.65947]
[1776423039739,42.58,75243.64,0.0,0.01346,1e-05,2.6774]
[1776423044755,42.57,75240.41,0.0,0.01342,1e-05,2.66947]
[1776423049760,42.57,75249.14,0.0,0.0135,1e-05,2.68398]
[1776423054765,42.56,75250.06,0.0,0.0135,1e-05,2.68355]
[1776423059770,42.56,75262.41,0.0,0.01362,1e-05,2.70471]
[1776423061707,42.56,75262.62,0.0,0.01362,1e-05,2.70526]
[1776423066777,42.56,75262.54,0.0,0.01363,1e-05,2.70611]
[1776423071784,42.56,75267.14,0.0,0.01368,1e-05,2.71538]
[1776423076789,42.56,75266.58,0.0,0.01368,1e-05,2.71509]
[1776423081794,42.57,75272.33,0.0,0.01374,1e-05,2.72643]
[1776423087426,42.57,75270.4,0.0,0.01373,1e-05,2.72366]
[1776423090305,42.57,75270.42,0.0,0.01373,1e-05,2.72397]
[1776423090495,42.57,75270.42,0.0,0.01373,1e-05,2.72397]
[1776423097809,42.57,75276.1,0.0,0.01379,1e-05,2.73403]
[1776423102814,42.57,75274.82,0.0,0.01378,1e-05,2.73224]
[1776423104539,42.58,75274.83,0.0,0.01378,1e-05,2.73237]
[1776423109821,42.58,75281.07,0.0,0.01386,1e-05,2.74551]
[1776423114826,42.53,75275.1,0.0,0.01371,1e-05,2.71968]
[1776423119831,42.53,75276.9,0.0,0.01371,1e-05,2.7206]
[1776423124836,42.52,75274.52,0.0,0.01367,1e-05,2.7138]
[1776423127839,42.51,75260.89,0.0,0.01352,1e-05,2.68736]
[1776423132844,42.51,75251.8,0.0,0.01341,1e-05,2.66867]
[1776423137849,42.5,75248.27,0.0,0.01337,1e-05,2.66033]
[1776423143766,42.49,75246.45,0.0,0.01333,1e-05,2.65483]
[1776423148860,42.49,75245.54,0.0,0.01331,1e-05,2.65136]
[1776423154844,42.48,75244.99,0.0,0.01329,1e-05,2.64682]
[1776423159874,42.48,75247.43,0.0,0.01331,1e-05,2.65074]
[1776423164879,42.48,75247.21,0.0,0.01331,1e-05,2.65043]
[1776423169884,42.49,75248.33,0.0,0.01333,1e-05,2.65376]
[1776423174889,42.49,75251.44,0.0,0.01337,1e-05,2.66066]
[1776423179894,42.49,75254.92,0.0,0.01341,1e-05,2.66821]
[1776423184899,42.5,75262.48,0.0,0.0135,1e-05,2.68315]
[1776423189904,42.5,75268.8,0.0,0.01357,1e-05,2.69575]
[1776423194909,42.5,75272.45,0.0,0.01361,1e-05,2.70338]
[1776423198913,42.5,75284.84,0.0,0.01375,1e-05,2.72694]
[1776423203921,42.51,75278.44,0.0,0.01368,1e-05,2.71584]
[1776423209927,42.52,75290.05,0.0,0.01383,1e-05,2.74155]
[1776423215933,42.53,75295.63,0.0,0.0139,1e-05,2.75291]
[1776423220938,42.53,75300.08,0.0,0.01395,1e-05,2.76161]
[1776423225944,42.53,75299.4,0.0,0.01394,1e-05,2.76073]
[1776423230949,42.53,75299.06,0.0,0.01394,1e-05,2.76047]
[1776423234919,42.53,75301.43,0.0,0.01397,1e-05,2.76512]
[1776423239958,42.53,75303.53,0.0,0.01399,1e-05,2.76943]
[1776423244963,42.53,75306.96,0.0,0.01403,1e-05,2.7762]
[1776423249968,42.53,75305.64,0.0,0.01402,1e-05,2.77395]
[1776423254973,42.54,75302.07,0.0,0.01398,1e-05,2.76754]
[1776423259978,42.54,75300.97,0.0,0.01397,1e-05,2.76579]
[1776423264983,42.54,75302.55,0.0,0.014,1e-05,2.77013]
[1776423267124,42.54,75302.39,0.0,0.014,1e-05,2.76994]
[1776423272992,42.54,75299.9,0.0,0.01397,1e-05,2.76418]
[1776423278998,42.54,75298.17,0.0,0.01395,1e-05,2.76138]
[1776423284003,42.54,75300.32,0.0,0.01397,1e-05,2.76574]
[1776423289008,42.55,75300.91,0.0,0.01398,1e-05,2.76717]
[1776423294013,42.55,75301.43,0.0,0.01399,1e-05,2.76846]
[1776423299019,42.55,75298.91,0.0,0.01396,1e-05,2.76403]
[1776423304024,42.55,75297.43,0.0,0.01395,1e-05,2.7616]
[1776423309029,42.55,75298.19,0.0,0.01396,1e-05,2.76337]
[1776423314034,42.55,75299.76,0.0,0.01398,1e-05,2.76663]
[1776423319999,42.55,75300.71,0.0,0.01399,1e-05,2.76877]
[1776423325034,42.55,75302.87,0.0,0.01402,1e-05,2.77311]
[1776423330060,42.55,75305.12,0.0,0.01404,1e-05,2.77757]
[1776423335065,42.55,75304.99,0.0,0.01404,1e-05,2.77609]
[1776423340070,42.55,75307.77,0.0,0.01407,1e-05,2.78154]
[1776423345075,42.55,75310.65,0.0,0.0141,1e-05,2.78714]
[1776423350080,42.56,75310.14,0.0,0.01409,1e-05,2.78634]
[1776423355088,42.56,75316.22,0.0,0.01416,1e-05,2.79794]
[1776423360093,42.56,75318.25,0.0,0.01418,1e-05,2.8018]
[1776423365098,42.56,75319.9,0.0,0.0142,1e-05,2.80494]
[1776423370103,42.56,75316.79,0.0,0.01417,1e-05,2.79908]
[1776423373106,42.56,75302.32,0.0,0.01401,1e-05,2.77185]
[1776423377043,42.56,75298.55,0.0,0.01397,1e-05,2.76496]
[1776423380113,42.56,75287.7,0.0,0.01386,1e-05,2.74501]
[1776423383483,42.56,75286.73,0.0,0.01385,1e-05,2.74351]
[1776423390123,42.56,75290.2,0.0,0.01389,1e-05,2.75065]
[1776423395128,42.56,75291.39,0.0,0.0139,1e-05,2.75185]
[1776423400133,42.56,75292.82,0.0,0.01392,1e-05,2.75495]
[1776423405138,42.56,75295.45,0.0,0.01395,1e-05,2.76025]
[1776423409827,42.57,75295.3,0.0,0.01395,1e-05,2.76026]
[1776423409835,42.57,75295.3,0.0,0.01395,1e-05,2.76033]
[1776423411895,42.57,75298.32,0.0,0.01398,1e-05,2.76605]
[1776423411995,42.57,75298.32,0.0,0.01398,1e-05,2.7661]
[1776423412810,42.57,75298.32,0.0,0.01398,1e-05,2.7661]
[1776423412911,42.57,75298.32,0.0,0.01398,1e-05,2.76615]
[1776423418151,42.57,75302.59,0.0,0.01403,1e-05,2.77442]
[1776423420829,42.57,75302.16,0.0,0.01402,1e-05,2.77371]
[1776423420930,42.57,75302.16,0.0,0.01402,1e-05,2.77376]
[1776423424767,42.57,75301.8,0.0,0.01402,1e-05,2.77324]
[1776423426159,42.57,75281.97,0.0,0.01381,1e-05,2.73629]
[1776423427916,42.57,75282.39,0.0,0.01381,1e-05,2.73719]
[1776423433167,42.57,75281.16,0.0,0.01381,1e-05,2.73558]
[1776423438172,42.57,75265.69,0.0,0.01364,1e-05,2.70758]
[1776423443177,42.58,75265.94,0.0,0.01365,1e-05,2.70883]
[1776423448182,42.58,75266.42,0.0,0.01366,1e-05,2.71051]
[1776423453187,42.58,75265.2,0.0,0.01365,1e-05,2.7076]
[1776423458194,42.58,75262.68,0.0,0.01362,1e-05,2.70378]
[1776423463199,42.59,75261.18,0.0,0.01361,1e-05,2.70184]
[1776423468204,42.59,75260.03,0.0,0.01361,1e-05,2.70057]
[1776423473209,42.59,75266.86,0.0,0.01368,1e-05,2.714]
[1776423476028,42.59,75272.8,0.0,0.01375,1e-05,2.72527]
[1776423476126,42.59,75272.8,0.0,0.01375,1e-05,2.72539]
[1776423480641,42.59,75274.88,0.0,0.01377,1e-05,2.72974]
[1776423481129,42.59,75274.88,0.0,0.01377,1e-05,2.72987]
[1776423486165,42.6,75275.88,0.0,0.01379,1e-05,2.73232]
[1776423491200,42.6,75277.7,0.0,0.01381,1e-05,2.73626]
[1776423496238,42.6,75277.28,0.0,0.01381,1e-05,2.73603]
[1776423500044,42.6,75278.37,0.0,0.01382,1e-05,2.73839]
[1776423500123,42.6,75278.37,0.0,0.01382,1e-05,2.7385]
[1776423500332,42.6,75278.37,0.0,0.01382,1e-05,2.7385]
[1776423500958,42.6,75278.37,0.0,0.01382,1e-05,2.7385]
[1776423510254,42.6,75292.15,0.0,0.01398,1e-05,2.76501]
[1776423515259,42.64,75296.32,0.0,0.01409,1e-05,2.7844]
[1776423515930,42.64,75296.32,0.0,0.01409,1e-05,2.7844]
[1776423516026,42.68,75296.32,0.0,0.01416,1e-05,2.79586]
[1776423516347,42.68,75296.32,0.0,0.01416,1e-05,2.79586]
[1776423516787,42.68,75296.32,0.0,0.01416,1e-05,2.79586]
[1776423518839,42.68,75297.36,0.0,0.01417,1e-05,2.79781]
[1776423518940,42.68,75297.36,0.0,0.01417,1e-05,2.79781]
[1776423524268,42.68,75301.16,0.0,0.01421,1e-05,2.80497]
[1776423529273,42.68,75305.51,0.0,0.01426,1e-05,2.81312]
[1776423534278,42.69,75304.89,0.0,0.01428,1e-05,2.81635]
[1776423539283,42.71,75305.93,0.0,0.01432,1e-05,2.82381]
[1776423544288,42.73,75305.72,0.0,0.01435,1e-05,2.82884]
[1776423549293,42.74,75306.37,0.0,0.01439,1e-05,2.83546]
[1776423554297,42.76,75308.16,0.0,0.01444,1e-05,2.84418]
[1776423559302,42.78,75311.22,0.0,0.0145,1e-05,2.85527]
[1776423564307,42.79,75304.82,0.0,0.01446,1e-05,2.84823]
[1776423569312,42.81,75307.39,0.0,0.01452,1e-05,2.85833]
[1776423574317,42.82,75313.4,0.0,0.01461,1e-05,2.8734]
[1776423577320,42.89,75302.39,0.0,0.01461,1e-05,2.8729]
[1776423579336,42.89,75299.3,0.0,0.01459,1e-05,2.86897]
[1776423580322,42.89,75299.79,0.0,0.01459,1e-05,2.86977]
[1776423581009,42.89,75299.79,0.0,0.01459,1e-05,2.86977]
[1776423581109,42.89,75299.79,0.0,0.01459,1e-05,2.86962]
[1776423586328,42.91,75297.45,0.0,0.0146,1e-05,2.87014]
[1776423591334,42.92,75298.21,0.0,0.01464,1e-05,2.87658]
[1776423597342,42.94,75299.45,0.0,0.01468,1e-05,2.88486]
[1776423602347,42.98,75292.58,0.0,0.01469,1e-05,2.88519]
[1776423602667,42.98,75292.58,0.0,0.01469,1e-05,2.88519]
[1776423602829,42.98,75292.58,0.0,0.01469,1e-05,2.88519]
[1776423603348,42.99,75291.03,0.0,0.01468,1e-05,2.88318]
[1776423609354,42.98,75280.72,0.0,0.01456,1e-05,2.86249]
[1776423614361,42.98,75286.25,0.0,0.01461,1e-05,2.87233]
[1776423619367,42.98,75287.0,0.0,0.01462,1e-05,2.87298]
[1776423624372,42.98,75289.07,0.0,0.01463,1e-05,2.87613]
[1776423627414,42.97,75281.93,0.0,0.01455,1e-05,2.86202]
[1776423633382,42.97,75265.38,0.0,0.01436,1e-05,2.82827]
[1776423639388,42.97,75267.52,0.0,0.01438,1e-05,2.83186]
[1776423644397,42.97,75269.46,0.0,0.0144,1e-05,2.83506]
[1776423650315,42.97,75270.02,0.0,0.0144,1e-05,2.83556]
[1776423655411,42.97,75272.15,0.0,0.01442,1e-05,2.83913]
[1776423657413,42.97,75292.14,0.0,0.01464,1e-05,2.877]
[1776423663406,42.96,75298.68,0.0,0.01471,1e-05,2.88849]
[1776423665425,42.96,75283.81,0.0,0.01454,1e-05,2.85969]
[1776423670436,42.96,75285.21,0.0,0.01455,1e-05,2.86166]
[1776423675441,42.96,75292.41,0.0,0.01463,1e-05,2.8747]
[1776423680446,42.95,75296.63,0.0,0.01467,1e-05,2.882]
[1776423685452,42.95,75304.42,0.0,0.01475,1e-05,2.89602]
[1776423690457,42.95,75305.27,0.0,0.01475,1e-05,2.89665]
[1776423694461,42.95,75288.66,0.0,0.01456,1e-05,2.86253]
[1776423700467,42.94,75282.28,0.0,0.01448,1e-05,2.84959]
[1776423705472,42.94,75281.11,0.0,0.01447,1e-05,2.84681]
[1776423710478,42.94,75279.29,0.0,0.01444,1e-05,2.84279]
[1776423711479,42.94,75294.55,0.0,0.01461,1e-05,2.8718]
[1776423716484,42.94,75301.25,0.0,0.01468,1e-05,2.88383]
[1776423721489,42.93,75296.8,0.0,0.01463,1e-05,2.87443]
[1776423726494,42.93,75296.58,0.0,0.01462,1e-05,2.87323]
[1776423731499,42.93,75297.37,0.0,0.01462,1e-05,2.87397]
[1776423736504,42.93,75298.44,0.0,0.01463,1e-05,2.87522]
[1776423741509,42.92,75297.26,0.0,0.01461,1e-05,2.87217]
[1776423746514,42.92,75296.8,0.0,0.0146,1e-05,2.87053]
[1776423751519,42.92,75295.06,0.0,0.01457,1e-05,2.86496]
[1776423756523,42.92,75295.61,0.0,0.01457,1e-05,2.86533]
[1776423756705,42.92,75295.61,0.0,0.01457,1e-05,2.86533]
[1776423761528,42.92,75308.11,0.0,0.01471,1e-05,2.88858]
[1776423766533,42.9,75308.96,0.0,0.01469,1e-05,2.88481]
[1776423771538,42.89,75309.82,0.0,0.01468,1e-05,2.88432]
[1776423776543,42.89,75310.62,0.0,0.01469,1e-05,2.88501]
[1776423781548,42.89,75316.43,0.0,0.01475,1e-05,2.89531]
[1776423783550,42.89,75333.9,0.0,0.01494,1e-05,2.92875]
[1776423785552,42.88,75344.48,0.0,0.01506,1e-05,2.94889]
[1776423790560,42.88,75343.41,0.0,0.01504,1e-05,2.94538]
[1776423795565,42.88,75340.07,0.0,0.01499,1e-05,2.93752]
[1776423800570,42.87,75333.36,0.0,0.01491,1e-05,2.92319]
[1776423805575,42.87,75336.35,0.0,0.01493,1e-05,2.9278]
[1776423810580,42.86,75339.4,0.0,0.01496,1e-05,2.93252]
[1776423812582,42.86,75355.02,0.0,0.01513,1e-05,2.96104]
[1776423817588,42.86,75347.79,0.0,0.01504,1e-05,2.94543]
[1776423823546,42.85,75355.67,0.0,0.01512,1e-05,2.95915]
[1776423828581,42.85,75352.73,0.0,0.01508,1e-05,2.95192]
[1776423833606,42.84,75354.82,0.0,0.01509,1e-05,2.95458]
[1776423834607,42.84,75367.02,0.0,0.01523,1e-05,2.97831]
[1776423839612,42.84,75368.38,0.0,0.01524,1e-05,2.97941]
[1776423844617,42.83,75371.55,0.0,0.01526,1e-05,2.98401]
[1776423849625,42.83,75370.92,0.0,0.01524,1e-05,2.98107]
[1776423854630,42.82,75370.65,0.0,0.01523,1e-05,2.97899]
[1776423859635,42.82,75371.94,0.0,0.01524,1e-05,2.97988]
[1776423864640,42.81,75371.97,0.0,0.01523,1e-05,2.9783]
[1776423869645,42.81,75372.65,0.0,0.01523,1e-05,2.97801]
[1776423873649,42.81,75364.5,0.0,0.01512,1e-05,2.95913]
[1776423874650,42.8,75352.75,0.0,0.01498,1e-05,2.93579]
[1776423875684,42.8,75352.77,0.0,0.01498,1e-05,2.9356]
[1776423876767,42.8,75352.77,0.0,0.01498,1e-05,2.93535]
[1776423882658,42.79,75351.55,0.0,0.01494,1e-05,2.92954]
[1776423887663,42.78,75351.8,0.0,0.01492,1e-05,2.92564]
[1776423892668,42.77,75353.21,0.0,0.01491,1e-05,2.92464]
[1776423897673,42.76,75353.0,0.0,0.0149,1e-05,2.92247]
[1776423898295,42.76,75353.0,0.0,0.0149,1e-05,2.92247]
[1776423903678,42.76,75354.02,0.0,0.01491,1e-05,2.9231]
[1776423906098,42.76,75351.24,0.0,0.01487,1e-05,2.91724]
[1776423911690,42.75,75355.64,0.0,0.01491,1e-05,2.92452]
[1776423912690,42.75,75355.64,0.0,0.01491,1e-05,2.92452]
[1776423917696,42.75,75356.47,0.0,0.01491,1e-05,2.92478]
[1776423922701,42.75,75365.16,0.0,0.01501,1e-05,2.94064]
[1776423927706,42.74,75369.61,0.0,0.01505,1e-05,2.9481]
[1776423932711,42.74,75371.97,0.0,0.01506,1e-05,2.94986]
[1776423937716,42.73,75373.06,0.0,0.01507,1e-05,2.95065]
[1776423941786,42.73,75374.93,0.0,0.01508,1e-05,2.95326]
[1776423942672,42.73,75374.93,0.0,0.01508,1e-05,2.95326]
[1776423943722,42.73,75363.91,0.0,0.01495,1e-05,2.93111]
[1776423946500,42.73,75361.54,0.0,0.01492,1e-05,2.92601]
[1776423951730,42.72,75352.45,0.0,0.0148,1e-05,2.90513]
[1776423951947,42.72,75352.45,0.0,0.0148,1e-05,2.90513]
[1776423952459,42.72,75352.45,0.0,0.0148,1e-05,2.90513]
[1776423957736,42.7,75356.05,0.0,0.01481,1e-05,2.90711]
[1776423962741,42.69,75357.24,0.0,0.0148,1e-05,2.90526]
[1776423967746,42.59,75357.33,0.0,0.01461,1e-05,2.87282]
[1776423972751,42.48,75359.88,0.0,0.01442,1e-05,2.8413]
[1776423977765,42.47,75315.09,0.0,0.01391,1e-05,2.75311]
[1776423982771,42.46,75324.98,0.0,0.014,1e-05,2.76899]
[1776423985700,42.45,75337.35,0.0,0.01413,1e-05,2.79057]
[1776423990735,42.45,75337.38,0.0,0.01411,1e-05,2.78762]
[1776423995769,42.4,75345.36,0.0,0.01411,1e-05,2.7873]
[1776424000790,42.34,75347.77,0.0,0.01403,1e-05,2.77333]
[1776424005796,42.34,75351.28,0.0,0.01405,1e-05,2.77716]
[1776424010801,42.33,75357.52,0.0,0.0141,1e-05,2.7861]
[1776424015806,42.32,75357.82,0.0,0.01409,1e-05,2.78375]
[1776424020811,42.31,75353.61,0.0,0.01402,1e-05,2.773]
[1776424025816,42.3,75356.3,0.0,0.01404,1e-05,2.7753]
[1776424030821,42.29,75360.17,0.0,0.01406,1e-05,2.7798]
[1776424035826,42.28,75361.18,0.0,0.01406,1e-05,2.77886]
[1776424040832,42.26,75370.63,0.0,0.01411,1e-05,2.78872]
[1776424045837,42.19,75375.29,0.0,0.01403,1e-05,2.7742]
[1776424049842,42.12,75387.37,0.0,0.01403,1e-05,2.7753]
[1776424054847,42.08,75389.5,0.0,0.01397,1e-05,2.76564]
[1776424059852,42.07,75392.47,0.0,0.01399,1e-05,2.76864]
[1776424064858,42.05,75394.47,0.0,0.01397,1e-05,2.76509]
[1776424069863,41.97,75395.19,0.0,0.01383,1e-05,2.74168]
[1776424074868,41.9,75396.91,0.0,0.01372,1e-05,2.72244]
[1776424079873,41.87,75400.89,0.0,0.01371,1e-05,2.72028]
[1776424084878,41.85,75408.53,0.0,0.01375,1e-05,2.72857]
[1776424089885,41.8,75415.02,0.0,0.01372,1e-05,2.72321]
[1776424094890,41.79,75421.45,0.0,0.01378,1e-05,2.73318]
[1776424099895,41.79,75428.88,0.0,0.01384,1e-05,2.74501]
[1776424104900,41.78,75426.68,0.0,0.01381,1e-05,2.73858]
[1776424107903,41.78,75414.02,0.0,0.01366,1e-05,2.71341]
[1776424112908,41.77,75410.16,0.0,0.0136,1e-05,2.70276]
[1776424117919,41.76,75407.9,0.0,0.01357,1e-05,2.69665]
[1776424122924,41.76,75407.8,0.0,0.01356,1e-05,2.69461]
[1776424127929,41.75,75407.8,0.0,0.01355,1e-05,2.69279]
[1776424132934,41.75,75408.94,0.0,0.01355,1e-05,2.69311]
[1776424137939,41.74,75392.89,0.0,0.01337,1e-05,2.66147]
[1776424138940,41.74,75378.17,0.0,0.01321,1e-05,2.63401]
[1776424143945,41.74,75372.89,0.0,0.01315,1e-05,2.62305]
[1776424147420,41.73,75365.58,0.0,0.01307,1e-05,2.60903]
[1776424147949,41.73,75364.75,0.0,0.01306,1e-05,2.60729]
[1776424148764,41.73,75364.75,0.0,0.01306,1e-05,2.60729]
[1776424148950,41.74,75365.33,0.0,0.01307,1e-05,2.60876]
[1776424152873,41.73,75375.75,0.0,0.01317,1e-05,2.62688]
[1776424157920,41.73,75385.95,0.0,0.01327,1e-05,2.64431]
[1776424160938,41.72,75405.93,0.0,0.01347,1e-05,2.68043]
[1776424165970,41.72,75401.32,0.0,0.01342,1e-05,2.67023]
[1776424170975,41.71,75391.08,0.0,0.0133,1e-05,2.64972]
[1776424175980,41.69,75401.07,0.0,0.01336,1e-05,2.65989]
[1776424180985,41.66,75403.86,0.0,0.01333,1e-05,2.65564]
[1776424185989,41.66,75406.07,0.0,0.01335,1e-05,2.65828]
[1776424191060,41.65,75407.2,0.0,0.01335,1e-05,2.65892]
[1776424196065,41.65,75400.51,0.0,0.01327,1e-05,2.64509]
[1776424201070,41.65,75402.42,0.0,0.01328,1e-05,2.64725]
[1776424206075,41.64,75396.45,0.0,0.01321,1e-05,2.63498]
[1776424211082,41.64,75397.77,0.0,0.01322,1e-05,2.63614]
[1776424216087,41.63,75399.83,0.0,0.01323,1e-05,2.6387]
[1776424221092,41.63,75398.64,0.0,0.01321,1e-05,2.63522]
[1776424226097,41.63,75394.19,0.0,0.01316,1e-05,2.62583]
[1776424231102,41.62,75377.7,0.0,0.01298,1e-05,2.5932]
[1776424236107,41.62,75379.92,0.0,0.01299,1e-05,2.59635]
[1776424241112,41.62,75379.32,0.0,0.01298,1e-05,2.59435]
[1776424247118,41.61,75378.44,0.0,0.01297,1e-05,2.59169]
[1776424252123,41.61,75380.87,0.0,0.01299,1e-05,2.59526]
[1776424257128,41.61,75369.94,0.0,0.01287,1e-05,2.57458]
[1776424262133,41.61,75369.36,0.0,0.01286,1e-05,2.57282]
[1776424267138,41.59,75371.64,0.0,0.01286,1e-05,2.57253]
[1776424272143,41.58,75370.87,0.0,0.01283,1e-05,2.56803]
[1776424277148,41.58,75371.4,0.0,0.01283,1e-05,2.56833]
[1776424282153,41.58,75364.59,0.0,0.01276,1e-05,2.55546]
[1776424287158,41.58,75362.84,0.0,0.01274,1e-05,2.55179]
[1776424292163,41.58,75362.61,0.0,0.01273,1e-05,2.54948]
[1776424297168,41.57,75365.26,0.0,0.01275,1e-05,2.55375]
[1776424300171,41.57,75378.31,0.0,0.01288,1e-05,2.57698]
[1776424303174,41.57,75355.25,0.0,0.01265,1e-05,2.53507]
[1776424309180,41.57,75350.32,0.0,0.01259,1e-05,2.52588]
[1776424314185,41.57,75350.41,0.0,0.01259,1e-05,2.52578]
[1776424319190,41.57,75341.52,0.0,0.0125,1e-05,2.50971]
[1776424325123,41.56,75340.17,0.0,0.01248,1e-05,2.50612]
[1776424330201,41.56,75337.97,0.0,0.01246,1e-05,2.50212]
[1776424336201,41.56,75336.71,0.0,0.01245,1e-05,2.49984]
[1776424341212,41.56,75339.39,0.0,0.01247,1e-05,2.50454]
[1776424346217,41.56,75340.64,0.0,0.01249,1e-05,2.50664]
[1776424351222,41.56,75340.99,0.0,0.01248,1e-05,2.50577]
[1776424356227,41.56,75342.17,0.0,0.01249,1e-05,2.50776]
[1776424362233,41.56,75344.8,0.0,0.01252,1e-05,2.51227]
[1776424367238,41.56,75344.81,0.0,0.01252,1e-05,2.51213]
[1776424372243,41.56,75347.51,0.0,0.01254,1e-05,2.51675]
[1776424375831,41.56,75347.92,0.0,0.01255,1e-05,2.51736]
[1776424381252,41.56,75347.8,0.0,0.01254,1e-05,2.51692]
[1776424382253,41.56,75336.34,0.0,0.01243,1e-05,2.49654]
[1776424384255,41.56,75323.24,0.0,0.0123,1e-05,2.47347]
[1776424389260,41.56,75319.57,0.0,0.01226,1e-05,2.46725]
[1776424394265,41.56,75320.73,0.0,0.01228,1e-05,2.4695]
[1776424399270,41.56,75324.66,0.0,0.01232,1e-05,2.47661]
[1776424404275,41.56,75327.76,0.0,0.01235,1e-05,2.48217]
[1776424409280,41.56,75332.9,0.0,0.0124,1e-05,2.49129]
[1776424414285,41.56,75331.24,0.0,0.01238,1e-05,2.48704]
[1776424419290,41.56,75330.91,0.0,0.01238,1e-05,2.48699]
[1776424424295,41.57,75331.68,0.0,0.01239,1e-05,2.48881]
[1776424429300,41.57,75332.85,0.0,0.0124,1e-05,2.4909]
[1776424432303,41.57,75346.17,0.0,0.01253,1e-05,2.51448]
[1776424437308,41.57,75348.15,0.0,0.01255,1e-05,2.5178]
[1776424442313,41.56,75347.83,0.0,0.01255,1e-05,2.51702]
[1776424447318,41.56,75347.31,0.0,0.01254,1e-05,2.5159]
[1776424452323,41.56,75347.69,0.0,0.01254,1e-05,2.51637]
[1776424457328,41.56,75349.72,0.0,0.01256,1e-05,2.51979]
[1776424462333,41.56,75352.48,0.0,0.01259,1e-05,2.52448]
[1776424467338,41.56,75352.34,0.0,0.01259,1e-05,2.52397]
[1776424472343,41.56,75352.54,0.0,0.01258,1e-05,2.52267]
[1776424477348,41.56,75351.67,0.0,0.01257,1e-05,2.52089]
[1776424482353,41.56,75351.68,0.0,0.01257,1e-05,2.52066]
[1776424489281,41.56,75352.54,0.0,0.01257,1e-05,2.52187]
[1776424494366,41.56,75352.82,0.0,0.01258,1e-05,2.52213]
[1776424500351,41.56,75347.28,0.0,0.01252,1e-05,2.51201]
[1776424503367,41.56,75333.83,0.0,0.01238,1e-05,2.48819]
[1776424508380,41.56,75337.54,0.0,0.01242,1e-05,2.49475]
[1776424513385,41.56,75342.87,0.0,0.01247,1e-05,2.50414]
[1776424518390,41.56,75348.76,0.0,0.01253,1e-05,2.51448]
[1776424519193,41.56,75348.76,0.0,0.01253,1e-05,2.51448]
[1776424521412,41.56,75379.76,0.0,0.01285,1e-05,2.56999]
[1776424526417,41.55,75376.15,0.0,0.01281,1e-05,2.56281]
[1776424531422,41.55,75373.83,0.0,0.01277,1e-05,2.55663]
[1776424533751,41.55,75373.88,0.0,0.01277,1e-05,2.55652]
[1776424539430,41.55,75378.61,0.0,0.01282,1e-05,2.56441]
[1776424544435,41.55,75372.91,0.0,0.01275,1e-05,2.55351]
[1776424549441,41.54,75375.54,0.0,0.01278,1e-05,2.55774]
[1776424554446,41.54,75374.92,0.0,0.01277,1e-05,2.55608]
[1776424559451,41.54,75376.54,0.0,0.01278,1e-05,2.55846]
[1776424565460,41.54,75395.15,0.0,0.01297,1e-05,2.59146]
[1776424570465,41.54,75384.37,0.0,0.01285,1e-05,2.57112]
[1776424575470,41.53,75383.65,0.0,0.01284,1e-05,2.56918]
[1776424580475,41.53,75384.89,0.0,0.01285,1e-05,2.57079]
[1776424585480,41.53,75386.38,0.0,0.01286,1e-05,2.57282]
[1776424590485,41.53,75387.0,0.0,0.01287,1e-05,2.57328]
[1776424595490,41.53,75386.68,0.0,0.01285,1e-05,2.57064]
[1776424600495,41.52,75387.98,0.0,0.01286,1e-05,2.57236]
[1776424605500,41.52,75388.38,0.0,0.01286,1e-05,2.57242]
[1776424610505,41.52,75388.94,0.0,0.01286,1e-05,2.57279]
[1776424615510,41.52,75383.77,0.0,0.01281,1e-05,2.56282]
[1776424620515,41.52,75382.52,0.0,0.01279,1e-05,2.56001]
[1776424625521,41.51,75387.44,0.0,0.01284,1e-05,2.5683]
[1776424630526,41.51,75387.22,0.0,0.01283,1e-05,2.5673]
[1776424635531,41.51,75391.72,0.0,0.01287,1e-05,2.5748]
[1776424640536,41.51,75397.1,0.0,0.01293,1e-05,2.5839]
[1776424645541,41.5,75395.83,0.0,0.0129,1e-05,2.57956]
[1776424648544,41.5,75406.24,0.0,0.013,1e-05,2.59653]
[1776424653549,41.48,75404.5,0.0,0.01295,1e-05,2.58808]
[1776424658554,41.47,75406.48,0.0,0.01295,1e-05,2.58807]
[1776424664506,41.47,75405.74,0.0,0.01294,1e-05,2.58582]
[1776424670549,41.46,75405.33,0.0,0.01292,1e-05,2.58285]
[1776424675571,41.46,75406.19,0.0,0.01292,1e-05,2.5837]
[1776424680576,41.46,75411.64,0.0,0.01298,1e-05,2.59287]
[1776424685581,41.45,75411.56,0.0,0.01296,1e-05,2.58912]
[1776424690586,41.44,75408.96,0.0,0.01292,1e-05,2.58363]
[1776424695591,41.44,75422.7,0.0,0.01306,1e-05,2.60799]
[1776424700596,41.44,75430.58,0.0,0.01314,1e-05,2.62147]
[1776424705601,41.43,75437.13,0.0,0.0132,1e-05,2.63247]
[1776424706694,41.43,75437.13,0.0,0.0132,1e-05,2.63247]
[1776424708604,41.43,75450.28,0.0,0.01334,1e-05,2.65617]
[1776424711610,41.43,75447.88,0.0,0.01331,1e-05,2.65118]
[1776424712789,41.43,75452.53,0.0,0.01335,1e-05,2.65787]
[1776424718615,41.42,75448.88,0.0,0.0133,1e-05,2.6495]
[1776424723620,41.42,75445.2,0.0,0.01325,1e-05,2.6414]
[1776424728625,41.42,75448.88,0.0,0.01329,1e-05,2.64824]
[1776424733630,41.42,75457.34,0.0,0.01339,1e-05,2.66517]
[1776424738635,41.43,75456.85,0.0,0.01339,1e-05,2.66595]
[1776424743640,41.43,75455.69,0.0,0.01339,1e-05,2.66548]
[1776424748645,41.44,75462.74,0.0,0.01348,1e-05,2.68038]
[1776424753650,41.44,75477.06,0.0,0.01364,1e-05,2.70887]
[1776424754738,41.44,75478.86,0.0,0.01366,1e-05,2.71255]
[1776424756575,41.44,75479.04,0.0,0.01366,1e-05,2.71316]
[1776424756740,41.45,75479.04,0.0,0.01367,1e-05,2.71342]
[1776424757655,41.45,75482.36,0.0,0.0137,1e-05,2.71996]
[1776424762661,41.45,75486.3,0.0,0.01375,1e-05,2.72863]
[1776424767667,41.45,75488.1,0.0,0.01378,1e-05,2.73321]
[1776424770194,41.45,75486.69,0.0,0.01377,1e-05,2.73099]
[1776424770296,41.46,75486.69,0.0,0.01377,1e-05,2.73122]
[1776424772671,41.46,75467.64,0.0,0.01356,1e-05,2.69417]
[1776424774673,41.46,75444.86,0.0,0.01332,1e-05,2.65215]
[1776424779678,41.46,75451.55,0.0,0.0134,1e-05,2.66633]
[1776424782681,41.47,75440.42,0.0,0.01329,1e-05,2.64661]
[1776424787686,41.47,75440.53,0.0,0.0133,1e-05,2.64866]
[1776424792691,41.48,75444.61,0.0,0.01335,1e-05,2.65805]
[1776424797696,41.48,75444.88,0.0,0.01336,1e-05,2.66028]
[1776424802701,41.49,75434.84,0.0,0.01327,1e-05,2.64338]
[1776424804703,41.49,75419.78,0.0,0.01311,1e-05,2.61636]
[1776424810709,41.49,75423.95,0.0,0.01316,1e-05,2.62465]
[1776424815714,41.49,75416.95,0.0,0.01309,1e-05,2.61131]
[1776424820719,41.49,75414.43,0.0,0.01305,1e-05,2.60573]
[1776424826725,41.49,75417.09,0.0,0.01308,1e-05,2.61008]
[1776424832698,41.49,75412.58,0.0,0.01302,1e-05,2.59987]
[1776424837732,41.48,75407.86,0.0,0.01297,1e-05,2.5904]
[1776424838890,41.48,75407.29,0.0,0.01296,1e-05,2.5892]
[1776424843742,41.48,75421.62,0.0,0.01311,1e-05,2.61521]
[1776424844277,41.48,75421.62,0.0,0.01311,1e-05,2.61521]
[1776424849748,41.49,75426.25,0.0,0.01317,1e-05,2.62615]
[1776424854753,41.5,75426.21,0.0,0.01318,1e-05,2.62808]
[1776424859758,41.5,75431.66,0.0,0.01325,1e-05,2.64011]
[1776424864763,41.51,75432.05,0.0,0.01327,1e-05,2.64269]
[1776424869768,41.51,75429.41,0.0,0.01325,1e-05,2.63966]
[1776424873772,41.52,75451.15,0.0,0.01349,1e-05,2.68153]
[1776424874773,41.52,75461.72,0.0,0.0136,1e-05,2.70169]
[1776424877776,41.52,75474.37,0.0,0.01374,1e-05,2.72639]
[1776424882781,41.53,75469.76,0.0,0.0137,1e-05,2.71883]
[1776424887786,41.53,75469.27,0.0,0.0137,1e-05,2.71912]
[1776424892791,41.53,75467.4,0.0,0.01368,1e-05,2.71534]
[1776424898274,41.54,75468.8,0.0,0.01371,1e-05,2.71919]
[1776424903802,41.54,75472.67,0.0,0.01376,1e-05,2.72798]
[1776424904308,41.54,75472.67,0.0,0.01376,1e-05,2.72798]
[1776424904410,41.54,75472.67,0.0,0.01376,1e-05,2.7282]
[1776424905903,41.54,75473.86,0.0,0.01377,1e-05,2.73067]
[1776424906805,41.54,75474.32,0.0,0.01378,1e-05,2.73178]
[1776424911810,41.55,75477.82,0.0,0.01382,1e-05,2.73945]
[1776424916815,41.55,75471.43,0.0,0.01376,1e-05,2.72837]
[1776424921820,41.55,75473.36,0.0,0.01379,1e-05,2.73315]
[1776424923822,41.55,75484.24,0.0,0.01391,1e-05,2.75431]
[1776424928827,41.56,75485.47,0.0,0.01393,1e-05,2.75755]
[1776424933833,41.56,75484.93,0.0,0.01393,1e-05,2.75739]
[1776424938840,41.56,75483.9,0.0,0.01392,1e-05,2.75632]
[1776424943845,41.56,75483.36,0.0,0.01392,1e-05,2.75618]
[1776424948850,41.57,75468.24,0.0,0.01376,1e-05,2.72832]
[1776424953855,41.57,75468.39,0.0,0.01376,1e-05,2.72826]
[1776424958860,41.57,75470.05,0.0,0.01378,1e-05,2.73251]
[1776424963865,41.58,75471.11,0.0,0.0138,1e-05,2.73559]
[1776424968870,41.58,75466.3,0.0,0.01376,1e-05,2.72753]
[1776424973875,41.58,75466.02,0.0,0.01376,1e-05,2.7281]
[1776424978880,41.59,75467.89,0.0,0.01379,1e-05,2.73276]
[1776424983885,41.59,75468.15,0.0,0.0138,1e-05,2.73432]
[1776424988890,41.59,75466.7,0.0,0.01379,1e-05,2.73261]
[1776424993895,41.6,75465.41,0.0,0.01378,1e-05,2.73124]
[1776424998900,41.6,75463.99,0.0,0.01377,1e-05,2.72963]
[1776425003902,41.6,75464.24,0.0,0.01378,1e-05,2.73119]
[1776425008910,41.61,75463.58,0.0,0.01378,1e-05,2.731]
[1776425013915,41.61,75462.34,0.0,0.01376,1e-05,2.72827]
[1776425018920,41.61,75460.75,0.0,0.01375,1e-05,2.72636]
[1776425021560,41.62,75460.78,0.0,0.01375,1e-05,2.72687]
[1776425026928,41.62,75459.97,0.0,0.01375,1e-05,2.72665]
[1776425031933,41.62,75457.38,0.0,0.01373,1e-05,2.72288]
[1776425036938,41.63,75458.53,0.0,0.01375,1e-05,2.72618]
[1776425041943,41.63,75457.93,0.0,0.01375,1e-05,2.72616]
[1776425046948,41.63,75465.49,0.0,0.01384,1e-05,2.74158]
[1776425051953,41.64,75460.04,0.0,0.01379,1e-05,2.7322]
[1776425056958,41.64,75453.96,0.0,0.01373,1e-05,2.72176]
[1776425056997,41.64,75453.96,0.0,0.01373,1e-05,2.72176]
[1776425062964,41.64,75453.92,0.0,0.01373,1e-05,2.72304]
[1776425067969,41.65,75453.69,0.0,0.01374,1e-05,2.72373]
[1776425072974,41.65,75453.68,0.0,0.01374,1e-05,2.72338]
[1776425077979,41.65,75453.69,0.0,0.01374,1e-05,2.72451]
[1776425082984,41.66,75453.97,0.0,0.01375,1e-05,2.72615]
[1776425087989,41.66,75453.81,0.0,0.01376,1e-05,2.72693]
[1776425092994,41.66,75454.76,0.0,0.01377,1e-05,2.7298]
[1776425098599,41.67,75454.64,0.0,0.01378,1e-05,2.73085]
[1776425104009,41.67,75465.79,0.0,0.01391,1e-05,2.75304]
[1776425110015,41.67,75471.46,0.0,0.01398,1e-05,2.76484]
[1776425115020,41.68,75462.36,0.0,0.01388,1e-05,2.74824]
[1776425120025,41.68,75458.62,0.0,0.01385,1e-05,2.74204]
[1776425125031,41.68,75455.89,0.0,0.01382,1e-05,2.73782]
[1776425130036,41.69,75453.5,0.0,0.0138,1e-05,2.73426]
[1776425135042,41.69,75467.28,0.0,0.01395,1e-05,2.75998]
[1776425140045,41.69,75469.11,0.0,0.01397,1e-05,2.76425]
[1776425145050,41.69,75469.85,0.0,0.01399,1e-05,2.76642]
[1776425150055,41.7,75471.22,0.0,0.01401,1e-05,2.76977]
[1776425155061,41.7,75472.0,0.0,0.01402,1e-05,2.77195]
[1776425160066,41.7,75475.22,0.0,0.01406,1e-05,2.7788]
[1776425166046,41.7,75476.29,0.0,0.01408,1e-05,2.7816]
[1776425171076,41.7,75478.7,0.0,0.01411,1e-05,2.78683]
[1776425176081,41.71,75485.79,0.0,0.01419,1e-05,2.80098]
[1776425181086,41.71,75486.7,0.0,0.0142,1e-05,2.80318]
[1776425186091,41.71,75489.41,0.0,0.01423,1e-05,2.80883]
[1776425191096,41.71,75489.61,0.0,0.01423,1e-05,2.8081]
[1776425196101,41.71,75490.18,0.0,0.01424,1e-05,2.80957]
[1776425202107,41.71,75490.65,0.0,0.01425,1e-05,2.81092]
[1776425207335,41.71,75490.83,0.0,0.01425,1e-05,2.81162]
[1776425213118,41.71,75491.52,0.0,0.01426,1e-05,2.81338]
[1776425218123,41.71,75491.32,0.0,0.01426,1e-05,2.81332]
[1776425223128,41.72,75491.47,0.0,0.01426,1e-05,2.81394]
[1776425228133,41.72,75481.97,0.0,0.01416,1e-05,2.79595]
[1776425233138,41.72,75478.91,0.0,0.01413,1e-05,2.79056]
[1776425238143,41.72,75475.52,0.0,0.01409,1e-05,2.78458]
[1776425243148,41.72,75475.74,0.0,0.0141,1e-05,2.78557]
[1776425248153,41.72,75476.16,0.0,0.01411,1e-05,2.78695]
[1776425253158,41.73,75469.83,0.0,0.01403,1e-05,2.77386]
[1776425258163,41.73,75464.89,0.0,0.01398,1e-05,2.76511]
[1776425263168,41.73,75466.69,0.0,0.01401,1e-05,2.76929]
[1776425268174,41.73,75465.82,0.0,0.014,1e-05,2.7683]
[1776425274180,41.73,75462.98,0.0,0.01398,1e-05,2.76373]
[1776425278184,41.74,75474.37,0.0,0.0141,1e-05,2.78611]
[1776425283189,41.74,75476.99,0.0,0.01414,1e-05,2.79169]
[1776425288194,41.74,75478.96,0.0,0.01416,1e-05,2.79597]
[1776425293199,41.74,75482.07,0.0,0.0142,1e-05,2.80242]
[1776425298204,41.74,75483.69,0.0,0.01422,1e-05,2.80594]
[1776425303209,41.74,75485.12,0.0,0.01424,1e-05,2.80912]
[1776425308214,41.74,75491.4,0.0,0.01431,1e-05,2.82159]
[1776425314220,41.74,75490.34,0.0,0.01429,1e-05,2.81835]
[1776425319225,41.75,75490.77,0.0,0.0143,1e-05,2.81944]
[1776425324230,41.75,75492.3,0.0,0.01432,1e-05,2.82268]
[1776425329235,41.75,75494.85,0.0,0.01435,1e-05,2.82785]
[1776425335227,41.75,75493.04,0.0,0.01433,1e-05,2.82457]
[1776425340245,41.75,75491.11,0.0,0.01431,1e-05,2.82107]
[1776425345250,41.75,75485.75,0.0,0.01425,1e-05,2.81094]
[1776425350255,41.75,75482.67,0.0,0.01422,1e-05,2.80533]
[1776425355260,41.75,75479.88,0.0,0.01419,1e-05,2.80035]
[1776425360265,41.75,75476.48,0.0,0.01415,1e-05,2.79424]
[1776425365269,41.75,75471.72,0.0,0.0141,1e-05,2.78562]
[1776425370274,41.76,75473.87,0.0,0.01413,1e-05,2.79028]
[1776425375279,41.76,75479.17,0.0,0.01419,1e-05,2.7995]
[1776425380284,41.76,75477.13,0.0,0.01417,1e-05,2.79601]
[1776425386290,41.76,75477.87,0.0,0.01418,1e-05,2.79797]
[1776425391295,41.76,75479.19,0.0,0.01419,1e-05,2.80094]
[1776425396300,41.76,75479.77,0.0,0.0142,1e-05,2.80244]
[1776425401306,41.76,75481.03,0.0,0.01422,1e-05,2.80528]
[1776425406312,41.77,75490.33,0.0,0.01432,1e-05,2.82355]
[1776425411317,41.77,75494.89,0.0,0.01438,1e-05,2.8326]
[1776425414320,41.77,75506.28,0.0,0.01451,1e-05,2.85485]
[1776425419325,41.77,75505.32,0.0,0.01449,1e-05,2.85293]
[1776425424330,41.77,75505.31,0.0,0.01449,1e-05,2.85294]
[1776425425848,41.77,75507.16,0.0,0.01452,1e-05,2.85656]
[1776425425869,41.77,75507.16,0.0,0.01452,1e-05,2.85654]
[1776425426506,41.77,75507.16,0.0,0.01452,1e-05,2.85654]
[1776425427333,41.77,75511.87,0.0,0.01457,1e-05,2.86576]
[1776425432338,41.76,75508.54,0.0,0.01452,1e-05,2.85758]
[1776425437343,41.76,75510.88,0.0,0.01455,1e-05,2.86208]
[1776425442348,41.76,75502.76,0.0,0.01446,1e-05,2.84609]
[1776425447353,41.76,75502.66,0.0,0.01446,1e-05,2.84597]
[1776425452358,41.76,75510.47,0.0,0.01454,1e-05,2.86122]
[1776425457363,41.76,75509.65,0.0,0.01453,1e-05,2.85871]
[1776425461781,41.76,75510.27,0.0,0.01453,1e-05,2.85928]
[1776425463186,41.76,75511.85,0.0,0.01455,1e-05,2.86218]
[1776425465052,41.76,75514.3,0.0,0.01457,1e-05,2.86651]
[1776425465775,41.76,75515.81,0.0,0.01459,1e-05,2.86945]
[1776425466372,41.76,75529.01,0.0,0.01474,1e-05,2.89546]
[1776425468903,41.76,75522.54,0.0,0.01467,1e-05,2.88253]
[1776425469397,41.76,75522.08,0.0,0.01466,1e-05,2.88157]
[1776425474402,41.76,75523.95,0.0,0.01468,1e-05,2.885]
[1776425479407,41.77,75532.77,0.0,0.01481,1e-05,2.90673]
[1776425483411,41.78,75544.77,0.0,0.01497,1e-05,2.93482]
[1776425488416,41.79,75562.04,0.0,0.0152,1e-05,2.97348]
[1776425489417,41.8,75574.52,0.0,0.01535,1e-05,2.99974]
[1776425494433,41.81,75578.48,0.0,0.01542,1e-05,3.01081]
[1776425500390,41.82,75580.69,0.0,0.01548,1e-05,3.02064]
[1776425505424,41.86,75577.24,0.0,0.01551,1e-05,3.02551]
[1776425510456,41.87,75573.8,0.0,0.01549,1e-05,3.02279]
[1776425512458,41.92,75561.63,0.0,0.01545,1e-05,3.01577]
[1776425517463,41.94,75553.97,0.0,0.01539,1e-05,3.00464]
[1776425522468,41.95,75559.26,0.0,0.01548,1e-05,3.01985]
[1776425527473,42.05,75560.05,0.0,0.01569,1e-05,3.05575]
[1776425532478,42.06,75572.82,0.0,0.01587,1e-05,3.08599]
[1776425537483,42.07,75574.8,0.0,0.01592,1e-05,3.09384]
[1776425541487,42.08,75562.93,0.0,0.01579,1e-05,3.07233]
[1776425546492,42.09,75556.33,0.0,0.01573,1e-05,3.06267]
[1776425551497,42.1,75556.19,0.0,0.01575,1e-05,3.06477]
[1776425556502,42.11,75556.87,0.0,0.01578,1e-05,3.07003]
[1776425561507,42.13,75559.08,0.0,0.01583,1e-05,3.07841]
[1776425566512,42.16,75560.21,0.0,0.0159,1e-05,3.0912]
[1776425571517,42.17,75558.31,0.0,0.0159,1e-05,3.09095]
[1776425576523,42.18,75554.87,0.0,0.01588,1e-05,3.08755]
[1776425578525,42.17,75537.91,0.0,0.01566,1e-05,3.0495]
[1776425580527,42.19,75526.88,0.0,0.01557,1e-05,3.03481]
[1776425585532,42.2,75536.83,0.0,0.01571,1e-05,3.05798]
[1776425590537,42.21,75535.69,0.0,0.01572,1e-05,3.05953]
[1776425595542,42.22,75528.08,0.0,0.01565,1e-05,3.04792]
[1776425600547,42.23,75523.51,0.0,0.01562,1e-05,3.0426]
[1776425605552,42.25,75534.0,0.0,0.01577,1e-05,3.06796]
[1776425610557,42.26,75536.09,0.0,0.01582,1e-05,3.07604]
[1776425615562,42.27,75535.5,0.0,0.01583,1e-05,3.07698]
[1776425619566,42.28,75545.88,0.0,0.01597,1e-05,3.10125]
[1776425624571,42.29,75551.07,0.0,0.01605,1e-05,3.11545]
[1776425629576,42.3,75552.51,0.0,0.01609,1e-05,3.12183]
[1776425634580,42.31,75554.25,0.0,0.01613,1e-05,3.12878]
[1776425639586,42.32,75541.02,0.0,0.01599,1e-05,3.10465]
[1776425644591,42.33,75538.3,0.0,0.01598,1e-05,3.10253]
[1776425648595,42.33,75549.59,0.0,0.01613,1e-05,3.12866]
[1776425653600,42.34,75556.42,0.0,0.01624,1e-05,3.14609]
[1776425658605,42.35,75560.6,0.0,0.01631,1e-05,3.15791]
[1776425664534,42.36,75558.54,0.0,0.0163,1e-05,3.15726]
[1776425669576,42.37,75558.22,0.0,0.01632,1e-05,3.15962]
[1776425674621,42.38,75560.41,0.0,0.01636,1e-05,3.16556]
[1776425679625,42.4,75560.67,0.0,0.01641,1e-05,3.17427]
[1776425684630,42.48,75560.8,0.0,0.01658,1e-05,3.20197]
[1776425689635,42.51,75564.33,0.0,0.01669,1e-05,3.22095]
[1776425694640,42.52,75572.55,0.0,0.01681,1e-05,3.24079]
[1776425699645,42.53,75579.62,0.0,0.01691,1e-05,3.25805]
[1776425704650,42.53,75573.79,0.0,0.01685,1e-05,3.24779]
[1776425707653,42.55,75563.35,0.0,0.01675,1e-05,3.23092]
[1776425711657,42.6,75549.47,0.0,0.01669,1e-05,3.22031]
[1776425716662,42.63,75542.64,0.0,0.01667,1e-05,3.21692]
[1776425721667,42.67,75539.89,0.0,0.0167,1e-05,3.22199]
[1776425726672,42.67,75534.08,0.0,0.01664,1e-05,3.21212]
[1776425731678,42.72,75534.05,0.0,0.01673,1e-05,3.22543]
[1776425736683,42.73,75536.13,0.0,0.01679,1e-05,3.23612]
[1776425741689,42.77,75536.57,0.0,0.01688,1e-05,3.2506]
[1776425746694,42.83,75537.41,0.0,0.01701,1e-05,3.27181]
[1776425751699,42.87,75542.87,0.0,0.01716,1e-05,3.29762]
[1776425756704,42.89,75540.7,0.0,0.01718,1e-05,3.30032]
[1776425761709,42.83,75537.61,0.0,0.01702,1e-05,3.27368]
[1776425766714,42.87,75537.92,0.0,0.01711,1e-05,3.28862]
[1776425771719,42.85,75530.75,0.0,0.01697,1e-05,3.2649]
[1776425776725,42.85,75523.66,0.0,0.01688,1e-05,3.25064]
[1776425781730,42.86,75523.18,0.0,0.01689,1e-05,3.25162]
[1776425786735,42.86,75524.14,0.0,0.01691,1e-05,3.25563]
[1776425788737,42.87,75538.69,0.0,0.01712,1e-05,3.29057]
[1776425794743,42.88,75536.8,0.0,0.0171,1e-05,3.2869]
[1776425799748,42.88,75532.74,0.0,0.01706,1e-05,3.27994]
[1776425804753,42.9,75540.44,0.0,0.01718,1e-05,3.30091]
[1776425809758,42.91,75541.31,0.0,0.01722,1e-05,3.30708]
[1776425814764,42.94,75545.55,0.0,0.01735,1e-05,3.32776]
[1776425819769,42.98,75539.25,0.0,0.01735,1e-05,3.32727]
[1776425824774,43.01,75539.42,0.0,0.01742,1e-05,3.33996]
[1776425830705,43.05,75538.15,0.0,0.01749,1e-05,3.35076]
[1776425832782,43.06,75527.94,0.0,0.01737,1e-05,3.33126]
[1776425838511,43.06,75517.78,0.0,0.01725,1e-05,3.31081]
[1776425843793,43.07,75514.9,0.0,0.01722,1e-05,3.30635]
[1776425848798,43.07,75512.98,0.0,0.01721,1e-05,3.30371]
[1776425852802,43.08,75502.71,0.0,0.01709,1e-05,3.28308]
[1776425857807,43.13,75499.89,0.0,0.01715,1e-05,3.29288]
[1776425862812,43.16,75505.77,0.0,0.01731,1e-05,3.31892]
[1776425867817,43.2,75505.64,0.0,0.01738,1e-05,3.33066]
[1776425872828,43.22,75505.06,0.0,0.01741,1e-05,3.33656]
[1776425877833,43.23,75508.52,0.0,0.01749,1e-05,3.34862]
[1776425882840,43.23,75508.66,0.0,0.01749,1e-05,3.34991]
[1776425887845,43.24,75509.01,0.0,0.01751,1e-05,3.3533]
[1776425892850,43.25,75509.15,0.0,0.01752,1e-05,3.35452]
[1776425897855,43.25,75510.97,0.0,0.01755,1e-05,3.35934]
[1776425902860,43.25,75507.6,0.0,0.01751,1e-05,3.35299]
[1776425907865,43.25,75506.33,0.0,0.0175,1e-05,3.3512]
[1776425912870,43.26,75502.24,0.0,0.01745,1e-05,3.34174]
[1776425917874,43.26,75502.64,0.0,0.01746,1e-05,3.34361]
[1776425922523,43.26,75502.76,0.0,0.01747,1e-05,3.34466]
[1776425922592,43.26,75502.76,0.0,0.01747,1e-05,3.34485]
[1776425927884,43.25,75502.39,0.0,0.01743,1e-05,3.33897]
[1776425932889,43.23,75504.44,0.0,0.01743,1e-05,3.33833]
[1776425934455,43.23,75506.12,0.0,0.01744,1e-05,3.34094]
[1776425934556,43.23,75506.12,0.0,0.01744,1e-05,3.33992]
[1776425939896,43.23,75522.17,0.0,0.01764,1e-05,3.37419]
[1776425944901,43.24,75520.14,0.0,0.01765,1e-05,3.37601]
[1776425949906,43.26,75517.53,0.0,0.01765,1e-05,3.37519]
[1776425954911,43.28,75517.92,0.0,0.0177,1e-05,3.38313]
[1776425959916,43.29,75514.99,0.0,0.01769,1e-05,3.38213]
[1776425964921,43.29,75515.63,0.0,0.0177,1e-05,3.38418]
[1776425969926,43.3,75514.1,0.0,0.01769,1e-05,3.38153]
[1776425974931,43.3,75513.75,0.0,0.01768,1e-05,3.37976]
[1776425979936,43.3,75510.65,0.0,0.01764,1e-05,3.37376]
[1776425984941,43.32,75502.83,0.0,0.01758,1e-05,3.36362]
[1776425990947,43.31,75496.05,0.0,0.01748,1e-05,3.34635]
[1776425996868,43.29,75495.98,0.0,0.01742,1e-05,3.33707]
[1776426001902,43.29,75496.08,0.0,0.01743,1e-05,3.33831]
[1776426006938,43.29,75497.02,0.0,0.01745,1e-05,3.34135]
[1776426011872,43.29,75491.87,0.0,0.01739,1e-05,3.33119]
[1776426013970,43.3,75502.16,0.0,0.01752,1e-05,3.35385]
[1776426018146,43.3,75506.96,0.0,0.01759,1e-05,3.36483]
[1776426023980,43.31,75507.39,0.0,0.01762,1e-05,3.36948]
[1776426028985,43.33,75509.13,0.0,0.01768,1e-05,3.37934]
[1776426033990,43.33,75513.8,0.0,0.01773,1e-05,3.38833]
[1776426038995,43.33,75505.8,0.0,0.01764,1e-05,3.37303]
[1776426044000,43.34,75503.86,0.0,0.01764,1e-05,3.37225]
[1776426046002,43.34,75493.54,0.0,0.01751,1e-05,3.35037]
[1776426051007,43.35,75494.75,0.0,0.01753,1e-05,3.35384]
[1776426057020,43.35,75492.69,0.0,0.01751,1e-05,3.3503]
[1776426059022,43.34,75473.35,0.0,0.01725,1e-05,3.307]
[1776426060799,43.34,75473.35,0.0,0.01725,1e-05,3.30727]
[1776426060896,43.34,75473.35,0.0,0.01724,1e-05,3.30631]
[1776426061672,43.34,75473.35,0.0,0.01724,1e-05,3.30631]
[1776426061773,43.34,75473.35,0.0,0.01724,1e-05,3.30536]
[1776426067049,43.33,75470.98,0.0,0.0172,1e-05,3.29925]
[1776426072054,43.34,75472.66,0.0,0.01723,1e-05,3.30412]
[1776426077060,43.33,75466.27,0.0,0.01713,1e-05,3.28826]
[1776426082065,43.34,75462.84,0.0,0.0171,1e-05,3.28246]
[1776426087070,43.34,75463.48,0.0,0.01712,1e-05,3.28525]
[1776426092076,43.34,75462.05,0.0,0.0171,1e-05,3.28202]
[1776426097081,43.36,75459.49,0.0,0.01711,1e-05,3.28337]
[1776426102086,43.31,75462.28,0.0,0.01702,1e-05,3.2696]
[1776426107091,43.33,75457.22,0.0,0.01701,1e-05,3.26632]
[1776426112098,43.33,75455.8,0.0,0.017,1e-05,3.26492]
[1776426117103,43.34,75455.22,0.0,0.017,1e-05,3.26531]
[1776426122108,43.34,75455.27,0.0,0.01701,1e-05,3.26701]
[1776426127113,43.35,75453.52,0.0,0.017,1e-05,3.26494]
[1776426132118,43.35,75443.33,0.0,0.01688,1e-05,3.24518]
[1776426137123,43.36,75443.28,0.0,0.01689,1e-05,3.24683]
[1776426141127,43.36,75430.56,0.0,0.01674,1e-05,3.22169]
[1776426146132,43.37,75430.95,0.0,0.01676,1e-05,3.22444]
[1776426151137,43.37,75428.04,0.0,0.01672,1e-05,3.21869]
[1776426156142,43.38,75427.38,0.0,0.01673,1e-05,3.21929]
[1776426159145,43.38,75438.16,0.0,0.01687,1e-05,3.2432]
[1776426164150,43.39,75436.68,0.0,0.01686,1e-05,3.24151]
[1776426170130,43.39,75433.04,0.0,0.01683,1e-05,3.23608]
[1776426176129,43.4,75432.91,0.0,0.01684,1e-05,3.23799]
[1776426181170,43.4,75431.88,0.0,0.01684,1e-05,3.23762]
[1776426186177,43.41,75430.2,0.0,0.01683,1e-05,3.23592]
[1776426192183,43.42,75424.34,0.0,0.01677,1e-05,3.22594]
[1776426197187,43.42,75432.52,0.0,0.01688,1e-05,3.24481]
[1776426202192,43.43,75433.91,0.0,0.01691,1e-05,3.24945]
[1776426207197,43.43,75434.0,0.0,0.01692,1e-05,3.25129]
[1776426209199,43.43,75422.84,0.0,0.01679,1e-05,3.2287]
[1776426215205,43.44,75422.52,0.0,0.01679,1e-05,3.22861]
[1776426218208,43.46,75411.29,0.0,0.0167,1e-05,3.21348]
[1776426223213,43.48,75420.11,0.0,0.01684,1e-05,3.23713]
[1776426228218,43.48,75423.49,0.0,0.01689,1e-05,3.24589]
[1776426233223,43.49,75420.45,0.0,0.01687,1e-05,3.24126]
[1776426238229,43.5,75410.8,0.0,0.01678,1e-05,3.22632]
[1776426242232,43.51,75421.41,0.0,0.01692,1e-05,3.24978]
[1776426247237,43.51,75423.43,0.0,0.01695,1e-05,3.2556]
[1776426252242,43.52,75418.63,0.0,0.0169,1e-05,3.24751]
[1776426257247,43.52,75418.22,0.0,0.01691,1e-05,3.24797]
[1776426262252,43.53,75417.74,0.0,0.01691,1e-05,3.24862]
[1776426267257,43.53,75418.75,0.0,0.01693,1e-05,3.25234]
[1776426272262,43.54,75418.39,0.0,0.01693,1e-05,3.25155]
[1776426277267,43.54,75416.26,0.0,0.01691,1e-05,3.24871]
[1776426282272,43.55,75416.03,0.0,0.01692,1e-05,3.24985]
[1776426286843,43.55,75416.19,0.0,0.01693,1e-05,3.25148]
[1776426286916,43.55,75416.19,0.0,0.01693,1e-05,3.25059]
[1776426287965,43.55,75416.19,0.0,0.01693,1e-05,3.25059]
[1776426288010,43.54,75416.19,0.0,0.01692,1e-05,3.24971]
[1776426290280,43.54,75405.29,0.0,0.01677,1e-05,3.22529]
[1776426295285,43.51,75406.15,0.0,0.01671,1e-05,3.21554]
[1776426300290,43.51,75405.86,0.0,0.01672,1e-05,3.21686]
[1776426305295,43.51,75404.26,0.0,0.0167,1e-05,3.21305]
[1776426310300,43.5,75408.62,0.0,0.01674,1e-05,3.2204]
[1776426315317,43.5,75409.25,0.0,0.01675,1e-05,3.22112]
[1776426320325,43.5,75418.7,0.0,0.01686,1e-05,3.24021]
[1776426325330,43.51,75419.51,0.0,0.01688,1e-05,3.24358]
[1776426330337,43.51,75418.8,0.0,0.01688,1e-05,3.24379]
[1776426336343,43.51,75420.46,0.0,0.01689,1e-05,3.24399]
[1776426342290,43.49,75420.0,0.0,0.01685,1e-05,3.23786]
[1776426347326,43.49,75419.55,0.0,0.01685,1e-05,3.23743]
[1776426352361,43.47,75398.72,0.0,0.01654,1e-05,3.18594]
[1776426357367,43.43,75402.2,0.0,0.0165,1e-05,3.17895]
[1776426363373,43.43,75404.99,0.0,0.01655,1e-05,3.1874]
[1776426368378,43.44,75411.13,0.0,0.01663,1e-05,3.20219]
[1776426373383,43.45,75411.99,0.0,0.01666,1e-05,3.206]
[1776426378388,43.45,75420.62,0.0,0.01678,1e-05,3.22586]
[1776426384394,43.46,75427.48,0.0,0.01687,1e-05,3.24231]
[1776426389399,43.46,75428.51,0.0,0.0169,1e-05,3.24618]
[1776426394404,43.47,75433.37,0.0,0.01696,1e-05,3.25634]
[1776426400410,43.47,75434.5,0.0,0.01699,1e-05,3.2606]
[1776426405415,43.48,75433.88,0.0,0.01699,1e-05,3.26088]
[1776426411422,43.48,75435.11,0.0,0.01702,1e-05,3.2656]
[1776426417428,43.49,75438.13,0.0,0.01706,1e-05,3.27342]
[1776426423434,43.51,75446.63,0.0,0.01721,1e-05,3.29761]
[1776426429440,43.55,75449.86,0.0,0.01733,1e-05,3.3182]
[1776426434446,43.55,75449.71,0.0,0.01734,1e-05,3.31891]
[1776426439451,43.55,75449.0,0.0,0.01734,1e-05,3.31865]
[1776426444456,43.56,75450.96,0.0,0.01737,1e-05,3.32363]
[1776426449461,43.56,75451.23,0.0,0.01738,1e-05,3.3252]
[1776426454466,43.56,75466.29,0.0,0.01757,1e-05,3.35668]
[1776426460472,43.56,75469.18,0.0,0.01761,1e-05,3.36354]
[1776426464476,43.57,75449.14,0.0,0.01735,1e-05,3.32137]
[1776426465477,43.57,75433.32,0.0,0.01716,1e-05,3.28816]
[1776426470482,43.57,75432.69,0.0,0.01716,1e-05,3.28811]
[1776426475487,43.57,75430.25,0.0,0.01713,1e-05,3.28426]
[1776426480492,43.58,75437.96,0.0,0.01724,1e-05,3.30178]
[1776426485497,43.58,75447.3,0.0,0.01736,1e-05,3.32267]
[1776426490503,43.58,75456.8,0.0,0.01749,1e-05,3.34376]
[1776426495508,43.59,75462.73,0.0,0.01757,1e-05,3.35731]
[1776426500513,43.59,75462.52,0.0,0.01757,1e-05,3.35756]
[1776426506437,43.59,75464.76,0.0,0.01761,1e-05,3.36302]
[1776426511473,43.59,75464.54,0.0,0.0176,1e-05,3.36151]
[1776426512198,43.59,75464.54,0.0,0.0176,1e-05,3.36151]
[1776426512524,43.59,75464.54,0.0,0.0176,1e-05,3.36164]
[1776426518523,43.59,75473.66,0.0,0.01772,1e-05,3.38184]
[1776426520535,43.59,75486.49,0.0,0.01789,1e-05,3.40963]
[1776426525542,43.59,75478.44,0.0,0.01778,1e-05,3.39252]
[1776426530547,43.6,75470.9,0.0,0.01769,1e-05,3.37681]
[1776426535553,43.6,75473.55,0.0,0.01773,1e-05,3.38299]
[1776426540558,43.6,75481.44,0.0,0.01784,1e-05,3.40104]
[1776426545563,43.6,75484.7,0.0,0.01788,1e-05,3.40836]
[1776426550568,43.6,75484.58,0.0,0.01789,1e-05,3.40928]
[1776426555573,43.61,75488.95,0.0,0.01795,1e-05,3.41966]
[1776426560578,43.61,75486.31,0.0,0.01792,1e-05,3.41443]
[1776426565583,43.61,75487.51,0.0,0.01793,1e-05,3.41724]
[1776426570588,43.61,75490.93,0.0,0.01798,1e-05,3.42502]
[1776426575593,43.61,75491.88,0.0,0.01799,1e-05,3.42549]
[1776426578252,43.61,75489.27,0.0,0.01795,1e-05,3.4199]
[1776426579263,43.61,75489.27,0.0,0.01795,1e-05,3.41994]
[1776426584602,43.61,75487.21,0.0,0.01793,1e-05,3.41566]
[1776426589607,43.62,75487.21,0.0,0.01794,1e-05,3.41731]
[1776426594612,43.62,75487.44,0.0,0.01794,1e-05,3.418]
[1776426598156,43.62,75487.47,0.0,0.01794,1e-05,3.41817]
[1776426598930,43.62,75487.47,0.0,0.01794,1e-05,3.4182]
[1776426604625,43.62,75490.51,0.0,0.01798,1e-05,3.42499]
[1776426609630,43.62,75493.8,0.0,0.01803,1e-05,3.43221]
[1776426611584,43.62,75494.51,0.0,0.01804,1e-05,3.43378]
[1776426611632,43.62,75494.13,0.0,0.01803,1e-05,3.43294]
[1776426615726,43.62,75492.52,0.0,0.01801,1e-05,3.42951]
[1776426615827,43.62,75492.52,0.0,0.01801,1e-05,3.42952]
[1776426621641,43.62,75492.72,0.0,0.01801,1e-05,3.43004]
[1776426624316,43.62,75493.15,0.0,0.01802,1e-05,3.431]
[1776426624365,43.62,75493.15,0.0,0.01802,1e-05,3.43101]
[1776426629649,43.62,75490.53,0.0,0.01799,1e-05,3.42544]
[1776426634654,43.62,75490.56,0.0,0.01798,1e-05,3.42391]
[1776426639195,43.62,75489.95,0.0,0.01797,1e-05,3.42269]
[1776426644664,43.62,75497.79,0.0,0.01807,1e-05,3.43988]
[1776426645976,43.62,75498.27,0.0,0.01808,1e-05,3.44093]
[1776426646666,43.62,75498.22,0.0,0.01808,1e-05,3.4408]
[1776426649357,43.62,75500.78,0.0,0.01811,1e-05,3.44626]
[1776426649455,43.62,75500.78,0.0,0.01811,1e-05,3.44594]
[1776426650983,43.62,75505.83,0.0,0.01818,1e-05,3.45669]
[1776426651671,43.62,75505.9,0.0,0.01818,1e-05,3.4568]
[1776426656676,43.62,75506.12,0.0,0.01818,1e-05,3.45713]
[1776426658046,43.62,75506.17,0.0,0.01818,1e-05,3.45721]
[1776426658678,43.62,75506.68,0.0,0.01819,1e-05,3.45829]
[1776426658802,43.62,75506.68,0.0,0.01819,1e-05,3.45829]
[1776426659679,43.61,75511.11,0.0,0.01824,1e-05,3.46714]
[1776426661298,43.61,75511.11,0.0,0.01824,1e-05,3.46714]
[1776426661681,43.61,75511.88,0.0,0.01825,1e-05,3.46878]
[1776426666686,43.61,75514.14,0.0,0.01827,1e-05,3.47298]
[1776426672599,43.61,75514.93,0.0,0.01828,1e-05,3.47436]
[1776426677633,43.61,75516.16,0.0,0.0183,1e-05,3.47675]
[1776426677779,43.61,75516.16,0.0,0.0183,1e-05,3.47675]
[1776426678641,43.61,75516.16,0.0,0.0183,1e-05,3.47668]
[1776426681701,43.61,75535.83,0.0,0.01855,1e-05,3.51909]
[1776426686915,43.6,75535.61,0.0,0.01855,1e-05,3.51794]
[1776426692715,43.59,75542.46,0.0,0.01861,1e-05,3.52787]
[1776426697720,43.58,75556.44,0.0,0.01877,1e-05,3.55534]
[1776426702725,43.58,75558.58,0.0,0.0188,1e-05,3.55912]
[1776426707729,43.58,75548.51,0.0,0.01865,1e-05,3.53577]
[1776426712734,43.58,75549.25,0.0,0.01866,1e-05,3.53666]
[1776426717739,43.58,75547.45,0.0,0.01863,1e-05,3.53184]
[1776426722744,43.57,75545.99,0.0,0.01861,1e-05,3.52788]
[1776426727749,43.57,75546.93,0.0,0.01861,1e-05,3.52922]
[1776426732755,43.57,75550.58,0.0,0.01866,1e-05,3.53658]
[1776426737760,43.57,75548.88,0.0,0.01863,1e-05,3.53203]
[1776426743768,43.56,75563.73,0.0,0.01881,1e-05,3.5623]
[1776426748773,43.53,75568.43,0.0,0.01881,1e-05,3.56205]
[1776426753778,43.51,75559.63,0.0,0.01865,1e-05,3.53486]
[1776426758783,43.51,75557.94,0.0,0.01862,1e-05,3.53052]
[1776426760485,43.51,75557.2,0.0,0.01861,1e-05,3.52873]
[1776426763789,43.51,75568.85,0.0,0.01876,1e-05,3.55419]
[1776426764790,43.5,75582.72,0.0,0.01894,1e-05,3.58304]
[1776426766792,43.49,75596.77,0.0,0.0191,1e-05,3.60964]
[1776426767773,43.49,75596.77,0.0,0.0191,1e-05,3.60964]
[1776426772798,43.44,75600.16,0.0,0.01905,1e-05,3.60114]
[1776426778804,43.41,75596.82,0.0,0.01892,1e-05,3.58067]
[1776426783809,43.41,75590.4,0.0,0.01883,1e-05,3.56523]
[1776426786813,43.4,75600.67,0.0,0.01896,1e-05,3.58776]
[1776426791818,43.39,75603.95,0.0,0.01898,1e-05,3.58986]
[1776426796823,43.37,75609.23,0.0,0.01901,1e-05,3.59634]
[1776426801829,43.36,75615.15,0.0,0.01906,1e-05,3.604]
[1776426806834,43.34,75620.5,0.0,0.0191,1e-05,3.61007]
[1776426811839,43.34,75615.3,0.0,0.01901,1e-05,3.59529]
[1776426816844,43.34,75617.64,0.0,0.01903,1e-05,3.59943]
[1776426820848,43.33,75606.87,0.0,0.01888,1e-05,3.5742]
[1776426825853,43.33,75598.38,0.0,0.01875,1e-05,3.55278]
[1776426830858,43.32,75599.39,0.0,0.01875,1e-05,3.55286]
[1776426835863,43.32,75599.5,0.0,0.01875,1e-05,3.55232]
[1776426840868,43.32,75599.31,0.0,0.01874,1e-05,3.55112]
[1776426846839,43.31,75592.89,0.0,0.01863,1e-05,3.53378]
[1776426851874,43.31,75589.85,0.0,0.01859,1e-05,3.5264]
[1776426856885,43.31,75587.45,0.0,0.01855,1e-05,3.52051]
[1776426861890,43.3,75579.48,0.0,0.01843,1e-05,3.50038]
[1776426862827,43.3,75579.48,0.0,0.01843,1e-05,3.50038]
[1776426867896,43.29,75577.41,0.0,0.01838,1e-05,3.49231]
[1776426872901,43.29,75572.59,0.0,0.0183,1e-05,3.47902]
[1776426877906,43.29,75570.89,0.0,0.01828,1e-05,3.47514]
[1776426882911,43.29,75576.63,0.0,0.01835,1e-05,3.48765]
[1776426886856,43.29,75576.2,0.0,0.01835,1e-05,3.48656]
[1776426892008,43.28,75575.13,0.0,0.01832,1e-05,3.4826]
[1776426894016,43.28,75577.73,0.0,0.01836,1e-05,3.48795]
[1776426899927,43.28,75587.91,0.0,0.01849,1e-05,3.51021]
[1776426904932,43.28,75586.89,0.0,0.01847,1e-05,3.50754]
[1776426909938,43.27,75578.05,0.0,0.01835,1e-05,3.48685]
[1776426914943,43.27,75574.4,0.0,0.0183,1e-05,3.47802]
[1776426919948,43.27,75570.88,0.0,0.01824,1e-05,3.4696]
[1776426921950,43.27,75559.58,0.0,0.0181,1e-05,3.44504]
[1776426926955,43.28,75568.38,0.0,0.01822,1e-05,3.46566]
[1776426931960,43.28,75573.46,0.0,0.01828,1e-05,3.47509]
[1776426936965,43.27,75583.1,0.0,0.0184,1e-05,3.49497]
[1776426941970,43.27,75584.12,0.0,0.01841,1e-05,3.49646]
[1776426946976,43.27,75579.48,0.0,0.01834,1e-05,3.48512]
[1776426951981,43.26,75570.47,0.0,0.01822,1e-05,3.46468]
[1776426956986,43.26,75570.0,0.0,0.01821,1e-05,3.46361]
[1776426962992,43.26,75570.58,0.0,0.01822,1e-05,3.46488]
[1776426967997,43.26,75570.71,0.0,0.01822,1e-05,3.4652]
[1776426973002,43.26,75570.24,0.0,0.01821,1e-05,3.46413]
[1776426978008,43.26,75568.75,0.0,0.01819,1e-05,3.46088]
[1776426983015,43.26,75571.38,0.0,0.01823,1e-05,3.46664]
[1776426986842,43.26,75569.41,0.0,0.0182,1e-05,3.46228]
[1776426986968,43.26,75569.41,0.0,0.0182,1e-05,3.46228]
[1776426990086,43.26,75568.67,0.0,0.01819,1e-05,3.46073]
[1776426990065,43.27,75550.23,0.0,0.01795,1e-05,3.42095]
[1776426990723,43.27,75550.23,0.0,0.01795,1e-05,3.42095]
[1776426990853,43.27,75550.23,0.0,0.01795,1e-05,3.42095]
[1776426991690,43.27,75550.23,0.0,0.01795,1e-05,3.42095]
[1776426992067,43.27,75549.37,0.0,0.01794,1e-05,3.41808]
[1776426997072,43.28,75549.05,0.0,0.01795,1e-05,3.42094]
[1776427000285,43.28,75548.3,0.0,0.01795,1e-05,3.42013]
[1776427001076,43.28,75548.22,0.0,0.01795,1e-05,3.42005]
[1776427006081,43.28,75548.52,0.0,0.01796,1e-05,3.42105]
[1776427008054,43.28,75548.47,0.0,0.01796,1e-05,3.42099]
[1776427008083,43.28,75548.41,0.0,0.01795,1e-05,3.42094]
[1776427014013,43.29,75554.11,0.0,0.01804,1e-05,3.43432]
[1776427015996,43.29,75555.57,0.0,0.01806,1e-05,3.43758]
[1776427016028,43.29,75555.57,0.0,0.01806,1e-05,3.43764]
[1776427021062,43.29,75547.91,0.0,0.01797,1e-05,3.42293]
[1776427026097,43.29,75548.95,0.0,0.01799,1e-05,3.42608]
[1776427027032,43.29,75548.95,0.0,0.01799,1e-05,3.42608]
[1776427027102,43.29,75548.84,0.0,0.01799,1e-05,3.42591]
[1776427027834,43.29,75548.84,0.0,0.01799,1e-05,3.42591]
[1776427027934,43.29,75548.84,0.0,0.01799,1e-05,3.42597]
[1776427033108,43.29,75547.36,0.0,0.01797,1e-05,3.42303]
[1776427038113,43.31,75538.53,0.0,0.01788,1e-05,3.40816]
[1776427043118,43.31,75546.69,0.0,0.01799,1e-05,3.42698]
[1776427044264,43.31,75546.73,0.0,0.01799,1e-05,3.42713]
[1776427044332,43.31,75546.73,0.0,0.01799,1e-05,3.42719]
[1776427051126,43.31,75557.01,0.0,0.01812,1e-05,3.44824]
[1776427056131,43.31,75558.13,0.0,0.01814,1e-05,3.45078]
[1776427059586,43.31,75557.66,0.0,0.01813,1e-05,3.44978]
[1776427065140,43.31,75568.13,0.0,0.01827,1e-05,3.47247]
[1776427069143,43.31,75578.77,0.0,0.01841,1e-05,3.49586]
[1776427073147,43.31,75589.47,0.0,0.01855,1e-05,3.51934]
[1776427078152,43.31,75592.31,0.0,0.01859,1e-05,3.52517]
[1776427083157,43.31,75588.09,0.0,0.01853,1e-05,3.51522]
[1776427084590,43.31,75588.37,0.0,0.01853,1e-05,3.51575]
[1776427091165,43.3,75593.55,0.0,0.0186,1e-05,3.52652]
[1776427096170,43.3,75592.53,0.0,0.01858,1e-05,3.5237]
[1776427101141,43.3,75591.9,0.0,0.01857,1e-05,3.52189]
[1776427104178,43.3,75605.03,0.0,0.01874,1e-05,3.55083]
[1776427106182,43.3,75616.13,0.0,0.01889,1e-05,3.57548]
[1776427111187,43.3,75619.5,0.0,0.01892,1e-05,3.58035]
[1776427116192,43.29,75617.71,0.0,0.01889,1e-05,3.57532]
[1776427121197,43.29,75617.75,0.0,0.01889,1e-05,3.57445]
[1776427126202,43.29,75617.96,0.0,0.01889,1e-05,3.57397]
[1776427131207,43.29,75617.29,0.0,0.01887,1e-05,3.57152]
[1776427136212,43.28,75617.18,0.0,0.01886,1e-05,3.57034]
[1776427141217,43.28,75616.28,0.0,0.01884,1e-05,3.56743]
[1776427146222,43.28,75618.68,0.0,0.01887,1e-05,3.57195]
[1776427151227,43.28,75621.97,0.0,0.01891,1e-05,3.57841]
[1776427156232,43.27,75621.58,0.0,0.0189,1e-05,3.57655]
[1776427161237,43.27,75620.76,0.0,0.01888,1e-05,3.57375]
[1776427166242,43.27,75619.35,0.0,0.01886,1e-05,3.56967]
[1776427171248,43.26,75619.89,0.0,0.01885,1e-05,3.56825]
[1776427176255,43.26,75620.22,0.0,0.01885,1e-05,3.56809]
[1776427181260,43.26,75620.34,0.0,0.01885,1e-05,3.56747]
[1776427186265,43.26,75619.79,0.0,0.01883,1e-05,3.56533]
[1776427192260,43.26,75609.91,0.0,0.01869,1e-05,3.54224]
[1776427197279,43.25,75608.54,0.0,0.01867,1e-05,3.53853]
[1776427202284,43.25,75613.89,0.0,0.01874,1e-05,3.54986]
[1776427205289,43.25,75625.87,0.0,0.0189,1e-05,3.57642]
[1776427206290,43.24,75642.74,0.0,0.01912,1e-05,3.61202]
[1776427211295,43.23,75637.82,0.0,0.01902,1e-05,3.59563]
[1776427216300,43.21,75631.77,0.0,0.01889,1e-05,3.57467]
[1776427221792,43.21,75638.1,0.0,0.01897,1e-05,3.58807]
[1776427227512,43.19,75635.03,0.0,0.01889,1e-05,3.57585]
[1776427232552,43.19,75637.23,0.0,0.01891,1e-05,3.57818]
[1776427237583,43.19,75638.17,0.0,0.01892,1e-05,3.5794]
[1776427243624,43.18,75633.56,0.0,0.01885,1e-05,3.56792]
[1776427248659,43.18,75624.24,0.0,0.01871,1e-05,3.54617]
[1776427250734,43.18,75612.93,0.0,0.01856,1e-05,3.52054]
[1776427256715,43.18,75612.21,0.0,0.01855,1e-05,3.51847]
[1776427261750,43.18,75612.8,0.0,0.01855,1e-05,3.51931]
[1776427264773,43.18,75599.74,0.0,0.01837,1e-05,3.48989]
[1776427269812,43.18,75614.12,0.0,0.01857,1e-05,3.52168]
[1776427271470,43.18,75621.84,0.0,0.01867,1e-05,3.53889]
[1776427276860,43.17,75625.09,0.0,0.01871,1e-05,3.54533]
[1776427281895,43.17,75623.92,0.0,0.01869,1e-05,3.54202]
[1776427286929,43.17,75630.16,0.0,0.01877,1e-05,3.55527]
[1776427291965,43.17,75629.36,0.0,0.01875,1e-05,3.55106]
[1776427297000,43.17,75631.18,0.0,0.01877,1e-05,3.55454]
[1776427302035,43.17,75632.38,0.0,0.01878,1e-05,3.55662]
[1776427307070,43.16,75636.21,0.0,0.01883,1e-05,3.56476]
[1776427308133,43.16,75636.21,0.0,0.01883,1e-05,3.56476]
[1776427308171,43.16,75620.44,0.0,0.01861,1e-05,3.52898]
[1776427314128,43.16,75611.22,0.0,0.01848,1e-05,3.50797]
[1776427318277,43.16,75601.64,0.0,0.01835,1e-05,3.48652]
[1776427318379,43.16,75589.16,0.0,0.01819,1e-05,3.45884]
[1776427320174,43.16,75569.55,0.0,0.01793,1e-05,3.41568]
[1776427321235,43.16,75555.13,0.0,0.01774,1e-05,3.3843]
[1776427325029,43.16,75555.41,0.0,0.01774,1e-05,3.38528]
[1776427326845,43.16,75552.01,0.0,0.0177,1e-05,3.3782]
[1776427332253,43.17,75548.32,0.0,0.01766,1e-05,3.3711]
[1776427336281,43.17,75559.84,0.0,0.01781,1e-05,3.39698]
[1776427340398,43.17,75565.13,0.0,0.01789,1e-05,3.40894]
[1776427343171,43.17,75577.1,0.0,0.01805,1e-05,3.43548]
[1776427346351,43.17,75566.0,0.0,0.0179,1e-05,3.41139]
[1776427347943,43.18,75559.93,0.0,0.01783,1e-05,3.39946]
[1776427353401,43.18,75565.09,0.0,0.01789,1e-05,3.40986]
[1776427354728,43.18,75562.85,0.0,0.01786,1e-05,3.4051]
[1776427360457,43.18,75565.21,0.0,0.0179,1e-05,3.41099]
[1776427364487,43.18,75576.96,0.0,0.01806,1e-05,3.43727]
[1776427367799,43.18,75578.5,0.0,0.01808,1e-05,3.44084]
[1776427373550,43.18,75580.53,0.0,0.01811,1e-05,3.44571]
[1776427375252,43.18,75580.53,0.0,0.01811,1e-05,3.44571]
[1776427378954,43.18,75591.43,0.0,0.01826,1e-05,3.46987]
[1776427385634,43.18,75598.99,0.0,0.01836,1e-05,3.48649]
[1776427388144,43.18,75597.71,0.0,0.01834,1e-05,3.4836]
[1776427389668,43.18,75579.75,0.0,0.0181,1e-05,3.44378]
[1776427394700,43.18,75577.65,0.0,0.01807,1e-05,3.43942]
[1776427399285,43.18,75581.51,0.0,0.01812,1e-05,3.44802]
[1776427403817,43.18,75592.7,0.0,0.01827,1e-05,3.47287]
[1776427407017,43.18,75608.11,0.0,0.01848,1e-05,3.50704]
[1776427409805,43.18,75619.65,0.0,0.01864,1e-05,3.53262]
[1776427410589,43.18,75619.65,0.0,0.01864,1e-05,3.53262]
[1776427415847,43.18,75621.99,0.0,0.01865,1e-05,3.53541]
[1776427421292,43.18,75621.8,0.0,0.01865,1e-05,3.53451]
[1776427423904,43.18,75608.55,0.0,0.01847,1e-05,3.5044]
[1776427428941,43.18,75602.34,0.0,0.01838,1e-05,3.49033]
[1776427431537,43.18,75601.09,0.0,0.01836,1e-05,3.48752]
[1776427436610,43.18,75600.71,0.0,0.01836,1e-05,3.48648]
[1776427442083,43.18,75592.88,0.0,0.01825,1e-05,3.46894]
[1776427448077,43.18,75597.12,0.0,0.01831,1e-05,3.4782]
[1776427450056,43.18,75594.14,0.0,0.01827,1e-05,3.47155]
[1776427456132,43.18,75586.11,0.0,0.01816,1e-05,3.45362]
[1776427461167,43.18,75580.88,0.0,0.01809,1e-05,3.44208]
[1776427466204,43.18,75584.91,0.0,0.01814,1e-05,3.45094]
[1776427466987,43.18,75584.91,0.0,0.01814,1e-05,3.45094]
[1776427470412,43.18,75586.14,0.0,0.01816,1e-05,3.45361]
[1776427475267,43.17,75584.98,0.0,0.01813,1e-05,3.44919]
[1776427476274,43.17,75584.75,0.0,0.01813,1e-05,3.44867]
[1776427481309,43.17,75577.88,0.0,0.01804,1e-05,3.43354]
[1776427486345,43.17,75581.33,0.0,0.01809,1e-05,3.44115]
[1776427491378,43.17,75584.42,0.0,0.01813,1e-05,3.44792]
[1776427496414,43.17,75585.73,0.0,0.01814,1e-05,3.45075]
[1776427501451,43.17,75588.41,0.0,0.01818,1e-05,3.45655]
[1776427504472,43.17,75599.48,0.0,0.01833,1e-05,3.48097]
[1776427508163,43.17,75602.68,0.0,0.01837,1e-05,3.48783]
[1776427513535,43.17,75601.29,0.0,0.01835,1e-05,3.48419]
[1776427518571,43.17,75600.77,0.0,0.01834,1e-05,3.48258]
[1776427523605,43.17,75602.62,0.0,0.01836,1e-05,3.48624]
[1776427528643,43.17,75605.21,0.0,0.01839,1e-05,3.49155]
[1776427533681,43.17,75605.88,0.0,0.01839,1e-05,3.49088]
[1776427536700,43.17,75616.73,0.0,0.01853,1e-05,3.51474]
[1776427541735,43.16,75608.94,0.0,0.01842,1e-05,3.49698]
[1776427546772,43.16,75621.71,0.0,0.0186,1e-05,3.52526]
[1776427551808,43.16,75624.36,0.0,0.01863,1e-05,3.53057]
[1776427556843,43.16,75626.03,0.0,0.01865,1e-05,3.53378]
[1776427562934,43.16,75626.41,0.0,0.01865,1e-05,3.53401]
[1776427568937,43.16,75627.07,0.0,0.01865,1e-05,3.53489]
[1776427573972,43.16,75623.25,0.0,0.0186,1e-05,3.52584]
[1776427579007,43.16,75622.44,0.0,0.01859,1e-05,3.52365]
[1776427584044,43.15,75627.11,0.0,0.01865,1e-05,3.53378]
[1776427589079,43.15,75627.73,0.0,0.01865,1e-05,3.53481]
[1776427595121,43.15,75626.09,0.0,0.01862,1e-05,3.52899]
[1776427596305,43.15,75626.09,0.0,0.01862,1e-05,3.52899]
[1776427596311,43.15,75626.09,0.0,0.01862,1e-05,3.52899]
[1776427602170,43.15,75626.4,0.0,0.01862,1e-05,3.52933]
[1776427607205,43.15,75634.69,0.0,0.01873,1e-05,3.5477]
[1776427612242,43.15,75636.61,0.0,0.01876,1e-05,3.55158]
[1776427617274,43.14,75633.72,0.0,0.0187,1e-05,3.54306]
[1776427622311,43.13,75630.16,0.0,0.01863,1e-05,3.53081]
[1776427625331,43.13,75618.57,0.0,0.01846,1e-05,3.50305]
[1776427630366,43.13,75616.37,0.0,0.01843,1e-05,3.498]
[1776427635403,43.13,75614.6,0.0,0.01841,1e-05,3.49391]
[1776427640438,43.13,75612.7,0.0,0.01838,1e-05,3.48954]
[1776427645473,43.13,75613.24,0.0,0.01839,1e-05,3.49059]
[1776427649500,43.13,75593.48,0.0,0.01812,1e-05,3.44666]
[1776427652939,43.13,75592.32,0.0,0.0181,1e-05,3.44315]
[1776427659571,43.14,75587.5,0.0,0.01806,1e-05,3.43632]
[1776427664606,43.15,75584.14,0.0,0.01803,1e-05,3.43199]
[1776427669641,43.15,75569.52,0.0,0.01786,1e-05,3.40242]
[1776427674428,43.15,75565.36,0.0,0.0178,1e-05,3.39378]
[1776427679712,43.16,75562.08,0.0,0.01776,1e-05,3.38729]
[1776427684748,43.16,75558.55,0.0,0.01772,1e-05,3.38016]
[1776427689782,43.16,75568.95,0.0,0.01787,1e-05,3.40399]
[1776427694821,43.16,75572.48,0.0,0.01792,1e-05,3.41297]
[1776427699852,43.17,75573.88,0.0,0.01794,1e-05,3.41635]
[1776427704887,43.17,75572.26,0.0,0.01792,1e-05,3.41308]
[1776427709923,43.17,75581.88,0.0,0.01805,1e-05,3.43501]
[1776427714957,43.17,75585.77,0.0,0.0181,1e-05,3.44312]
[1776427719994,43.17,75587.93,0.0,0.01814,1e-05,3.44859]
[1776427725030,43.17,75592.16,0.0,0.01819,1e-05,3.45801]
[1776427728052,43.17,75606.05,0.0,0.01838,1e-05,3.48885]
[1776427734141,43.17,75607.66,0.0,0.0184,1e-05,3.49219]
[1776427738122,43.17,75594.43,0.0,0.01822,1e-05,3.46266]
[1776427743159,43.17,75593.5,0.0,0.01821,1e-05,3.46062]
[1776427746179,43.17,75605.02,0.0,0.01836,1e-05,3.48619]
[1776427752220,43.17,75602.03,0.0,0.01832,1e-05,3.4794]
[1776427757512,43.17,75605.06,0.0,0.01836,1e-05,3.48605]
[1776427761650,43.17,75615.83,0.0,0.01851,1e-05,3.5099]
[1776427764351,43.17,75632.77,0.0,0.01874,1e-05,3.5476]
[1776427770347,43.17,75630.73,0.0,0.0187,1e-05,3.54094]
[1776427775383,43.15,75633.09,0.0,0.01869,1e-05,3.54023]
[1776427778257,43.15,75633.01,0.0,0.01869,1e-05,3.53979]
[1776427783439,43.15,75633.07,0.0,0.01869,1e-05,3.53917]
[1776427788477,43.15,75628.76,0.0,0.01862,1e-05,3.52889]
[1776427793509,43.15,75632.85,0.0,0.01868,1e-05,3.53753]
[1776427798544,43.15,75629.5,0.0,0.01863,1e-05,3.52944]
[1776427803580,43.14,75636.15,0.0,0.01871,1e-05,3.54386]
[1776427808615,43.14,75628.25,0.0,0.0186,1e-05,3.52435]
[1776427812628,43.13,75628.97,0.0,0.01859,1e-05,3.52321]
[1776427817104,43.13,75627.63,0.0,0.01857,1e-05,3.5198]
[1776427822712,43.13,75628.27,0.0,0.01857,1e-05,3.52077]
[1776427827747,43.13,75626.39,0.0,0.01855,1e-05,3.51618]
[1776427832782,43.13,75628.23,0.0,0.01856,1e-05,3.51822]
[1776427838825,43.13,75625.68,0.0,0.01852,1e-05,3.51212]
[1776427843858,43.13,75622.22,0.0,0.01847,1e-05,3.50415]
[1776427848896,43.13,75620.85,0.0,0.01845,1e-05,3.5009]
[1776427849340,43.13,75620.85,0.0,0.01845,1e-05,3.5009]
[1776427854987,43.13,75628.6,0.0,0.01856,1e-05,3.51799]
[1776427858173,43.12,75631.73,0.0,0.0186,1e-05,3.52483]
[1776427863999,43.11,75638.03,0.0,0.01866,1e-05,3.53502]
[1776427869034,43.1,75639.12,0.0,0.01865,1e-05,3.53314]
[1776427874068,43.1,75643.59,0.0,0.0187,1e-05,3.54178]
[1776427879104,43.1,75635.36,0.0,0.01859,1e-05,3.52281]
[1776427884139,43.1,75642.07,0.0,0.01868,1e-05,3.53754]
[1776427889173,43.09,75645.02,0.0,0.01871,1e-05,3.54369]
[1776427894209,43.09,75645.36,0.0,0.01871,1e-05,3.54214]
[1776427899248,43.09,75643.67,0.0,0.01868,1e-05,3.5378]
[1776427904279,43.09,75647.22,0.0,0.01872,1e-05,3.54532]
[1776427905623,43.09,75647.22,0.0,0.01872,1e-05,3.54532]
[1776427909490,43.09,75645.05,0.0,0.01869,1e-05,3.53996]
[1776427915185,43.09,75647.34,0.0,0.01872,1e-05,3.54441]
[1776427915633,43.09,75647.34,0.0,0.01872,1e-05,3.54441]
[1776427915724,43.09,75665.37,0.0,0.01897,1e-05,3.58502]
[1776427917382,43.09,75679.66,0.0,0.01916,1e-05,3.61746]
[1776427918173,43.09,75679.66,0.0,0.01916,1e-05,3.61746]
[1776427922424,43.08,75661.64,0.0,0.01891,1e-05,3.57544]
[1776427927457,43.06,75672.67,0.0,0.01901,1e-05,3.5928]
[1776427931249,43.04,75678.03,0.0,0.01904,1e-05,3.59755]
[1776427935585,43.03,75662.16,0.0,0.0188,1e-05,3.5582]
[1776427941556,43.03,75666.56,0.0,0.01885,1e-05,3.56699]
[1776427946590,43.03,75667.33,0.0,0.01886,1e-05,3.56766]
[1776427951626,43.02,75665.01,0.0,0.01881,1e-05,3.55958]
[1776427956195,43.02,75674.29,0.0,0.01893,1e-05,3.5798]
[1776427958821,43.02,75670.34,0.0,0.01888,1e-05,3.57037]
[1776427964414,43.02,75676.44,0.0,0.01895,1e-05,3.58292]
[1776427967742,43.01,75692.91,0.0,0.01916,1e-05,3.61741]
[1776427972778,43.0,75693.01,0.0,0.01915,1e-05,3.61624]
[1776427977813,43.0,75699.26,0.0,0.01923,1e-05,3.62914]
[1776427982849,43.0,75706.76,0.0,0.01933,1e-05,3.64493]
[1776427984883,42.99,75707.78,0.0,0.01934,1e-05,3.64697]
[1776427984888,42.99,75718.93,0.0,0.01948,1e-05,3.66929]
[1776427987432,42.97,75717.45,0.0,0.01943,1e-05,3.66202]
[1776427989897,42.97,75704.11,0.0,0.01924,1e-05,3.63026]
[1776427996007,42.97,75704.54,0.0,0.01923,1e-05,3.62959]
[1776428001981,42.96,75707.13,0.0,0.01926,1e-05,3.63394]
[1776428007017,42.96,75708.71,0.0,0.01927,1e-05,3.63624]
[1776428011048,42.96,75692.11,0.0,0.01903,1e-05,3.59535]
[1776428012054,42.96,75680.24,0.0,0.01886,1e-05,3.56811]
[1776428017092,42.95,75674.11,0.0,0.01877,1e-05,3.55349]
[1776428019106,42.95,75663.86,0.0,0.01863,1e-05,3.53009]
[1776428019337,42.95,75663.86,0.0,0.01863,1e-05,3.53009]
[1776428020211,42.95,75662.77,0.0,0.01861,1e-05,3.52753]
[1776428021740,42.95,75661.76,0.0,0.0186,1e-05,3.52516]
[1776428022126,42.95,75662.23,0.0,0.01861,1e-05,3.52613]
[1776428027167,42.95,75663.8,0.0,0.01862,1e-05,3.52918]
[1776428032198,42.95,75664.98,0.0,0.01864,1e-05,3.53134]
[1776428032902,42.95,75664.98,0.0,0.01864,1e-05,3.53134]
[1776428033208,42.95,75664.88,0.0,0.01863,1e-05,3.53101]
[1776428035605,42.95,75672.49,0.0,0.01874,1e-05,3.54798]
[1776428041260,42.95,75670.77,0.0,0.01871,1e-05,3.54331]
[1776428046868,42.95,75671.18,0.0,0.01871,1e-05,3.54375]
[1776428047019,42.95,75671.18,0.0,0.01871,1e-05,3.54375]
[1776428047121,42.95,75670.63,0.0,0.0187,1e-05,3.54226]
[1776428047959,42.95,75670.63,0.0,0.0187,1e-05,3.54226]
[1776428047966,42.95,75672.13,0.0,0.01872,1e-05,3.54554]
[1776428053345,42.94,75675.43,0.0,0.01876,1e-05,3.55234]
[1776428058380,42.94,75674.81,0.0,0.01875,1e-05,3.55018]
[1776428063414,42.94,75676.79,0.0,0.01877,1e-05,3.55388]
[1776428066505,42.94,75688.7,0.0,0.01893,1e-05,3.58046]
[1776428072478,42.93,75690.1,0.0,0.01894,1e-05,3.58069]
[1776428076036,42.93,75701.6,0.0,0.01909,1e-05,3.60618]
[1776428079169,42.93,75701.34,0.0,0.01909,1e-05,3.60535]
[1776428079265,42.92,75701.34,0.0,0.01906,1e-05,3.60086]
[1776428084566,42.92,75696.02,0.0,0.01898,1e-05,3.58749]
[1776428088207,42.92,75699.16,0.0,0.01902,1e-05,3.59431]
[1776428093627,42.91,75703.34,0.0,0.01907,1e-05,3.60253]
[1776428098662,42.91,75698.38,0.0,0.019,1e-05,3.5903]
[1776428103697,42.91,75691.25,0.0,0.01889,1e-05,3.57321]
[1776428108734,42.91,75689.25,0.0,0.01886,1e-05,3.56794]
[1776428109393,42.91,75689.25,0.0,0.01886,1e-05,3.56794]
[1776428114776,42.9,75688.95,0.0,0.01885,1e-05,3.56639]
[1776428119812,42.9,75691.89,0.0,0.01889,1e-05,3.57232]
[1776428124846,42.9,75695.88,0.0,0.01894,1e-05,3.58056]
[1776428129884,42.9,75686.56,0.0,0.0188,1e-05,3.55857]
[1776428131895,42.9,75677.52,0.0,0.01867,1e-05,3.53607]
[1776428134917,42.89,75667.16,0.0,0.01852,1e-05,3.51167]
[1776428139952,42.89,75666.74,0.0,0.01851,1e-05,3.51042]
[1776428144987,42.89,75664.85,0.0,0.01848,1e-05,3.50586]
[1776428150023,42.89,75664.37,0.0,0.01847,1e-05,3.50447]
[1776428155057,42.89,75663.72,0.0,0.01846,1e-05,3.50266]
[1776428161099,42.89,75658.98,0.0,0.0184,1e-05,3.49164]
[1776428166134,42.89,75669.47,0.0,0.01854,1e-05,3.51479]
[1776428171172,42.89,75675.84,0.0,0.01862,1e-05,3.52851]
[1776428176207,42.88,75679.61,0.0,0.01867,1e-05,3.53635]
[1776428181242,42.88,75691.26,0.0,0.01882,1e-05,3.56203]
[1776428186276,42.88,75697.35,0.0,0.0189,1e-05,3.57509]
[1776428188169,42.88,75698.89,0.0,0.01892,1e-05,3.57844]
[1776428193325,42.88,75689.99,0.0,0.01879,1e-05,3.55562]
[1776428198365,42.88,75691.09,0.0,0.0188,1e-05,3.55765]
[1776428203399,42.87,75685.13,0.0,0.01871,1e-05,3.54296]
[1776428208302,42.87,75682.28,0.0,0.01867,1e-05,3.53627]
[1776428213472,42.87,75674.48,0.0,0.01856,1e-05,3.51838]
[1776428218510,42.87,75670.64,0.0,0.01851,1e-05,3.50954]
[1776428224552,42.87,75669.18,0.0,0.01848,1e-05,3.50602]
[1776428228281,42.87,75667.68,0.0,0.01846,1e-05,3.50257]
[1776428232996,42.87,75674.33,0.0,0.01855,1e-05,3.51721]
[1776428238226,42.87,75680.91,0.0,0.01864,1e-05,3.53161]
[1776428243686,42.86,75681.13,0.0,0.01864,1e-05,3.5313]
[1776428248722,42.86,75682.17,0.0,0.01865,1e-05,3.53308]
[1776428253756,42.86,75687.14,0.0,0.0187,1e-05,3.54198]
[1776428258792,42.86,75691.76,0.0,0.01876,1e-05,3.55169]
[1776428263828,42.86,75698.87,0.0,0.01886,1e-05,3.56722]
[1776428268862,42.86,75695.68,0.0,0.01881,1e-05,3.55935]
[1776428273896,42.85,75695.31,0.0,0.0188,1e-05,3.55801]
[1776428278896,42.85,75694.44,0.0,0.01879,1e-05,3.55568]
[1776428280979,42.85,75697.15,0.0,0.01882,1e-05,3.56043]
[1776428281053,42.85,75697.3,0.0,0.01881,1e-05,3.55943]
[1776428286992,42.82,75703.74,0.0,0.01885,1e-05,3.56604]
[1776428292040,42.81,75715.28,0.0,0.01897,1e-05,3.58561]
[1776428296210,42.79,75715.31,0.0,0.01894,1e-05,3.58158]
[1776428301217,42.74,75718.39,0.0,0.01887,1e-05,3.56962]
[1776428301241,42.71,75741.37,0.0,0.0191,1e-05,3.60849]
[1776428302387,42.71,75741.37,0.0,0.0191,1e-05,3.60849]
[1776428308207,42.65,75741.2,0.0,0.01896,1e-05,3.58579]
[1776428311164,42.63,75728.56,0.0,0.01875,1e-05,3.55102]
[1776428314154,42.63,75730.8,0.0,0.01877,1e-05,3.5535]
[1776428320238,42.6,75737.3,0.0,0.0188,1e-05,3.55907]
[1776428325327,42.59,75736.3,0.0,0.01875,1e-05,3.55066]
[1776428327062,42.58,75736.66,0.0,0.01875,1e-05,3.55143]
[1776428329240,42.58,75737.81,0.0,0.01877,1e-05,3.55395]
[1776428334389,42.58,75736.37,0.0,0.01874,1e-05,3.5503]
[1776428340369,42.58,75735.45,0.0,0.01873,1e-05,3.54786]
[1776428345405,42.58,75735.65,0.0,0.01873,1e-05,3.54806]
[1776428350441,42.57,75734.53,0.0,0.01869,1e-05,3.54237]
[1776428353302,42.57,75734.99,0.0,0.01869,1e-05,3.54213]
[1776428358495,42.56,75732.39,0.0,0.01864,1e-05,3.53324]
[1776428363529,42.55,75734.78,0.0,0.01865,1e-05,3.53579]
[1776428368565,42.55,75737.45,0.0,0.01868,1e-05,3.53945]
[1776428372577,42.55,75739.17,0.0,0.01869,1e-05,3.5425]
[1776428382665,42.54,75743.8,0.0,0.01873,1e-05,3.54792]
[1776428387769,42.53,75748.35,0.0,0.01878,1e-05,3.55695]
[1776428393741,42.53,75746.47,0.0,0.01875,1e-05,3.55133]
[1776428398782,42.53,75747.33,0.0,0.01875,1e-05,3.55207]
[1776428404819,42.52,75745.62,0.0,0.01873,1e-05,3.54803]
[1776428410490,42.52,75743.2,0.0,0.01869,1e-05,3.54243]
[1776428415902,42.53,75735.88,0.0,0.0186,1e-05,3.52704]
[1776428420931,42.53,75738.81,0.0,0.01864,1e-05,3.5338]
[1776428425967,42.53,75748.23,0.0,0.01877,1e-05,3.55531]
[1776428431003,42.53,75751.5,0.0,0.01881,1e-05,3.56092]
[1776428436036,42.53,75752.52,0.0,0.01882,1e-05,3.56311]
[1776428440625,42.53,75753.05,0.0,0.01883,1e-05,3.56423]
[1776428447117,42.53,75756.94,0.0,0.01888,1e-05,3.57282]
[1776428452154,42.52,75770.69,0.0,0.01907,1e-05,3.60373]
[1776428457184,42.52,75761.38,0.0,0.01893,1e-05,3.58057]
[1776428461669,42.51,75759.07,0.0,0.01888,1e-05,3.57305]
[1776428470275,42.51,75747.66,0.0,0.0187,1e-05,3.54381]
[1776428475312,42.5,75755.91,0.0,0.01881,1e-05,3.5614]
[1776428480349,42.5,75752.87,0.0,0.01877,1e-05,3.55405]
[1776428485384,42.5,75744.76,0.0,0.01865,1e-05,3.53523]
[1776428490416,42.5,75744.41,0.0,0.01865,1e-05,3.53421]
[1776428490744,42.5,75744.41,0.0,0.01865,1e-05,3.53421]
[1776428496460,42.5,75745.24,0.0,0.01865,1e-05,3.53402]
[1776428498993,42.5,75735.64,0.0,0.01851,1e-05,3.51204]
[1776428499690,42.5,75735.64,0.0,0.01851,1e-05,3.51204]
[1776428501408,42.5,75735.83,0.0,0.01851,1e-05,3.5123]
[1776428501494,42.5,75738.21,0.0,0.01855,1e-05,3.51756]
[1776428503051,42.5,75744.1,0.0,0.01863,1e-05,3.53094]
[1776428503508,42.5,75748.27,0.0,0.01868,1e-05,3.54041]
[1776428508615,42.5,75763.58,0.0,0.0189,1e-05,3.57516]
[1776428509771,42.5,75763.58,0.0,0.0189,1e-05,3.57506]
[1776428509911,42.5,75763.58,0.0,0.0189,1e-05,3.57506]
[1776428512328,42.5,75763.36,0.0,0.01889,1e-05,3.57435]
[1776428512572,42.5,75763.0,0.0,0.01889,1e-05,3.57342]
[1776428514470,42.49,75763.18,0.0,0.01889,1e-05,3.57374]
[1776428514560,42.49,75763.18,0.0,0.01889,1e-05,3.57374]
[1776428517466,42.49,75756.58,0.0,0.01879,1e-05,3.55831]
[1776428517606,42.49,75754.45,0.0,0.01876,1e-05,3.55277]
[1776428522639,42.48,75754.76,0.0,0.01875,1e-05,3.55045]
[1776428527676,42.48,75750.53,0.0,0.01867,1e-05,3.53849]
[1776428532712,42.47,75745.0,0.0,0.01859,1e-05,3.52462]
[1776428534725,42.47,75733.97,0.0,0.01844,1e-05,3.49961]
[1776428535001,42.47,75733.97,0.0,0.01844,1e-05,3.49961]
[1776428540768,42.48,75728.98,0.0,0.01837,1e-05,3.48855]
[1776428545808,42.48,75729.08,0.0,0.01838,1e-05,3.49022]
[1776428548897,42.48,75716.68,0.0,0.01821,1e-05,3.46263]
[1776428554977,42.48,75716.35,0.0,0.0182,1e-05,3.46053]
[1776428560910,42.49,75720.72,0.0,0.01827,1e-05,3.47203]
[1776428565945,42.49,75714.43,0.0,0.01819,1e-05,3.45826]
[1776428570980,42.49,75713.11,0.0,0.01817,1e-05,3.45569]
[1776428577022,42.49,75711.84,0.0,0.01816,1e-05,3.45329]
[1776428582064,42.49,75710.63,0.0,0.01814,1e-05,3.45096]
[1776428587095,42.49,75707.18,0.0,0.0181,1e-05,3.44366]
[1776428592132,42.49,75706.14,0.0,0.01809,1e-05,3.44176]
[1776428597167,42.49,75713.4,0.0,0.01819,1e-05,3.4584]
[1776428602203,42.49,75711.31,0.0,0.01816,1e-05,3.45396]
[1776428607238,42.5,75712.82,0.0,0.01818,1e-05,3.45758]
[1776428612273,42.5,75711.56,0.0,0.01817,1e-05,3.455]
[1776428617308,42.51,75704.48,0.0,0.01809,1e-05,3.44119]
[1776428620438,42.51,75700.32,0.0,0.01803,1e-05,3.43203]
[1776428625162,42.51,75700.14,0.0,0.01803,1e-05,3.43213]
[1776428630405,42.51,75711.89,0.0,0.01819,1e-05,3.45879]
[1776428633421,42.51,75695.16,0.0,0.01797,1e-05,3.42245]
[1776428639530,42.53,75696.55,0.0,0.01804,1e-05,3.43266]
[1776428645504,42.54,75703.65,0.0,0.01815,1e-05,3.45189]
[1776428650539,42.54,75696.89,0.0,0.01807,1e-05,3.43717]
[1776428655574,42.55,75696.39,0.0,0.01807,1e-05,3.43752]
[1776428661617,42.55,75693.11,0.0,0.01804,1e-05,3.43304]
[1776428666653,42.56,75695.69,0.0,0.01808,1e-05,3.43937]
[1776428671686,42.56,75702.99,0.0,0.01819,1e-05,3.45736]
[1776428675714,42.57,75714.36,0.0,0.01835,1e-05,3.48311]
[1776428679482,42.57,75722.06,0.0,0.01845,1e-05,3.50053]
[1776428679853,42.57,75734.46,0.0,0.01862,1e-05,3.52876]
[1776428681784,42.57,75734.46,0.0,0.01862,1e-05,3.52873]
[1776428681813,42.57,75756.63,0.0,0.01893,1e-05,3.57948]
[1776428682501,42.57,75756.63,0.0,0.01893,1e-05,3.57948]
[1776428682535,42.57,75756.63,0.0,0.01893,1e-05,3.57948]
[1776428682769,42.57,75756.63,0.0,0.01893,1e-05,3.57943]
[1776428683949,42.56,75780.9,0.0,0.01927,1e-05,3.63528]
[1776428684783,42.56,75780.9,0.0,0.01926,1e-05,3.6338]
[1776428685795,42.56,75759.97,0.0,0.01897,1e-05,3.5852]
[1776428690240,42.56,75759.68,0.0,0.01896,1e-05,3.58408]
[1776428690746,42.56,75759.68,0.0,0.01896,1e-05,3.58408]
[1776428694854,42.56,75771.01,0.0,0.01911,1e-05,3.60966]
[1776428696697,42.56,75777.28,0.0,0.0192,1e-05,3.62403]
[1776428697192,42.56,75782.05,0.0,0.01927,1e-05,3.63493]
[1776428697924,42.56,75790.34,0.0,0.01939,1e-05,3.65405]
[1776428698901,42.56,75804.8,0.0,0.01959,1e-05,3.68798]
[1776428702991,42.55,75794.24,0.0,0.01943,1e-05,3.66183]
[1776428705960,42.55,75808.29,0.0,0.01963,1e-05,3.69404]
[1776428710712,42.55,75801.41,0.0,0.01952,1e-05,3.67675]
[1776428712000,42.55,75788.55,0.0,0.01934,1e-05,3.64615]
[1776428713007,42.55,75774.7,0.0,0.01914,1e-05,3.61376]
[1776428714131,42.54,75775.53,0.0,0.01915,1e-05,3.61551]
[1776428715021,42.54,75784.94,0.0,0.01928,1e-05,3.63739]
[1776428716056,42.54,75784.94,0.0,0.01928,1e-05,3.63739]
[1776428716039,42.54,75802.98,0.0,0.01954,1e-05,3.67914]
[1776428716725,42.54,75802.98,0.0,0.01954,1e-05,3.67914]
[1776428718337,42.54,75805.0,0.0,0.01956,1e-05,3.68332]
[1776428724087,42.54,75813.2,0.0,0.01967,1e-05,3.70094]
[1776428725787,42.54,75813.2,0.0,0.01967,1e-05,3.70094]
[1776428725876,42.54,75812.06,0.0,0.01965,1e-05,3.69764]
[1776428728117,42.53,75824.63,0.0,0.01983,1e-05,3.72677]
[1776428733745,42.53,75822.17,0.0,0.01978,1e-05,3.71771]
[1776428737180,42.51,75840.06,0.0,0.01998,1e-05,3.75163]
[1776428738116,42.51,75840.06,0.0,0.01998,1e-05,3.75163]
[1776428738308,42.51,75851.52,0.0,0.02015,1e-05,3.77865]
[1776428743222,42.46,75867.34,0.0,0.02027,1e-05,3.79821]
[1776428745239,42.44,75879.95,0.0,0.02042,1e-05,3.8234]
[1776428748053,42.44,75880.34,0.0,0.02043,1e-05,3.82382]
[1776428748329,42.44,75885.32,0.0,0.0205,2e-05,3.83539]
[1776428748434,42.44,75935.3,0.0,0.02126,2e-05,3.95834]
[1776428750185,42.44,75935.3,0.0,0.02125,2e-05,3.95779]
[1776428751056,42.44,75935.3,0.0,0.02125,2e-05,3.95779]
[1776428750388,42.44,75964.73,0.0,0.02171,2e-05,4.03154]
[1776428751505,42.44,75964.73,0.0,0.02171,2e-05,4.03154]
[1776428752184,42.43,75960.85,0.0,0.02162,2e-05,4.01726]
[1776428752320,42.43,75960.85,0.0,0.02162,2e-05,4.01726]
[1776428755363,42.43,75974.86,0.0,0.02184,2e-05,4.05132]
[1776428756366,42.42,75988.4,0.0,0.02204,2e-05,4.08361]
[1776428759651,42.39,75994.98,0.0,0.02207,2e-05,4.08964]
[1776428759709,42.37,75985.4,0.0,0.02186,2e-05,4.05584]
[1776428761630,42.37,75975.39,0.0,0.0217,2e-05,4.03049]
[1776428761836,42.37,75975.39,0.0,0.0217,2e-05,4.03049]
[1776428761861,42.37,75975.39,0.0,0.0217,2e-05,4.03049]
[1776428761904,42.35,75946.05,0.0,0.02119,2e-05,3.94806]
[1776428762657,42.35,75946.05,0.0,0.02119,2e-05,3.94806]
[1776428762698,42.33,75922.83,0.0,0.02078,2e-05,3.88245]
[1776428764475,42.31,75904.98,0.0,0.02047,2e-05,3.83223]
[1776428765438,42.31,75886.95,0.0,0.0202,1e-05,3.7885]
[1776428766445,42.31,75863.95,0.0,0.01986,1e-05,3.73233]
[1776428768459,42.31,75850.66,0.0,0.01966,1e-05,3.70005]
[1776428773509,42.3,75818.68,0.0,0.01918,1e-05,3.62229]
[1776428775443,42.3,75818.68,0.0,0.01918,1e-05,3.62208]
[1776428775528,42.3,75805.1,0.0,0.01899,1e-05,3.59032]
[1776428779544,42.3,75819.71,0.0,0.01919,1e-05,3.62391]
[1776428784971,42.28,75824.82,0.0,0.01924,1e-05,3.63131]
[1776428787600,42.28,75805.04,0.0,0.01894,1e-05,3.58348]
[1776428790685,42.28,75795.86,0.0,0.01881,1e-05,3.56214]
[1776428790778,42.28,75771.33,0.0,0.01847,1e-05,3.50588]
[1776428792636,42.28,75756.39,0.0,0.01826,1e-05,3.47024]
[1776428797360,42.28,75753.09,0.0,0.01822,1e-05,3.46336]
[1776428800989,42.28,75754.14,0.0,0.01823,1e-05,3.4662]
[1776428800997,42.28,75740.44,0.0,0.01805,1e-05,3.43535]
[1776428802706,42.29,75727.39,0.0,0.01789,1e-05,3.40896]
[1776428803713,42.29,75710.84,0.0,0.01767,1e-05,3.37248]
[1776428805727,42.29,75698.94,0.0,0.01752,1e-05,3.34689]
[1776428807744,42.3,75685.92,0.0,0.01735,1e-05,3.31907]
[1776428808748,42.3,75667.6,0.0,0.01711,1e-05,3.27965]
[1776428811682,42.3,75667.52,0.0,0.01712,1e-05,3.28036]
[1776428816804,42.31,75658.74,0.0,0.01702,1e-05,3.26412]
[1776428821839,42.31,75663.05,0.0,0.01709,1e-05,3.27573]
[1776428826874,42.32,75655.99,0.0,0.01701,1e-05,3.26267]
[1776428831909,42.33,75656.29,0.0,0.01703,1e-05,3.26557]
[1776428833180,42.33,75687.09,0.0,0.01743,1e-05,3.33293]
[1776428834930,42.33,75699.93,0.0,0.01761,1e-05,3.36179]
[1776428839965,42.33,75691.6,0.0,0.01751,1e-05,3.34494]
[1776428845000,42.34,75689.07,0.0,0.01748,1e-05,3.34104]
[1776428847016,42.34,75676.17,0.0,0.01731,1e-05,3.31319]
[1776428852053,42.34,75683.59,0.0,0.01742,1e-05,3.32965]
[1776428857089,42.35,75685.39,0.0,0.01745,1e-05,3.3358]
[1776428859105,42.35,75695.71,0.0,0.01759,1e-05,3.35916]
[1776428859840,42.35,75695.71,0.0,0.01759,1e-05,3.35916]
[1776428861181,42.37,75716.29,0.0,0.0179,1e-05,3.41043]
[1776428866199,42.37,75717.86,0.0,0.01793,1e-05,3.41485]
[1776428872950,42.37,75718.12,0.0,0.01794,1e-05,3.41694]
[1776428874207,42.38,75736.39,0.0,0.01819,1e-05,3.45821]
[1776428875221,42.38,75749.33,0.0,0.01837,1e-05,3.48753]
[1776428877229,42.38,75763.24,0.0,0.01856,1e-05,3.51927]
[1776428882371,42.38,75762.82,0.0,0.01856,1e-05,3.5185]
[1776428884289,42.38,75780.6,0.0,0.0188,1e-05,3.55929]
[1776428885837,42.38,75794.37,0.0,0.019,1e-05,3.59101]
[1776428891400,42.37,75795.42,0.0,0.01901,1e-05,3.59295]
[1776428895367,42.37,75784.92,0.0,0.01886,1e-05,3.56837]
[1776428900399,42.37,75791.05,0.0,0.01894,1e-05,3.58231]
[1776428905434,42.37,75795.98,0.0,0.01901,1e-05,3.59327]
[1776428910470,42.37,75785.32,0.0,0.01886,1e-05,3.56826]
[1776428913889,42.37,75773.97,0.0,0.01869,1e-05,3.53993]
[1776428919535,42.37,75774.64,0.0,0.0187,1e-05,3.54151]
[1776428924570,42.37,75771.16,0.0,0.01865,1e-05,3.53358]
[1776428929604,42.37,75757.49,0.0,0.01846,1e-05,3.50256]
[1776428934639,42.37,75751.72,0.0,0.01838,1e-05,3.48982]
[1776428939674,42.37,75737.63,0.0,0.01819,1e-05,3.45844]
[1776428940670,42.37,75737.63,0.0,0.01819,1e-05,3.45844]
[1776428940771,42.37,75737.7,0.0,0.0182,1e-05,3.45873]
[1776428941844,42.37,75737.7,0.0,0.0182,1e-05,3.45873]
[1776428941913,42.37,75739.55,0.0,0.01822,1e-05,3.46301]
[1776428943918,42.37,75739.55,0.0,0.01822,1e-05,3.46312]
[1776428943951,42.37,75735.96,0.0,0.01817,1e-05,3.45512]
[1776428944703,42.37,75735.96,0.0,0.01817,1e-05,3.45512]
[1776428945049,42.37,75735.96,0.0,0.01817,1e-05,3.45512]
[1776428946040,42.37,75736.31,0.0,0.01818,1e-05,3.45603]
[1776428946107,42.37,75737.3,0.0,0.01819,1e-05,3.45837]
[1776428949745,42.38,75748.11,0.0,0.01834,1e-05,3.48309]
[1776428954779,42.38,75748.68,0.0,0.01835,1e-05,3.48467]
[1776428959814,42.38,75750.55,0.0,0.01838,1e-05,3.48917]
[1776428963654,42.38,75760.59,0.0,0.01852,1e-05,3.51208]
[1776428964343,42.38,75760.59,0.0,0.01852,1e-05,3.51208]
[1776428963842,42.38,75762.08,0.0,0.01854,1e-05,3.51548]
[1776428964850,42.38,75763.73,0.0,0.01856,1e-05,3.51924]
[1776428965782,42.38,75763.73,0.0,0.01856,1e-05,3.51924]
[1776428965875,42.38,75767.93,0.0,0.01862,1e-05,3.52882]
[1776428967870,42.38,75780.37,0.0,0.01879,1e-05,3.55669]
[1776428972905,42.37,75778.35,0.0,0.01875,1e-05,3.54942]
[1776428977940,42.37,75776.9,0.0,0.01872,1e-05,3.54484]
[1776428982976,42.37,75779.05,0.0,0.01874,1e-05,3.54854]
[1776428988022,42.36,75783.79,0.0,0.0188,1e-05,3.55872]
[1776428993045,42.37,75787.83,0.0,0.01888,1e-05,3.57064]
[1776428998080,42.38,75787.5,0.0,0.01889,1e-05,3.57245]
[1776429002174,42.39,75804.36,0.0,0.01917,1e-05,3.61774]
[1776429008152,42.41,75801.85,0.0,0.01917,1e-05,3.61857]
[1776429011177,42.42,75815.43,0.0,0.01937,1e-05,3.65151]
[1776429014197,42.44,75803.16,0.0,0.01925,1e-05,3.631]
[1776429018228,42.46,75816.39,0.0,0.01949,1e-05,3.67068]
[1776429023260,42.49,75816.57,0.0,0.01956,1e-05,3.68214]
[1776429026301,42.5,75836.57,0.0,0.01988,1e-05,3.73289]
[1776429027307,42.5,75846.76,0.0,0.02003,1e-05,3.75763]
[1776429032348,42.5,75855.95,0.0,0.02016,1e-05,3.77854]
[1776429037380,42.5,75852.63,0.0,0.02011,1e-05,3.77142]
[1776429039399,42.51,75863.81,0.0,0.02028,1e-05,3.79862]
[1776429040412,42.51,75875.41,0.0,0.02046,1e-05,3.82679]
[1776429041687,42.51,75875.41,0.0,0.02046,1e-05,3.82679]
[1776429041864,42.51,75875.41,0.0,0.02046,1e-05,3.82679]
[1776429042459,42.51,75886.32,0.0,0.02062,2e-05,3.8533]
[1776429045503,42.51,75900.13,0.0,0.02083,2e-05,3.88724]
[1776429047513,42.51,75915.43,0.0,0.02108,2e-05,3.9268]
[1776429049522,42.52,75902.6,0.0,0.02089,2e-05,3.89677]
[1776429050532,42.51,75890.02,0.0,0.0207,2e-05,3.86591]
[1776429054125,42.52,75885.4,0.0,0.02063,2e-05,3.85471]
[1776429055570,42.52,75908.04,0.0,0.02098,2e-05,3.91202]
[1776429060600,42.53,75913.09,0.0,0.02109,2e-05,3.92856]
[1776429065639,42.56,75919.15,0.0,0.02125,2e-05,3.95475]
[1776429065912,42.56,75919.15,0.0,0.02125,2e-05,3.95475]
[1776429071675,42.67,75916.48,0.0,0.0215,2e-05,3.99318]
[1776429076747,42.76,75919.85,0.0,0.02177,2e-05,4.03547]
[1776429081748,42.81,75922.95,0.0,0.02194,2e-05,4.06305]
[1776429086782,42.82,75922.04,0.0,0.02195,2e-05,4.06371]
[1776429091827,42.83,75910.67,0.0,0.02178,2e-05,4.03624]
[1776429094845,42.87,75899.95,0.0,0.02173,2e-05,4.02835]
[1776429097111,42.88,75898.93,0.0,0.02172,2e-05,4.02643]
[1776429099359,42.88,75896.85,0.0,0.02169,2e-05,4.02253]
[1776429100366,42.9,75901.15,0.0,0.0218,2e-05,4.03967]
[1776429105918,42.96,75898.62,0.0,0.02193,2e-05,4.05945]
[1776429109028,42.97,75885.75,0.0,0.02174,2e-05,4.02904]
[1776429114982,43.05,75887.07,0.0,0.02196,2e-05,4.06347]
[1776429118532,43.05,75882.3,0.0,0.02189,2e-05,4.05266]
[1776429118980,43.07,75891.15,0.0,0.02207,2e-05,4.08117]
[1776429125059,43.07,75900.51,0.0,0.02224,2e-05,4.10776]
[1776429125885,43.07,75900.51,0.0,0.02224,2e-05,4.10776]
[1776429128075,43.08,75920.26,0.0,0.02256,2e-05,4.15925]
[1776429133109,43.09,75910.15,0.0,0.02244,2e-05,4.13949]
[1776429138156,43.12,75913.22,0.0,0.02255,2e-05,4.15713]
[1776429143184,43.12,75904.47,0.0,0.02242,2e-05,4.1369]
[1776429145105,43.12,75902.8,0.0,0.0224,2e-05,4.1331]
[1776429146504,43.13,75887.58,0.0,0.02217,2e-05,4.09602]
[1776429152248,43.13,75886.37,0.0,0.02215,2e-05,4.09358]
[1776429157280,43.14,75889.17,0.0,0.02221,2e-05,4.10305]
[1776429162317,43.15,75879.16,0.0,0.02207,2e-05,4.08033]
[1776429164020,43.15,75880.52,0.0,0.0221,2e-05,4.08426]
[1776429165677,43.18,75856.18,0.0,0.02179,2e-05,4.03465]
[1776429171163,43.18,75850.21,0.0,0.02171,2e-05,4.02224]
[1776429176703,43.19,75840.31,0.0,0.02158,2e-05,4.00082]
[1776429183574,43.2,75831.26,0.0,0.02146,2e-05,3.98146]
[1776429184586,43.2,75845.4,0.0,0.02169,2e-05,4.0184]
[1776429189596,43.21,75848.49,0.0,0.02175,2e-05,4.02917]
[1776429191496,43.21,75848.49,0.0,0.02175,2e-05,4.02917]
[1776429197574,43.22,75840.76,0.0,0.02166,2e-05,4.01436]
[1776429202608,43.23,75837.36,0.0,0.02164,2e-05,4.00991]
[1776429207643,43.24,75840.7,0.0,0.02171,2e-05,4.02136]
[1776429212678,43.25,75834.17,0.0,0.02162,2e-05,4.00643]
[1776429217714,43.26,75828.92,0.0,0.02156,2e-05,3.99667]
[1776429222749,43.26,75826.41,0.0,0.02154,2e-05,3.99377]
[1776429227783,43.27,75822.73,0.0,0.0215,2e-05,3.98797]
[1776429232819,43.3,75829.4,0.0,0.02166,2e-05,4.01353]
[1776429237857,43.3,75836.38,0.0,0.02179,2e-05,4.03383]
[1776429242898,43.31,75836.67,0.0,0.02181,2e-05,4.03755]
[1776429247927,43.32,75839.29,0.0,0.02187,2e-05,4.0469]
[1776429252965,43.33,75849.05,0.0,0.02204,2e-05,4.07394]
[1776429258001,43.33,75846.44,0.0,0.02202,2e-05,4.07006]
[1776429263037,43.34,75846.11,0.0,0.02203,2e-05,4.0719]
[1776429268297,43.35,75850.52,0.0,0.02211,2e-05,4.08497]
[1776429268329,43.35,75863.34,0.0,0.02232,2e-05,4.11763]
[1776429274113,43.35,75868.62,0.0,0.02241,2e-05,4.13158]
[1776429278202,43.36,75866.11,0.0,0.02238,2e-05,4.1265]
[1776429283176,43.36,75844.61,0.0,0.02206,2e-05,4.0752]
[1776429288210,43.37,75841.31,0.0,0.02202,2e-05,4.06955]
[1776429293263,43.38,75839.52,0.0,0.02201,2e-05,4.06762]
[1776429298280,43.39,75844.59,0.0,0.02213,2e-05,4.08719]
[1776429302308,43.4,75833.3,0.0,0.02197,2e-05,4.06101]
[1776429307343,43.41,75829.91,0.0,0.02193,2e-05,4.05524]
[1776429310456,43.41,75816.9,0.0,0.02174,2e-05,4.0246]
[1776429316407,43.42,75820.34,0.0,0.02182,2e-05,4.03654]
[1776429320501,43.42,75818.46,0.0,0.0218,2e-05,4.03357]
[1776429326483,43.43,75817.23,0.0,0.0218,2e-05,4.03453]
[1776429331518,43.44,75816.91,0.0,0.02181,2e-05,4.03466]
[1776429334539,43.45,75829.64,0.0,0.02202,2e-05,4.06788]
[1776429339574,43.45,75832.57,0.0,0.02208,2e-05,4.07771]
[1776429344608,43.46,75822.8,0.0,0.02194,2e-05,4.05586]
[1776429349644,43.48,75817.26,0.0,0.0219,2e-05,4.04964]
[1776429353674,43.52,75827.73,0.0,0.02217,2e-05,4.0916]
[1776429358611,43.52,75825.1,0.0,0.02214,2e-05,4.08678]
[1776429359717,43.53,75810.64,0.0,0.02192,2e-05,4.05224]
[1776429362780,43.53,75799.52,0.0,0.02176,2e-05,4.02583]
[1776429364756,43.53,75810.2,0.0,0.02193,2e-05,4.05388]
[1776429366765,43.53,75813.27,0.0,0.02198,2e-05,4.062]
[1776429372812,43.54,75802.24,0.0,0.02184,2e-05,4.03837]
[1776429377847,43.55,75799.93,0.0,0.02182,2e-05,4.03535]
[1776429382885,43.56,75800.65,0.0,0.02185,2e-05,4.03977]
[1776429386926,43.56,75788.47,0.0,0.02167,2e-05,4.01189]
[1776429387579,43.56,75788.47,0.0,0.02167,2e-05,4.01189]
[1776429390939,43.57,75768.25,0.0,0.02138,2e-05,3.96487]
[1776429394083,43.58,75769.33,0.0,0.0214,2e-05,3.96754]
[1776429398994,43.58,75752.95,0.0,0.02117,2e-05,3.931]
[1776429404030,43.59,75746.14,0.0,0.02109,2e-05,3.91804]
[1776429409064,43.6,75747.2,0.0,0.02113,2e-05,3.9241]
[1776429411202,43.61,75733.39,0.0,0.02093,1e-05,3.89227]
[1776429413761,43.61,75733.39,0.0,0.02093,1e-05,3.893]
[1776429415152,43.61,75718.52,0.0,0.02073,1e-05,3.85968]
[1776429420185,43.62,75721.24,0.0,0.02079,1e-05,3.87018]
[1776429422253,43.63,75701.28,0.0,0.02051,1e-05,3.82431]
[1776429425220,43.63,75719.69,0.0,0.02078,1e-05,3.86791]
[1776429429351,43.63,75735.19,0.0,0.02101,1e-05,3.90458]
[1776429435290,43.62,75740.57,0.0,0.02108,2e-05,3.91649]
[1776429440325,43.62,75745.17,0.0,0.02114,2e-05,3.92657]
[1776429445360,43.62,75750.84,0.0,0.02122,2e-05,3.93926]
[1776429450395,43.62,75746.02,0.0,0.02114,2e-05,3.92653]
[1776429455432,43.61,75747.23,0.0,0.02115,2e-05,3.92656]
[1776429460465,43.61,75742.39,0.0,0.02107,1e-05,3.9139]
[1776429465501,43.61,75747.53,0.0,0.02114,2e-05,3.92528]
[1776429471623,43.6,75747.39,0.0,0.02113,2e-05,3.92368]
[1776429476649,43.6,75748.12,0.0,0.02113,2e-05,3.92458]
[1776429481693,43.6,75729.95,0.0,0.02085,1e-05,3.87969]
[1776429484636,43.6,75713.33,0.0,0.0206,1e-05,3.83965]
[1776429485643,43.6,75702.75,0.0,0.02045,1e-05,3.81451]
[1776429490677,43.6,75700.27,0.0,0.02041,1e-05,3.80861]
[1776429495713,43.6,75707.23,0.0,0.02051,1e-05,3.82496]
[1776429500747,43.6,75710.93,0.0,0.02057,1e-05,3.83351]
[1776429505783,43.6,75711.98,0.0,0.02058,1e-05,3.8357]
[1776429510820,43.6,75710.96,0.0,0.02056,1e-05,3.83305]
[1776429511904,43.6,75702.44,0.0,0.02043,1e-05,3.811]
[1776429515853,43.6,75684.98,0.0,0.02018,1e-05,3.76994]
[1776429520888,43.6,75678.35,0.0,0.02008,1e-05,3.75478]
[1776429525927,43.6,75674.32,0.0,0.02003,1e-05,3.74578]
[1776429529952,43.6,75684.69,0.0,0.02018,1e-05,3.77037]
[1776429534989,43.6,75681.76,0.0,0.02014,1e-05,3.76382]
[1776429540024,43.6,75679.94,0.0,0.02011,1e-05,3.75983]
[1776429544052,43.6,75692.11,0.0,0.02029,1e-05,3.78863]
[1776429546067,43.6,75706.02,0.0,0.02049,1e-05,3.82146]
[1776429548085,43.6,75716.4,0.0,0.02065,1e-05,3.84598]
[1776429553119,43.6,75710.05,0.0,0.02055,1e-05,3.83058]
[1776429558153,43.6,75710.61,0.0,0.02056,1e-05,3.83172]
[1776429563189,43.6,75706.51,0.0,0.0205,1e-05,3.82193]
[1776429568223,43.6,75703.44,0.0,0.02045,1e-05,3.81465]
[1776429572331,43.6,75694.99,0.0,0.02032,1e-05,3.79288]
[1776429577285,43.6,75683.2,0.0,0.02015,1e-05,3.76544]
[1776429582402,43.6,75682.64,0.0,0.02014,1e-05,3.76459]
[1776429588362,43.6,75675.82,0.0,0.02005,1e-05,3.74907]
[1776429593398,43.6,75669.84,0.0,0.01997,1e-05,3.73563]
[1776429598433,43.6,75666.4,0.0,0.01992,1e-05,3.72816]
[1776429603468,43.61,75668.8,0.0,0.01996,1e-05,3.73426]
[1776429608506,43.61,75665.81,0.0,0.01992,1e-05,3.72778]
[1776429613544,43.61,75662.99,0.0,0.01988,1e-05,3.72174]
[1776429618579,43.61,75665.47,0.0,0.01992,1e-05,3.72803]
[1776429623616,43.61,75670.16,0.0,0.01999,1e-05,3.73939]
[1776429628650,43.61,75671.35,0.0,0.02001,1e-05,3.74258]
[1776429633688,43.61,75678.13,0.0,0.0201,1e-05,3.75686]
[1776429638720,43.61,75677.73,0.0,0.0201,1e-05,3.75618]
[1776429643833,43.61,75671.42,0.0,0.02001,1e-05,3.7417]
[1776429649798,43.62,75677.94,0.0,0.0201,1e-05,3.75734]
[1776429654831,43.62,75683.42,0.0,0.02018,1e-05,3.77031]
[1776429656282,43.62,75695.58,0.0,0.02036,1e-05,3.79891]
[1776429659869,43.62,75705.97,0.0,0.02051,1e-05,3.82334]
[1776429664903,43.62,75696.93,0.0,0.02038,1e-05,3.80184]
[1776429669940,43.62,75693.46,0.0,0.02033,1e-05,3.79361]
[1776429674975,43.62,75697.84,0.0,0.02039,1e-05,3.80389]
[1776429680017,43.62,75698.77,0.0,0.0204,1e-05,3.80608]
[1776429685049,43.62,75707.83,0.0,0.02054,1e-05,3.82751]
[1776429690086,43.61,75715.82,0.0,0.02065,1e-05,3.8463]
[1776429695122,43.61,75716.21,0.0,0.02065,1e-05,3.84506]
[1776429700156,43.61,75708.22,0.0,0.02053,1e-05,3.82592]
[1776429705191,43.61,75717.99,0.0,0.02067,1e-05,3.84897]
[1776429710228,43.61,75720.35,0.0,0.0207,1e-05,3.85434]
[1776429715260,43.61,75720.73,0.0,0.02071,1e-05,3.85498]
[1776429720295,43.61,75724.43,0.0,0.02076,1e-05,3.86355]
[1776429723318,43.61,75710.74,0.0,0.02056,1e-05,3.8308]
[1776429728353,43.61,75704.83,0.0,0.02047,1e-05,3.81685]
[1776429733388,43.61,75701.61,0.0,0.02043,1e-05,3.80927]
[1776429738423,43.61,75698.93,0.0,0.02039,1e-05,3.80301]
[1776429743458,43.61,75700.03,0.0,0.0204,1e-05,3.80568]
[1776429748492,43.61,75709.7,0.0,0.02055,1e-05,3.82864]
[1776429749501,43.61,75720.21,0.0,0.0207,1e-05,3.8536]
[1776429752538,43.61,75740.58,0.0,0.02099,1e-05,3.9003]
[1776429754622,43.61,75759.54,0.0,0.02128,2e-05,3.94578]
[1776429758004,43.61,75744.87,0.0,0.02105,1e-05,3.90972]
[1776429763618,43.61,75740.12,0.0,0.02097,1e-05,3.89741]
[1776429768653,43.6,75740.36,0.0,0.02097,1e-05,3.8973]
[1776429773688,43.6,75740.53,0.0,0.02097,1e-05,3.89701]
[1776429778722,43.6,75739.16,0.0,0.02095,1e-05,3.89306]
[1776429783758,43.6,75735.17,0.0,0.02088,1e-05,3.88285]
[1776429788793,43.6,75733.62,0.0,0.02086,1e-05,3.87856]
[1776429793832,43.6,75728.17,0.0,0.02077,1e-05,3.86502]
[1776429798867,43.59,75734.45,0.0,0.02086,1e-05,3.87954]
[1776429803901,43.59,75729.27,0.0,0.02078,1e-05,3.86658]
[1776429808937,43.59,75730.82,0.0,0.0208,1e-05,3.86982]
[1776429813971,43.59,75733.9,0.0,0.02084,1e-05,3.87487]
[1776429820027,43.59,75733.97,0.0,0.02083,1e-05,3.87445]
[1776429825134,43.59,75729.76,0.0,0.02077,1e-05,3.864]
[1776429831091,43.59,75729.13,0.0,0.02076,1e-05,3.86206]
[1776429836126,43.59,75728.74,0.0,0.02075,1e-05,3.86077]
[1776429841162,43.59,75723.47,0.0,0.02067,1e-05,3.84793]
[1776429844190,43.59,75737.73,0.0,0.02088,1e-05,3.88187]
[1776429845279,43.58,75758.01,0.0,0.02118,2e-05,3.9306]
[1776429848218,43.59,75768.92,0.0,0.02135,2e-05,3.95718]
[1776429849225,43.59,75779.79,0.0,0.02151,2e-05,3.98368]
[1776429854260,43.59,75779.81,0.0,0.02153,2e-05,3.98688]
[1776429859295,43.6,75772.35,0.0,0.02144,2e-05,3.97178]
[1776429864332,43.61,75772.2,0.0,0.02146,2e-05,3.97529]
[1776429869365,43.62,75770.08,0.0,0.02145,2e-05,3.97339]
[1776429874401,43.63,75770.44,0.0,0.02147,2e-05,3.97567]
[1776429879438,43.64,75765.81,0.0,0.02142,2e-05,3.9677]
[1776429883464,43.64,75777.25,0.0,0.02161,2e-05,3.99826]
[1776429885478,43.65,75794.92,0.0,0.02189,2e-05,4.0429]
[1776429890514,43.65,75792.52,0.0,0.02187,2e-05,4.03974]
[1776429895549,43.66,75784.62,0.0,0.02177,2e-05,4.02358]
[1776429900583,43.67,75780.33,0.0,0.02172,2e-05,4.01534]
[1776429905702,43.68,75782.13,0.0,0.02176,2e-05,4.02265]
[1776429911660,43.69,75788.52,0.0,0.02188,2e-05,4.04169]
[1776429916695,43.69,75780.87,0.0,0.02178,2e-05,4.02556]
[1776429921731,43.7,75779.48,0.0,0.02178,2e-05,4.02488]
[1776429926767,43.71,75778.8,0.0,0.02179,2e-05,4.02593]
[1776429931801,43.71,75776.49,0.0,0.02176,2e-05,4.02107]
[1776429936837,43.72,75777.07,0.0,0.02178,2e-05,4.02527]
[1776429941871,43.73,75767.31,0.0,0.02165,2e-05,4.00405]
[1776429946906,43.74,75757.76,0.0,0.02153,2e-05,3.98373]
[1776429951942,43.74,75762.54,0.0,0.02162,2e-05,3.9983]
[1776429953734,43.74,75762.04,0.0,0.02161,2e-05,3.99764]
[1776429958481,43.75,75762.06,0.0,0.02163,2e-05,3.99993]
[1776429959008,43.75,75762.95,0.0,0.02164,2e-05,4.00266]
[1776429959127,43.75,75802.69,0.0,0.02226,2e-05,4.10067]
[1776429960706,43.76,75804.19,0.0,0.02229,2e-05,4.10553]
[1776429961506,43.76,75804.19,0.0,0.02229,2e-05,4.10553]
[1776429961676,43.76,75847.78,0.0,0.02298,2e-05,4.21515]
[1776429962034,43.76,75847.78,0.0,0.02298,2e-05,4.21515]
[1776429962541,43.76,75847.78,0.0,0.02298,2e-05,4.21515]
[1776429962645,43.76,75863.87,0.0,0.02325,2e-05,4.25655]
[1776429964065,43.76,75887.67,0.0,0.02363,2e-05,4.31775]
[1776429966170,43.75,75851.99,0.0,0.02305,2e-05,4.22545]
[1776429969106,43.76,75865.31,0.0,0.02327,2e-05,4.25999]
[1776429971118,43.76,75851.97,0.0,0.02307,2e-05,4.22869]
[1776429974141,43.76,75865.01,0.0,0.02328,2e-05,4.26269]
[1776429976259,43.76,75884.67,0.0,0.02361,2e-05,4.31334]
[1776429978300,43.76,75884.67,0.0,0.02361,2e-05,4.31334]
[1776429981347,43.77,75918.52,0.0,0.02417,2e-05,4.40235]
[1776429986353,43.77,75900.23,0.0,0.02387,2e-05,4.35427]
[1776429988206,43.77,75900.23,0.0,0.02387,2e-05,4.35425]
[1776429989316,43.77,75886.18,0.0,0.02363,2e-05,4.31762]
[1776429990267,43.77,75886.18,0.0,0.02363,2e-05,4.31762]
[1776429990323,43.77,75866.33,0.0,0.02331,2e-05,4.26695]
[1776429991329,43.77,75857.28,0.0,0.02316,2e-05,4.24303]
[1776429993344,43.78,75870.06,0.0,0.02339,2e-05,4.27859]
[1776429996376,43.78,75870.54,0.0,0.0234,2e-05,4.28091]
[1776429999711,43.78,75869.12,0.0,0.02338,2e-05,4.27753]
[1776430000164,43.78,75868.03,0.0,0.02336,2e-05,4.27482]
[1776430002477,43.78,75882.82,0.0,0.02361,2e-05,4.31317]
[1776430003585,43.78,75882.82,0.0,0.02361,2e-05,4.31317]
[1776430006120,43.78,75877.26,0.0,0.02352,2e-05,4.29897]
[1776430006807,43.78,75888.68,0.0,0.02371,2e-05,4.32855]
[1776430010915,43.78,75895.63,0.0,0.02382,2e-05,4.34638]
[1776430011679,43.78,75897.06,0.0,0.02384,2e-05,4.35007]
[1776430015545,43.78,75916.74,0.0,0.02417,2e-05,4.40066]
[1776430018425,43.78,75924.61,0.0,0.0243,2e-05,4.4211]
[1776430018479,43.78,75924.61,0.0,0.0243,2e-05,4.4211]
[1776430018743,43.78,75924.61,0.0,0.0243,2e-05,4.4211]
[1776430018751,43.78,75961.6,0.0,0.02493,2e-05,4.51899]
[1776430020645,43.78,75991.11,0.0,0.02544,2e-05,4.59832]
[1776430021149,43.78,75991.11,0.0,0.02544,2e-05,4.59832]
[1776430021662,43.78,75995.63,0.0,0.02552,2e-05,4.61071]
[1776430023809,43.78,75989.54,0.0,0.02541,2e-05,4.59423]
[1776430023901,43.77,75982.41,0.0,0.02527,2e-05,4.57315]
[1776430025402,43.77,75982.41,0.0,0.02527,2e-05,4.57237]
[1776430025854,43.77,75982.41,0.0,0.02527,2e-05,4.57237]
[1776430025679,43.77,75984.53,0.0,0.0253,2e-05,4.5777]
[1776430026684,43.77,75987.88,0.0,0.02536,2e-05,4.58634]
[1776430030715,43.77,75999.35,0.0,0.02555,2e-05,4.61569]
[1776430032747,43.77,76010.34,0.0,0.02574,2e-05,4.6451]
[1776430033749,43.75,76035.24,0.0,0.02615,2e-05,4.70841]
[1776430034788,43.75,76012.97,0.0,0.02575,2e-05,4.64629]
[1776430035770,43.75,76043.73,0.0,0.02629,2e-05,4.73073]
[1776430036776,43.75,76031.71,0.0,0.02607,2e-05,4.69635]
[1776430041824,43.74,76046.3,0.0,0.02631,2e-05,4.73364]
[1776430042831,43.74,76081.88,0.0,0.02696,2e-05,4.83276]
[1776430043477,43.74,76081.88,0.0,0.02696,2e-05,4.83276]
[1776430045711,43.74,76089.14,0.0,0.02708,2e-05,4.85099]
[1776430046892,43.71,76068.68,0.0,0.02664,2e-05,4.78445]
[1776430048618,43.71,76068.91,0.0,0.02664,2e-05,4.78434]
[1776430051875,43.69,76081.87,0.0,0.02681,2e-05,4.81115]
[1776430053910,43.68,76071.18,0.0,0.02659,2e-05,4.77689]
[1776430056836,43.65,76062.73,0.0,0.02635,2e-05,4.73972]
[1776430060562,43.62,76047.23,0.0,0.02598,2e-05,4.68322]
[1776430061968,43.62,76063.21,0.0,0.02626,2e-05,4.72622]
[1776430064989,43.6,76078.39,0.0,0.02648,2e-05,4.76108]
[1776430068210,43.59,76088.42,0.0,0.02665,2e-05,4.78703]
[1776430071039,43.56,76064.46,0.0,0.02612,2e-05,4.70607]
[1776430073052,43.56,76051.76,0.0,0.02589,2e-05,4.66996]
[1776430077049,43.55,76062.57,0.0,0.02607,2e-05,4.6976]
[1776430078797,43.55,76082.94,0.0,0.02643,2e-05,4.7529]
[1776430080963,43.55,76086.3,0.0,0.02649,2e-05,4.76226]
[1776430083139,43.5,76106.91,0.0,0.02672,2e-05,4.79859]
[1776430085344,43.48,76105.31,0.0,0.02664,2e-05,4.78676]
[1776430085396,43.46,76089.24,0.0,0.0263,2e-05,4.73476]
[1776430087677,43.45,76089.24,0.0,0.02626,2e-05,4.7283]
[1776430087724,43.45,76089.24,0.0,0.02626,2e-05,4.7283]
[1776430087726,43.43,76076.5,0.0,0.02599,2e-05,4.68683]
[1776430088858,43.43,76076.5,0.0,0.02599,2e-05,4.68683]
[1776430088880,43.42,76083.03,0.0,0.02607,2e-05,4.6988]
[1776430090417,43.4,76105.86,0.0,0.02644,2e-05,4.75664]
[1776430093216,43.38,76133.55,0.0,0.02687,2e-05,4.82222]
[1776430096318,43.34,76138.24,0.0,0.02685,2e-05,4.82042]
[1776430101273,43.27,76152.04,0.0,0.02691,2e-05,4.82942]
[1776430102654,43.27,76169.14,0.0,0.02722,2e-05,4.87788]
[1776430107049,43.27,76157.14,0.0,0.02699,2e-05,4.84278]
[1776430108339,43.26,76173.08,0.0,0.02728,2e-05,4.88616]
[1776430113357,43.25,76160.26,0.0,0.027,2e-05,4.84405]
[1776430117398,43.2,76146.68,0.0,0.02661,2e-05,4.78361]
[1776430122419,43.16,76157.05,0.0,0.02667,2e-05,4.79313]
[1776430127497,43.11,76158.89,0.0,0.02657,2e-05,4.77799]
[1776430130483,43.11,76170.91,0.0,0.02678,2e-05,4.81129]
[1776430135093,43.1,76155.16,0.0,0.02647,2e-05,4.76413]
[1776430137545,43.1,76140.81,0.0,0.02621,2e-05,4.72388]
[1776430141559,43.09,76130.0,0.0,0.026,2e-05,4.69169]
[1776430143021,43.09,76130.0,0.0,0.026,2e-05,4.69169]
[1776430144858,43.09,76100.06,0.0,0.02546,2e-05,4.60711]
[1776430147618,43.09,76082.44,0.0,0.02514,2e-05,4.55798]
[1776430152642,43.09,76090.17,0.0,0.02527,2e-05,4.57781]
[1776430153414,43.09,76090.17,0.0,0.02527,2e-05,4.57781]
[1776430158694,43.07,76094.12,0.0,0.02529,2e-05,4.58136]
[1776430160642,43.06,76095.02,0.0,0.02529,2e-05,4.58077]
[1776430165742,43.03,76064.83,0.0,0.02467,2e-05,4.48598]
[1776430167774,43.03,76074.94,0.0,0.02484,2e-05,4.51148]
[1776430169205,43.02,76074.94,0.0,0.02482,2e-05,4.50828]
[1776430174825,43.02,76091.78,0.0,0.02509,2e-05,4.55105]
[1776430177849,43.01,76116.23,0.0,0.02552,2e-05,4.61737]
[1776430181875,43.01,76132.14,0.0,0.0258,2e-05,4.66]
[1776430185480,43.01,76134.49,0.0,0.02583,2e-05,4.66518]
[1776430190937,43.0,76126.27,0.0,0.02566,2e-05,4.63979]
[1776430193063,43.0,76128.67,0.0,0.02571,2e-05,4.64602]
[1776430193167,43.0,76146.61,0.0,0.02602,2e-05,4.695]
[1776430198995,42.99,76155.97,0.0,0.02617,2e-05,4.71855]
[1776430202033,42.99,76169.21,0.0,0.02641,2e-05,4.75466]
[1776430203035,42.99,76180.43,0.0,0.02661,2e-05,4.78636]
[1776430204404,42.99,76185.82,0.0,0.02671,2e-05,4.80088]
[1776430205043,42.99,76198.45,0.0,0.02694,2e-05,4.83666]
[1776430206047,42.99,76210.7,0.0,0.02717,2e-05,4.87148]
[1776430208076,42.98,76239.97,0.0,0.02772,2e-05,4.95535]
[1776430213102,42.98,76223.27,0.0,0.02739,2e-05,4.90533]
[1776430213792,42.98,76223.27,0.0,0.02739,2e-05,4.90533]
[1776430214111,42.98,76211.69,0.0,0.02717,2e-05,4.87181]
[1776430216119,42.98,76198.48,0.0,0.02692,2e-05,4.8337]
[1776430218373,42.98,76191.67,0.0,0.02679,2e-05,4.81276]
[1776430221170,42.97,76204.4,0.0,0.02702,2e-05,4.84861]
[1776430222183,42.97,76216.87,0.0,0.02725,2e-05,4.88418]
[1776430224191,42.97,76230.57,0.0,0.02751,2e-05,4.92315]
[1776430226261,42.97,76210.98,0.0,0.02714,2e-05,4.86647]
[1776430227218,42.97,76183.15,0.0,0.02662,2e-05,4.78693]
[1776430228233,42.97,76132.92,0.0,0.0257,2e-05,4.64606]
[1776430230247,42.97,76103.52,0.0,0.02518,2e-05,4.56469]
[1776430231265,42.97,76126.29,0.0,0.02557,2e-05,4.62527]
[1776430231563,42.97,76126.29,0.0,0.02557,2e-05,4.62527]
[1776430231763,42.97,76126.29,0.0,0.02557,2e-05,4.62527]
[1776430232266,42.97,76126.29,0.0,0.02557,2e-05,4.62469]
[1776430232859,42.97,76126.29,0.0,0.02557,2e-05,4.62469]
[1776430233266,42.97,76168.29,0.0,0.02633,2e-05,4.74223]
[1776430235012,42.97,76177.46,0.0,0.0265,2e-05,4.76809]
[1776430235274,42.97,76176.01,0.0,0.02647,2e-05,4.76395]
[1776430235984,42.97,76176.01,0.0,0.02647,2e-05,4.76395]
[1776430236290,42.97,76174.16,0.0,0.02644,2e-05,4.7587]
[1776430239303,42.97,76162.43,0.0,0.02622,2e-05,4.72572]
[1776430240545,42.97,76160.17,0.0,0.02618,2e-05,4.71976]
[1776430240642,42.97,76175.37,0.0,0.02646,2e-05,4.76254]
[1776430243045,42.97,76184.18,0.0,0.02663,2e-05,4.78794]
[1776430247828,42.97,76176.66,0.0,0.02649,2e-05,4.76638]
[1776430248146,42.97,76176.66,0.0,0.02649,2e-05,4.76638]
[1776430248220,42.97,76158.71,0.0,0.02616,2e-05,4.71587]
[1776430249828,42.97,76158.71,0.0,0.02616,2e-05,4.71587]
[1776430249859,42.97,76150.5,0.0,0.02601,2e-05,4.69294]
[1776430250784,42.97,76150.5,0.0,0.02601,2e-05,4.69294]
[1776430250810,42.97,76153.15,0.0,0.02606,2e-05,4.7004]
[1776430252049,42.97,76153.15,0.0,0.02606,2e-05,4.7004]
[1776430252136,42.97,76151.54,0.0,0.02603,2e-05,4.69606]
[1776430254981,42.97,76146.34,0.0,0.02594,2e-05,4.68163]
[1776430255077,42.97,76139.8,0.0,0.02582,2e-05,4.66365]
[1776430260460,42.98,76142.81,0.0,0.02588,2e-05,4.67289]
[1776430261747,42.98,76142.81,0.0,0.02588,2e-05,4.67289]
[1776430261900,42.98,76142.81,0.0,0.02588,2e-05,4.67289]
[1776430262015,42.98,76136.84,0.0,0.02577,2e-05,4.65642]
[1776430263501,42.98,76109.29,0.0,0.02528,2e-05,4.58036]
[1776430265081,42.98,76089.83,0.0,0.02494,2e-05,4.52764]
[1776430269273,42.98,76088.99,0.0,0.02494,2e-05,4.52645]
[1776430271589,42.98,76070.66,0.0,0.02463,2e-05,4.4784]
[1776430276588,42.99,76057.55,0.0,0.02442,2e-05,4.44539]
[1776430277606,42.99,76041.87,0.0,0.02415,2e-05,4.40395]
[1776430280624,42.99,76029.85,0.0,0.02395,2e-05,4.37265]
[1776430285651,43.0,76030.09,0.0,0.02397,2e-05,4.37526]
[1776430290686,43.0,76025.41,0.0,0.02391,2e-05,4.36541]
[1776430292192,43.0,76017.2,0.0,0.02376,2e-05,4.34177]
[1776430297735,43.0,76015.85,0.0,0.02374,2e-05,4.33868]
[1776430300813,43.01,76049.49,0.0,0.02431,2e-05,4.42877]
[1776430301811,43.02,76065.42,0.0,0.02463,2e-05,4.47812]
[1776430307804,43.03,76072.92,0.0,0.02478,2e-05,4.50085]
[1776430312849,43.03,76088.89,0.0,0.02507,2e-05,4.54619]
[1776430317931,43.06,76085.53,0.0,0.02507,2e-05,4.54638]
[1776430321277,43.06,76081.95,0.0,0.02501,2e-05,4.53722]
[1776430321298,43.06,76063.84,0.0,0.0247,2e-05,4.48885]
[1776430321949,43.06,76047.25,0.0,0.02442,2e-05,4.44423]
[1776430324932,43.06,76033.09,0.0,0.02418,2e-05,4.40782]
[1776430329235,43.07,76039.98,0.0,0.02431,2e-05,4.42783]
[1776430331989,43.07,76066.38,0.0,0.02478,2e-05,4.5008]
[1776430337036,43.08,76070.93,0.0,0.02487,2e-05,4.51509]
[1776430338085,43.08,76059.17,0.0,0.02467,2e-05,4.48368]
[1776430343080,43.09,76074.15,0.0,0.02497,2e-05,4.53012]
[1776430346311,43.09,76076.81,0.0,0.02502,2e-05,4.53805]
[1776430346314,43.09,76086.27,0.0,0.02519,2e-05,4.56451]
[1776430346637,43.09,76086.27,0.0,0.02519,2e-05,4.56451]
[1776430347020,43.09,76086.27,0.0,0.02519,2e-05,4.56451]
[1776430347110,43.09,76086.27,0.0,0.02519,2e-05,4.56451]
[1776430348911,43.1,76094.6,0.0,0.02534,2e-05,4.58785]
[1776430349382,43.1,76094.6,0.0,0.02534,2e-05,4.58785]
[1776430351525,43.1,76086.46,0.0,0.02519,2e-05,4.56435]
[1776430352180,43.1,76083.74,0.0,0.02514,2e-05,4.55693]
[1776430353295,43.1,76083.74,0.0,0.02514,2e-05,4.55693]
[1776430353408,43.11,76096.98,0.0,0.0254,2e-05,4.59644]
[1776430356190,43.11,76110.17,0.0,0.02563,2e-05,4.63297]
[1776430361248,43.11,76119.57,0.0,0.02581,2e-05,4.6599]
[1776430362251,43.11,76134.55,0.0,0.02608,2e-05,4.70178]
[1776430363234,43.11,76134.55,0.0,0.02608,2e-05,4.70178]
[1776430364245,43.11,76149.39,0.0,0.02635,2e-05,4.74337]
[1776430366258,43.11,76159.84,0.0,0.02655,2e-05,4.77351]
[1776430371303,43.16,76161.05,0.0,0.02671,2e-05,4.79866]
[1776430376335,43.21,76159.03,0.0,0.02682,2e-05,4.81426]
[1776430381375,43.22,76147.99,0.0,0.02664,2e-05,4.78643]
[1776430383407,43.22,76158.39,0.0,0.02684,2e-05,4.81719]
[1776430388478,43.23,76163.08,0.0,0.02695,2e-05,4.83373]
[1776430393929,43.24,76160.39,0.0,0.02692,2e-05,4.82919]
[1776430399095,43.25,76157.22,0.0,0.02688,2e-05,4.82343]
[1776430400546,43.25,76223.24,0.0,0.02813,2e-05,5.0141]
[1776430400617,43.25,76223.24,0.0,0.02813,2e-05,5.0141]
[1776430401422,43.25,76223.24,0.0,0.02813,2e-05,5.0141]
[1776430402531,43.25,76233.56,0.0,0.02833,2e-05,5.04405]
[1776430404547,43.25,76246.44,0.0,0.02858,2e-05,5.08235]
[1776430409588,43.26,76256.83,0.0,0.02881,2e-05,5.11665]
[1776430412616,43.27,76274.92,0.0,0.02918,2e-05,5.17211]
[1776430417648,43.27,76274.59,0.0,0.02919,2e-05,5.17384]
[1776430421685,43.28,76261.16,0.0,0.02894,2e-05,5.13565]
[1776430422690,43.28,76250.76,0.0,0.02874,2e-05,5.10615]
[1776430427719,43.28,76247.97,0.0,0.02869,2e-05,5.09802]
[1776430428945,43.28,76231.15,0.0,0.02836,2e-05,5.04839]
[1776430430749,43.28,76211.6,0.0,0.02799,2e-05,4.99148]
[1776430432762,43.28,76199.99,0.0,0.02777,2e-05,4.95905]
[1776430434774,43.28,76216.58,0.0,0.02809,2e-05,5.00784]
[1776430437588,43.29,76187.98,0.0,0.02756,2e-05,4.92595]
[1776430442833,43.29,76181.01,0.0,0.02744,2e-05,4.90889]
[1776430445208,43.29,76143.04,0.0,0.02675,2e-05,4.80202]
[1776430448947,43.3,76171.7,0.0,0.02729,2e-05,4.8859]
[1776430451973,43.3,76194.4,0.0,0.02773,2e-05,4.95213]
[1776430452962,43.3,76229.69,0.0,0.02841,2e-05,5.0549]
[1776430454973,43.3,76245.93,0.0,0.02872,2e-05,5.10213]
[1776430460015,43.31,76242.67,0.0,0.02867,2e-05,5.09523]
[1776430465051,43.31,76241.37,0.0,0.02867,2e-05,5.09401]
[1776430468080,43.33,76250.68,0.0,0.02889,2e-05,5.12716]
[1776430468167,43.33,76250.68,0.0,0.02889,2e-05,5.12716]
[1776430469766,43.33,76261.48,0.0,0.0291,2e-05,5.16002]
[1776430470709,43.33,76261.48,0.0,0.0291,2e-05,5.16002]
[1776430475441,43.34,76272.64,0.0,0.02934,2e-05,5.19562]
[1776430477379,43.34,76262.3,0.0,0.02914,2e-05,5.16499]
[1776430481624,43.34,76257.28,0.0,0.02904,2e-05,5.15035]
[1776430481722,43.34,76276.29,0.0,0.02942,2e-05,5.20685]
[1776430483976,43.34,76278.51,0.0,0.02946,2e-05,5.21336]
[1776430484859,43.34,76277.7,0.0,0.02944,2e-05,5.21072]
[1776430485442,43.34,76277.7,0.0,0.02944,2e-05,5.21072]
[1776430485527,43.34,76273.8,0.0,0.02937,2e-05,5.19906]
[1776430488220,43.34,76257.05,0.0,0.02904,2e-05,5.1493]
[1776430490745,43.34,76239.63,0.0,0.0287,2e-05,5.09806]
[1776430493260,43.34,76255.24,0.0,0.029,2e-05,5.14449]
[1776430498294,43.34,76258.29,0.0,0.02907,2e-05,5.15394]
[1776430503336,43.34,76252.29,0.0,0.02895,2e-05,5.13662]
[1776430506351,43.34,76240.09,0.0,0.02872,2e-05,5.10102]
[1776430511386,43.35,76234.55,0.0,0.02862,2e-05,5.0857]
[1776430515414,43.35,76222.5,0.0,0.02839,2e-05,5.05123]
[1776430518435,43.35,76197.68,0.0,0.02792,2e-05,4.97995]
[1776430519476,43.35,76178.24,0.0,0.02755,2e-05,4.92434]
[1776430524478,43.36,76169.35,0.0,0.0274,2e-05,4.90127]
[1776430529546,43.36,76182.96,0.0,0.02767,2e-05,4.94275]
[1776430532550,43.37,76174.63,0.0,0.02751,2e-05,4.91794]
[1776430537578,43.37,76172.65,0.0,0.02749,2e-05,4.91454]
[1776430542622,43.38,76171.84,0.0,0.02749,2e-05,4.91444]
[1776430547652,43.38,76171.11,0.0,0.02749,2e-05,4.91471]
[1776430548659,43.38,76184.51,0.0,0.02775,2e-05,4.95364]
[1776430553695,43.39,76180.17,0.0,0.02768,2e-05,4.94298]
[1776430555706,43.39,76161.82,0.0,0.02734,2e-05,4.89124]
[1776430557721,43.39,76151.29,0.0,0.02715,2e-05,4.86223]
[1776430559761,43.39,76170.88,0.0,0.02752,2e-05,4.91917]
[1776430563770,43.4,76186.35,0.0,0.02783,2e-05,4.96543]
[1776430568806,43.4,76195.84,0.0,0.02802,2e-05,4.9945]
[1776430572833,43.4,76214.18,0.0,0.02838,2e-05,5.04902]
[1776430577867,43.41,76199.96,0.0,0.02811,2e-05,5.00877]
[1776430579911,43.41,76188.9,0.0,0.02791,2e-05,4.9774]
[1776430584917,43.41,76184.41,0.0,0.02783,2e-05,4.96618]
[1776430589980,43.42,76189.84,0.0,0.02795,2e-05,4.9836]
[1776430594987,43.42,76190.61,0.0,0.02796,2e-05,4.9853]
[1776430600050,43.43,76188.03,0.0,0.02793,2e-05,4.97975]
[1776430605058,43.43,76187.67,0.0,0.02793,2e-05,4.98007]
[1776430607328,43.43,76198.78,0.0,0.02815,2e-05,5.01289]
[1776430613115,43.43,76202.45,0.0,0.02823,2e-05,5.02518]
[1776430618152,43.44,76200.3,0.0,0.0282,2e-05,5.02036]
[1776430623191,43.44,76195.31,0.0,0.02811,2e-05,5.00736]
[1776430628210,43.44,76196.73,0.0,0.02815,2e-05,5.01275]
[1776430634263,43.45,76203.71,0.0,0.02829,2e-05,5.0351]
[1776430635717,43.45,76184.76,0.0,0.02793,2e-05,4.98045]
[1776430641884,43.45,76185.72,0.0,0.02796,2e-05,4.98504]
[1776430647376,43.46,76195.28,0.0,0.02816,2e-05,5.01531]
[1776430652566,43.46,76189.6,0.0,0.02805,2e-05,4.99766]
[1776430658454,43.47,76189.28,0.0,0.02806,2e-05,4.99898]
[1776430663487,43.47,76189.99,0.0,0.02808,2e-05,5.0027]
[1776430668522,43.47,76192.49,0.0,0.02814,2e-05,5.01159]
[1776430670572,43.48,76176.72,0.0,0.02785,2e-05,4.96668]
[1776430674573,43.48,76189.71,0.0,0.02811,2e-05,5.00608]
[1776430679605,43.48,76202.11,0.0,0.02836,2e-05,5.04368]
[1776430684641,43.49,76200.87,0.0,0.02834,2e-05,5.04159]
[1776430689678,43.49,76188.8,0.0,0.02812,2e-05,5.00814]
[1776430694713,43.5,76184.53,0.0,0.02805,2e-05,4.99751]
[1776430699748,43.5,76183.04,0.0,0.02804,2e-05,4.99504]
[1776430703775,43.5,76169.01,0.0,0.02778,2e-05,4.95611]
[1776430705791,43.51,76180.53,0.0,0.028,2e-05,4.99006]
[1776430710873,43.51,76182.01,0.0,0.02804,2e-05,4.99614]
[1776430716869,43.51,76183.03,0.0,0.02807,2e-05,4.99899]
[1776430721904,43.52,76179.96,0.0,0.02802,2e-05,4.99187]
[1776430726938,43.52,76183.37,0.0,0.02809,2e-05,5.00343]
[1776430731974,43.53,76181.67,0.0,0.02807,2e-05,5.00016]
[1776430734024,43.53,76192.53,0.0,0.02829,2e-05,5.03228]
[1776430736006,43.53,76205.98,0.0,0.02855,2e-05,5.07204]
[1776430738016,43.53,76220.25,0.0,0.02883,2e-05,5.11424]
[1776430741042,43.53,76240.14,0.0,0.02922,2e-05,5.17328]
[1776430746077,43.53,76255.19,0.0,0.02952,2e-05,5.21818]
[1776430748091,43.53,76270.46,0.0,0.02982,2e-05,5.26373]
[1776430752391,43.53,76283.23,0.0,0.03007,2e-05,5.30165]
[1776430758185,43.53,76277.77,0.0,0.02996,2e-05,5.28435]
[1776430760749,43.53,76277.48,0.0,0.02995,2e-05,5.28334]
[1776430760786,43.53,76281.15,0.0,0.03002,2e-05,5.29409]
[1776430761441,43.53,76281.15,0.0,0.03002,2e-05,5.29409]
[1776430761459,43.53,76283.44,0.0,0.03007,2e-05,5.30082]
[1776430763073,43.53,76283.44,0.0,0.03007,2e-05,5.30082]
[1776430763214,43.53,76283.97,0.0,0.03008,2e-05,5.30225]
[1776430764379,43.53,76283.97,0.0,0.03008,2e-05,5.30225]
[1776430764411,43.53,76284.23,0.0,0.03008,2e-05,5.30268]
[1776430767013,43.53,76284.23,0.0,0.03008,2e-05,5.30268]
[1776430767055,43.52,76282.4,0.0,0.03004,2e-05,5.29683]
[1776430767649,43.52,76282.4,0.0,0.03004,2e-05,5.29683]
[1776430767946,43.52,76282.4,0.0,0.03004,2e-05,5.29683]
[1776430768960,43.52,76282.3,0.0,0.03004,2e-05,5.29636]
[1776430774342,43.52,76292.44,0.0,0.03023,2e-05,5.32377]
[1776430774679,43.52,76292.44,0.0,0.03023,2e-05,5.32377]
[1776430774812,43.52,76284.59,0.0,0.03007,2e-05,5.29986]
[1776430775493,43.52,76264.67,0.0,0.02966,2e-05,5.23984]
[1776430776869,43.52,76264.67,0.0,0.02966,2e-05,5.23984]
[1776430776895,43.52,76264.67,0.0,0.02966,2e-05,5.23984]
[1776430777058,43.52,76264.67,0.0,0.02966,2e-05,5.23984]
[1776430777076,43.52,76260.28,0.0,0.02956,2e-05,5.22487]
[1776430777823,43.52,76260.28,0.0,0.02956,2e-05,5.22487]
[1776430777905,43.52,76268.51,0.0,0.02973,2e-05,5.24941]
[1776430779592,43.52,76274.67,0.0,0.02985,2e-05,5.26788]
[1776430779693,43.52,76280.07,0.0,0.02996,2e-05,5.284]
[1776430782924,43.52,76279.37,0.0,0.02994,2e-05,5.28161]
[1776430784496,43.52,76278.19,0.0,0.02992,2e-05,5.27775]
[1776430784588,43.51,76277.46,0.0,0.0299,2e-05,5.27541]
[1776430786493,43.51,76260.03,0.0,0.02955,2e-05,5.22294]
[1776430787423,43.51,76260.03,0.0,0.02955,2e-05,5.22294]
[1776430787863,43.51,76260.03,0.0,0.02955,2e-05,5.22294]
[1776430787914,43.51,76261.88,0.0,0.02959,2e-05,5.22837]
[1776430790415,43.51,76273.62,0.0,0.02982,2e-05,5.26329]
[1776430791893,43.51,76273.62,0.0,0.02982,2e-05,5.26329]
[1776430791897,43.51,76285.92,0.0,0.03007,2e-05,5.30003]
[1776430793007,43.51,76285.92,0.0,0.03007,2e-05,5.30003]
[1776430798217,43.51,76293.24,0.0,0.03019,2e-05,5.31928]
[1776430800493,43.51,76273.77,0.0,0.0298,2e-05,5.26011]
[1776430803078,43.5,76274.98,0.0,0.02982,2e-05,5.26353]
[1776430803633,43.5,76253.05,0.0,0.02938,2e-05,5.19792]
[1776430804520,43.5,76236.98,0.0,0.02907,2e-05,5.15021]
[1776430806538,43.5,76223.85,0.0,0.02881,2e-05,5.11159]
[1776430811663,43.51,76202.83,0.0,0.02841,2e-05,5.05116]
[1776430813592,43.51,76192.67,0.0,0.02822,2e-05,5.02216]
[1776430818632,43.51,76183.57,0.0,0.02805,2e-05,4.99701]
[1776430820656,43.51,76171.03,0.0,0.02782,2e-05,4.96154]
[1776430825690,43.52,76161.4,0.0,0.02765,2e-05,4.93596]
[1776430828707,43.52,76148.07,0.0,0.02741,2e-05,4.89921]
[1776430831807,43.52,76138.74,0.0,0.02724,2e-05,4.8721]
[1776430837770,43.53,76155.97,0.0,0.02758,2e-05,4.92435]
[1776430842830,43.54,76163.22,0.0,0.02773,2e-05,4.94733]
[1776430847844,43.54,76158.98,0.0,0.02767,2e-05,4.93773]
[1776430851951,43.55,76179.5,0.0,0.02807,2e-05,4.99796]
[1776430857928,43.55,76183.26,0.0,0.02815,2e-05,5.01095]
[1776430862962,43.55,76174.9,0.0,0.028,2e-05,4.98837]
[1776430864249,43.55,76191.34,0.0,0.02832,2e-05,5.03626]
[1776430867996,43.56,76204.32,0.0,0.02857,2e-05,5.07493]
[1776430873035,43.56,76207.93,0.0,0.02865,2e-05,5.08637]
[1776430876052,43.56,76219.38,0.0,0.02888,2e-05,5.12035]
[1776430881091,43.56,76225.74,0.0,0.029,2e-05,5.13951]
[1776430886127,43.56,76239.56,0.0,0.02928,2e-05,5.1806]
[1776430887136,43.56,76253.36,0.0,0.02955,2e-05,5.2216]
[1776430890159,43.56,76226.62,0.0,0.02902,2e-05,5.14218]
[1776430895194,43.56,76231.36,0.0,0.0291,2e-05,5.15436]
[1776430900228,43.56,76235.88,0.0,0.0292,2e-05,5.16804]
[1776430905262,43.56,76249.88,0.0,0.02947,2e-05,5.20976]
[1776430910308,43.56,76247.98,0.0,0.02943,2e-05,5.20396]
[1776430915429,43.56,76262.94,0.0,0.02973,2e-05,5.2485]
[1776430916352,43.56,76272.99,0.0,0.02993,2e-05,5.2786]
[1776430921380,43.56,76277.09,0.0,0.03001,2e-05,5.29016]
[1776430926417,43.56,76270.59,0.0,0.02987,2e-05,5.27003]
[1776430931452,43.56,76265.91,0.0,0.02978,2e-05,5.25566]
[1776430933151,43.56,76265.66,0.0,0.02977,2e-05,5.25484]
[1776430933473,43.56,76265.66,0.0,0.02977,2e-05,5.25484]
[1776430933524,43.56,76265.66,0.0,0.02977,2e-05,5.25484]
[1776430933437,43.56,76260.78,0.0,0.02968,2e-05,5.24019]
[1776430934496,43.56,76290.31,0.0,0.03027,2e-05,5.32894]
[1776430934980,43.56,76290.31,0.0,0.03027,2e-05,5.32894]
[1776430935497,43.56,76330.94,0.0,0.0311,2e-05,5.45278]
[1776430936508,43.55,76359.6,0.0,0.03169,2e-05,5.5397]
[1776430938553,43.55,76366.11,0.0,0.03182,2e-05,5.55938]
[1776430939062,43.55,76366.11,0.0,0.03182,2e-05,5.55938]
[1776430939134,43.55,76388.89,0.0,0.0323,2e-05,5.63066]
[1776430941466,43.55,76388.89,0.0,0.0323,2e-05,5.63022]
[1776430940556,43.55,76441.53,0.0,0.03344,2e-05,5.79735]
[1776430941987,43.55,76441.53,0.0,0.03344,2e-05,5.79735]
[1776430942007,43.55,76489.6,0.0,0.03451,2e-05,5.95295]
[1776430942763,43.55,76489.6,0.0,0.03451,2e-05,5.95295]
[1776430942846,43.55,76471.69,0.0,0.0341,2e-05,5.89422]
[1776430943838,43.55,76442.73,0.0,0.03345,2e-05,5.79942]
[1776430945594,43.55,76426.71,0.0,0.0331,2e-05,5.74824]
[1776430946681,43.55,76426.71,0.0,0.0331,2e-05,5.74824]
[1776430946706,43.55,76375.98,0.0,0.03201,2e-05,5.58773]
[1776430949626,43.55,76364.48,0.0,0.03177,2e-05,5.55154]
[1776430953033,43.55,76357.8,0.0,0.03161,2e-05,5.52848]
[1776430953132,43.55,76318.27,0.0,0.03079,2e-05,5.40676]
[1776430954660,43.55,76293.96,0.0,0.03029,2e-05,5.3326]
[1776430956675,43.55,76272.31,0.0,0.02985,2e-05,5.26671]
[1776430961720,43.54,76271.37,0.0,0.02982,2e-05,5.26203]
[1776430964284,43.54,76258.23,0.0,0.02955,2e-05,5.22165]
[1776430965752,43.54,76242.7,0.0,0.02924,2e-05,5.17519]
[1776430970783,43.54,76231.34,0.0,0.02903,2e-05,5.14219]
[1776430973346,43.54,76202.02,0.0,0.02846,2e-05,5.05752]
[1776430975814,43.55,76190.12,0.0,0.02825,2e-05,5.02522]
[1776430976824,43.55,76177.23,0.0,0.02801,2e-05,4.98874]
[1776430981873,43.56,76178.45,0.0,0.02806,2e-05,4.99674]
[1776430986281,43.57,76189.99,0.0,0.02831,2e-05,5.0343]
[1776430989926,43.58,76205.46,0.0,0.02863,2e-05,5.0817]
[1776430994962,43.58,76212.89,0.0,0.0288,2e-05,5.10768]
[1776430996974,43.59,76190.87,0.0,0.02838,2e-05,5.04489]
[1776430999998,43.59,76174.28,0.0,0.02808,2e-05,4.9993]
[1776431005041,43.6,76180.32,0.0,0.02823,2e-05,5.02088]
[1776431006324,43.61,76162.09,0.0,0.02789,2e-05,4.96912]
[1776431008052,43.61,76144.74,0.0,0.02756,2e-05,4.92]
[1776431009957,43.61,76142.54,0.0,0.02752,2e-05,4.91419]
[1776431010157,43.61,76140.89,0.0,0.02749,2e-05,4.90917]
[1776431011089,43.61,76129.89,0.0,0.02727,2e-05,4.87576]
[1776431012097,43.61,76100.51,0.0,0.02674,2e-05,4.79409]
[1776431014037,43.61,76098.54,0.0,0.02671,2e-05,4.78922]
[1776431019154,43.62,76096.16,0.0,0.02669,2e-05,4.78664]
[1776431023252,43.63,76101.28,0.0,0.0268,2e-05,4.80297]
[1776431023270,43.63,76116.36,0.0,0.02708,2e-05,4.84603]
[1776431025197,43.63,76127.59,0.0,0.0273,2e-05,4.87899]
[1776431026203,43.63,76140.91,0.0,0.02755,2e-05,4.91736]
[1776431027211,43.63,76153.52,0.0,0.02779,2e-05,4.95386]
[1776431032256,43.64,76155.28,0.0,0.02784,2e-05,4.96081]
[1776431033341,43.64,76167.2,0.0,0.02806,2e-05,4.99546]
[1776431038288,43.64,76151.71,0.0,0.02778,2e-05,4.9525]
[1776431041311,43.64,76141.18,0.0,0.02759,2e-05,4.92354]
[1776431046345,43.65,76138.23,0.0,0.02755,2e-05,4.91726]
[1776431051379,43.65,76137.86,0.0,0.02756,2e-05,4.91846]
[1776431054423,43.66,76149.85,0.0,0.02779,2e-05,4.95399]
[1776431057425,43.66,76168.04,0.0,0.02814,2e-05,5.00741]
[1776431062460,43.66,76178.92,0.0,0.02836,2e-05,5.04024]
[1776431067499,43.67,76172.69,0.0,0.02825,2e-05,5.0233]
[1776431072531,43.67,76167.76,0.0,0.02815,2e-05,5.00823]
[1776431077565,43.67,76163.26,0.0,0.02808,2e-05,4.99665]
[1776431080586,43.67,76174.32,0.0,0.02829,2e-05,5.02946]
[1776431085624,43.68,76180.46,0.0,0.02842,2e-05,5.04835]
[1776431087639,43.68,76195.4,0.0,0.02871,2e-05,5.09221]
[1776431091675,43.68,76208.27,0.0,0.02896,2e-05,5.13034]
[1776431094691,43.68,76197.83,0.0,0.02876,2e-05,5.1]
[1776431099728,43.68,76197.79,0.0,0.02876,2e-05,5.10033]
[1776431104768,43.68,76191.31,0.0,0.02864,2e-05,5.08179]
[1776431106782,43.68,76178.23,0.0,0.02839,2e-05,5.04402]
[1776431109802,43.68,76162.14,0.0,0.02809,2e-05,4.99807]
[1776431111817,43.68,76174.15,0.0,0.02832,2e-05,5.03328]
[1776431112825,43.68,76186.23,0.0,0.02855,2e-05,5.06857]
[1776431117861,43.69,76175.94,0.0,0.02836,2e-05,5.03953]
[1776431122895,43.69,76186.07,0.0,0.02856,2e-05,5.0698]
[1776431128424,43.69,76186.54,0.0,0.02857,2e-05,5.07171]
[1776431129346,43.69,76152.13,0.0,0.02792,2e-05,4.9732]
[1776431134058,43.7,76191.81,0.0,0.02868,2e-05,5.08732]
[1776431140224,43.7,76190.4,0.0,0.02866,2e-05,5.08384]
[1776431146071,43.7,76174.22,0.0,0.02835,2e-05,5.03782]
[1776431151104,43.7,76174.24,0.0,0.02836,2e-05,5.03888]
[1776431156134,43.7,76177.62,0.0,0.02843,2e-05,5.04958]
[1776431158148,43.71,76163.14,0.0,0.02816,2e-05,5.00813]
[1776431162176,43.71,76176.23,0.0,0.02841,2e-05,5.04681]
[1776431164281,43.71,76187.26,0.0,0.02863,2e-05,5.07912]
[1776431170239,43.71,76190.33,0.0,0.02869,2e-05,5.08868]
[1776431175338,43.71,76193.54,0.0,0.02875,2e-05,5.09842]
[1776431179303,43.71,76182.98,0.0,0.02855,2e-05,5.06806]
[1776431184422,43.71,76187.04,0.0,0.02864,2e-05,5.08059]
[1776431186841,43.71,76201.26,0.0,0.02891,2e-05,5.12234]
[1776431187148,43.71,76201.26,0.0,0.02891,2e-05,5.12234]
[1776431187358,43.71,76201.26,0.0,0.02891,2e-05,5.12234]
[1776431187550,43.71,76201.26,0.0,0.02891,2e-05,5.12234]
[1776431187646,43.71,76220.6,0.0,0.02929,2e-05,5.17925]
[1776431189393,43.71,76244.79,0.0,0.02977,2e-05,5.25115]
[1776431190422,43.71,76257.71,0.0,0.03003,2e-05,5.28961]
[1776431192423,43.71,76290.62,0.0,0.03066,2e-05,5.38383]
[1776431197475,43.69,76294.99,0.0,0.0307,2e-05,5.38901]
[1776431197565,43.69,76300.08,0.0,0.0308,2e-05,5.4045]
[1776431198822,43.69,76300.08,0.0,0.0308,2e-05,5.4045]
[1776431198852,43.69,76384.74,0.0,0.03257,2e-05,5.66673]
[1776431200245,43.69,76384.74,0.0,0.03257,2e-05,5.66673]
[1776431200492,43.69,76430.6,0.0,0.03358,2e-05,5.81424]
[1776431201023,43.69,76430.6,0.0,0.03358,2e-05,5.81424]
[1776431201513,43.69,76390.05,0.0,0.0327,2e-05,5.68528]
[1776431202778,43.69,76390.05,0.0,0.0327,2e-05,5.68528]
[1776431202861,43.67,76355.55,0.0,0.03188,2e-05,5.56538]
[1776431204009,43.67,76355.55,0.0,0.03191,2e-05,5.56931]
[1776431204632,43.67,76374.34,0.0,0.03231,2e-05,5.628]
[1776431210566,43.66,76379.06,0.0,0.03236,2e-05,5.63608]
[1776431211578,43.66,76351.28,0.0,0.03177,2e-05,5.54935]
[1776431212318,43.66,76351.28,0.0,0.03177,2e-05,5.54935]
[1776431212591,43.66,76351.68,0.0,0.03179,2e-05,5.55122]
[1776431213313,43.66,76351.68,0.0,0.03179,2e-05,5.55122]
[1776431213590,43.66,76342.93,0.0,0.0316,2e-05,5.52334]
[1776431215626,43.66,76357.79,0.0,0.03191,2e-05,5.56939]
[1776431216625,43.67,76391.41,0.0,0.03265,2e-05,5.67888]
[1776431217630,43.67,76404.46,0.0,0.03294,2e-05,5.72039]
[1776431221698,43.67,76424.42,0.0,0.03337,2e-05,5.78397]
[1776431223686,43.67,76437.17,0.0,0.03366,2e-05,5.82581]
[1776431224817,43.67,76400.83,0.0,0.03287,2e-05,5.71011]
[1776431226702,43.67,76387.58,0.0,0.03258,2e-05,5.66748]
[1776431229724,43.67,76376.81,0.0,0.03234,2e-05,5.63288]
[1776431234888,43.66,76358.42,0.0,0.03192,2e-05,5.57062]
[1776431235203,43.66,76358.42,0.0,0.03192,2e-05,5.57062]
[1776431235766,43.65,76358.42,0.0,0.03191,2e-05,5.56925]
[1776431236171,43.65,76358.42,0.0,0.03191,2e-05,5.56925]
[1776431236773,43.65,76353.96,0.0,0.03181,2e-05,5.55422]
[1776431237185,43.65,76353.96,0.0,0.03181,2e-05,5.55422]
[1776431237781,43.65,76353.33,0.0,0.03179,2e-05,5.55135]
[1776431238885,43.65,76353.33,0.0,0.03179,2e-05,5.55135]
[1776431238892,43.65,76351.22,0.0,0.03173,2e-05,5.543]
[1776431239388,43.65,76351.22,0.0,0.03173,2e-05,5.543]
[1776431239796,43.65,76351.22,0.0,0.03173,2e-05,5.543]
[1776431241809,43.64,76333.62,0.0,0.03135,2e-05,5.48736]
[1776431243285,43.64,76333.41,0.0,0.03135,2e-05,5.48686]
[1776431243821,43.64,76333.38,0.0,0.03135,2e-05,5.48692]
[1776431244967,43.64,76362.79,0.0,0.03197,2e-05,5.57809]
[1776431246847,43.64,76372.87,0.0,0.03219,2e-05,5.61007]
[1776431248412,43.66,76365.17,0.0,0.03206,2e-05,5.59105]
[1776431248857,43.66,76343.35,0.0,0.0316,2e-05,5.52307]
[1776431249874,43.65,76329.24,0.0,0.0313,2e-05,5.47908]
[1776431251899,43.66,76324.7,0.0,0.03121,2e-05,5.46532]
[1776431251942,43.66,76331.51,0.0,0.03134,2e-05,5.48443]
[1776431252523,43.66,76331.51,0.0,0.03134,2e-05,5.48443]
[1776431252885,43.66,76331.51,0.0,0.03134,2e-05,5.48439]
[1776431253933,43.66,76320.1,0.0,0.0311,2e-05,5.44937]
[1776431259937,43.66,76316.63,0.0,0.03105,2e-05,5.4413]
[1776431264373,43.67,76321.51,0.0,0.03116,2e-05,5.45819]
[1776431264972,43.67,76325.12,0.0,0.03124,2e-05,5.46961]
[1776431268143,43.67,76332.02,0.0,0.03138,2e-05,5.49067]
[1776431268832,43.67,76332.02,0.0,0.03138,2e-05,5.49067]
[1776431273574,43.71,76348.24,0.0,0.03184,2e-05,5.55869]
[1776431275046,43.73,76362.54,0.0,0.03222,2e-05,5.61344]
[1776431280078,43.78,76366.55,0.0,0.03246,2e-05,5.64859]
[1776431282105,43.79,76392.09,0.0,0.03304,2e-05,5.73305]
[1776431283110,43.79,76409.07,0.0,0.03343,2e-05,5.78991]
[1776431285126,43.8,76427.35,0.0,0.03385,2e-05,5.85121]
[1776431285942,43.8,76427.35,0.0,0.03385,2e-05,5.85121]
[1776431286143,43.8,76433.13,0.0,0.03397,2e-05,5.8698]
[1776431287431,43.8,76433.13,0.0,0.03397,2e-05,5.8698]
[1776431288058,43.8,76433.13,0.0,0.03397,2e-05,5.8698]
[1776431288141,43.8,76457.67,0.0,0.03453,2e-05,5.94994]
[1776431288329,43.8,76457.67,0.0,0.03453,2e-05,5.94994]
[1776431288489,43.8,76469.77,0.0,0.0348,2e-05,5.98934]
[1776431294692,43.8,76478.86,0.0,0.035,2e-05,6.01938]
[1776431294852,43.8,76478.86,0.0,0.035,2e-05,6.01938]
[1776431295036,43.8,76501.85,0.0,0.03553,2e-05,6.095]
[1776431295912,43.8,76501.85,0.0,0.03553,2e-05,6.095]
[1776431295949,43.8,76534.62,0.0,0.03629,2e-05,6.20419]
[1776431297282,43.8,76559.75,0.0,0.03687,2e-05,6.28804]
[1776431299785,43.79,76592.1,0.0,0.03759,2e-05,6.39012]
[1776431302172,43.77,76615.62,0.0,0.03809,2e-05,6.46232]
[1776431305473,43.75,76587.47,0.0,0.03734,2e-05,6.35572]
[1776431309374,43.69,76573.21,0.0,0.03682,2e-05,6.28101]
[1776431313955,43.69,76601.59,0.0,0.03746,2e-05,6.37268]
[1776431319446,43.64,76605.31,0.0,0.0374,2e-05,6.36423]
[1776431322467,43.64,76590.5,0.0,0.03703,2e-05,6.3119]
[1776431323473,43.64,76576.32,0.0,0.03669,2e-05,6.26389]
[1776431325615,43.63,76589.64,0.0,0.037,2e-05,6.30744]
[1776431327359,43.62,76589.64,0.0,0.03696,2e-05,6.30184]
[1776431331043,43.59,76589.45,0.0,0.03684,2e-05,6.28487]
[1776431331144,43.58,76565.15,0.0,0.03623,2e-05,6.19803]
[1776431336681,43.56,76564.21,0.0,0.03615,2e-05,6.18695]
[1776431339589,43.54,76583.84,0.0,0.03654,2e-05,6.24241]
[1776431340610,43.54,76602.07,0.0,0.03697,2e-05,6.30373]
[1776431344634,43.51,76590.78,0.0,0.03661,2e-05,6.25371]
[1776431347417,43.5,76598.71,0.0,0.03676,2e-05,6.2753]
[1776431347651,43.5,76609.38,0.0,0.03701,2e-05,6.31101]
[1776431349785,43.5,76619.21,0.0,0.03724,2e-05,6.34392]
[1776431349820,43.49,76605.87,0.0,0.03689,2e-05,6.29294]
[1776431353719,43.48,76634.31,0.0,0.03755,2e-05,6.38788]
[1776431355851,43.48,76618.36,0.0,0.03716,2e-05,6.33261]
[1776431359321,43.48,76624.79,0.0,0.0373,2e-05,6.35278]
[1776431359781,43.48,76655.17,0.0,0.03803,2e-05,6.45649]
[1776431360768,43.48,76673.77,0.0,0.03849,2e-05,6.52104]
[1776431361788,43.48,76673.77,0.0,0.03849,2e-05,6.52104]
[1776431361833,43.45,76682.48,0.0,0.03862,2e-05,6.53947]
[1776431362877,43.45,76682.48,0.0,0.03862,2e-05,6.53947]
[1776431362903,43.43,76671.22,0.0,0.03827,2e-05,6.49102]
[1776431364374,43.43,76671.22,0.0,0.03827,2e-05,6.49017]
[1776431364745,43.43,76671.22,0.0,0.03827,2e-05,6.49017]
[1776431365524,43.43,76668.27,0.0,0.03819,2e-05,6.47974]
[1776431366073,43.42,76686.43,0.0,0.03862,2e-05,6.54035]
[1776431371855,43.39,76698.25,0.0,0.03876,2e-05,6.56027]
[1776431373869,43.37,76687.25,0.0,0.03845,2e-05,6.51621]
[1776431378259,43.36,76676.59,0.0,0.03812,2e-05,6.47036]
[1776431378521,43.36,76676.59,0.0,0.03812,2e-05,6.47036]
[1776431378911,43.35,76676.59,0.0,0.03811,2e-05,6.46852]
[1776431383938,43.35,76667.69,0.0,0.03788,2e-05,6.43551]
[1776431386067,43.35,76656.2,0.0,0.0376,2e-05,6.39569]
[1776431390998,43.35,76668.53,0.0,0.0379,2e-05,6.43792]
[1776431393025,43.34,76653.11,0.0,0.03752,2e-05,6.38394]
[1776431397726,43.33,76645.76,0.0,0.03728,2e-05,6.35063]
[1776431397983,43.33,76645.76,0.0,0.03728,2e-05,6.35063]
[1776431398811,43.33,76642.52,0.0,0.0372,2e-05,6.33892]
[1776431399056,43.33,76642.52,0.0,0.03719,2e-05,6.33833]
[1776431400983,43.32,76638.91,0.0,0.0371,2e-05,6.32539]
[1776431401084,43.32,76641.87,0.0,0.03717,2e-05,6.33497]
[1776431403135,43.32,76664.2,0.0,0.03771,2e-05,6.41125]
[1776431404197,43.32,76664.2,0.0,0.03771,2e-05,6.41125]
[1776431404343,43.32,76660.18,0.0,0.0376,2e-05,6.39681]
[1776431404587,43.32,76660.18,0.0,0.0376,2e-05,6.39681]
[1776431404924,43.32,76660.18,0.0,0.0376,2e-05,6.39681]
[1776431405640,43.32,76660.18,0.0,0.0376,2e-05,6.39681]
[1776431406255,43.32,76601.25,0.0,0.0362,2e-05,6.19553]
[1776431406861,43.32,76601.25,0.0,0.0362,2e-05,6.19553]
[1776431407018,43.32,76601.25,0.0,0.0362,2e-05,6.19553]
[1776431407955,43.32,76601.25,0.0,0.0362,2e-05,6.19553]
[1776431408147,43.32,76565.91,0.0,0.03536,2e-05,6.0747]
[1776431408807,43.32,76565.91,0.0,0.03536,2e-05,6.0747]
[1776431409148,43.32,76550.13,0.0,0.03499,2e-05,6.02231]
[1776431410157,43.31,76539.37,0.0,0.03475,2e-05,5.9867]
[1776431413181,43.32,76525.78,0.0,0.03445,2e-05,5.9428]
[1776431415196,43.32,76544.5,0.0,0.03488,2e-05,6.0057]
[1776431416330,43.32,76559.89,0.0,0.03524,2e-05,6.05723]
[1776431418999,43.32,76564.58,0.0,0.03535,2e-05,6.07421]
[1776431419240,43.33,76570.62,0.0,0.0355,2e-05,6.09518]
[1776431420243,43.33,76584.88,0.0,0.03584,2e-05,6.14437]
[1776431423255,43.34,76595.52,0.0,0.03612,2e-05,6.18418]
[1776431425278,43.34,76609.93,0.0,0.03647,2e-05,6.23419]
[1776431426280,43.34,76622.27,0.0,0.03678,2e-05,6.27849]
[1776431430866,43.35,76625.82,0.0,0.03689,2e-05,6.29517]
[1776431433036,43.36,76626.3,0.0,0.03691,2e-05,6.29659]
[1776431434336,43.36,76648.31,0.0,0.03744,2e-05,6.37305]
[1776431435343,43.36,76661.49,0.0,0.03777,2e-05,6.41948]
[1776431435638,43.36,76661.49,0.0,0.03777,2e-05,6.41948]
[1776431437358,43.37,76649.87,0.0,0.0375,2e-05,6.38129]
[1776431441555,43.38,76649.57,0.0,0.03753,2e-05,6.38528]
[1776431444426,43.38,76662.38,0.0,0.03786,2e-05,6.43189]
[1776431446549,43.39,76674.49,0.0,0.03819,2e-05,6.47849]
[1776431449852,43.4,76669.12,0.0,0.03807,2e-05,6.46158]
[1776431450585,43.4,76663.42,0.0,0.03794,2e-05,6.44272]
[1776431450634,43.4,76636.18,0.0,0.03728,2e-05,6.34893]
[1776431451598,43.4,76625.75,0.0,0.03703,2e-05,6.31418]
[1776431454502,43.4,76647.37,0.0,0.03757,2e-05,6.39002]
[1776431455512,43.41,76665.49,0.0,0.03801,2e-05,6.45348]
[1776431459259,43.41,76666.73,0.0,0.03806,2e-05,6.45958]
[1776431460304,43.41,76681.5,0.0,0.03844,2e-05,6.51353]
[1776431465601,43.42,76666.63,0.0,0.03808,2e-05,6.4632]
[1776431470629,43.42,76660.73,0.0,0.03795,2e-05,6.44473]
[1776431472240,43.42,76660.73,0.0,0.03795,2e-05,6.44473]
[1776431472265,43.42,76662.65,0.0,0.038,2e-05,6.45179]
[1776431473652,43.42,76674.02,0.0,0.03829,2e-05,6.49204]
[1776431474731,43.42,76674.02,0.0,0.03829,2e-05,6.49204]
[1776431474829,43.42,76674.02,0.0,0.03829,2e-05,6.49204]
[1776431474932,43.43,76689.91,0.0,0.03868,2e-05,6.54778]
[1776431476773,43.43,76679.33,0.0,0.03842,2e-05,6.51139]
[1776431478088,43.43,76679.33,0.0,0.03842,2e-05,6.51139]
[1776431478357,43.43,76668.28,0.0,0.03815,2e-05,6.47327]
[1776431480144,43.43,76668.28,0.0,0.03815,2e-05,6.47327]
[1776431485304,43.43,76666.19,0.0,0.03811,2e-05,6.46753]
[1776431488607,43.45,76666.98,0.0,0.03822,2e-05,6.48197]
[1776431488957,43.45,76641.55,0.0,0.0376,2e-05,6.39413]
[1776431490803,43.46,76627.34,0.0,0.03729,2e-05,6.34932]
[1776431494832,43.47,76641.46,0.0,0.03763,2e-05,6.39791]
[1776431495899,43.47,76641.46,0.0,0.03763,2e-05,6.39791]
[1776431496402,43.47,76669.81,0.0,0.03832,2e-05,6.49629]
[1776431500649,43.49,76669.05,0.0,0.03837,2e-05,6.50195]
[1776431505909,43.52,76660.57,0.0,0.03826,2e-05,6.48669]
[1776431509937,43.52,76671.03,0.0,0.03855,2e-05,6.52686]
[1776431514972,43.54,76669.9,0.0,0.03856,2e-05,6.52922]
[1776431520022,43.54,76686.01,0.0,0.03898,2e-05,6.588]
[1776431523024,43.55,76692.25,0.0,0.03915,2e-05,6.61227]
[1776431527149,43.55,76687.65,0.0,0.03905,2e-05,6.59839]
[1776431527603,43.55,76707.48,0.0,0.03955,3e-05,6.66827]
[1776431528430,43.55,76726.49,0.0,0.04003,3e-05,6.73561]
[1776431529808,43.55,76726.49,0.0,0.04003,3e-05,6.73561]
[1776431530096,43.55,76732.51,0.0,0.04018,3e-05,6.75644]
[1776431530803,43.55,76732.51,0.0,0.04018,3e-05,6.75644]
[1776431531106,43.55,76726.63,0.0,0.04003,3e-05,6.73552]
[1776431534455,43.55,76737.37,0.0,0.0403,3e-05,6.77308]
[1776431539167,43.55,76715.24,0.0,0.03973,3e-05,6.69387]
[1776431541180,43.55,76725.83,0.0,0.04,3e-05,6.73137]
[1776431546421,43.55,76723.06,0.0,0.03993,3e-05,6.72104]
[1776431547512,43.55,76724.71,0.0,0.03997,3e-05,6.7269]
[1776431547331,43.55,76740.89,0.0,0.04038,3e-05,6.78451]
[1776431547962,43.55,76740.89,0.0,0.04038,3e-05,6.78451]
[1776431548082,43.55,76740.89,0.0,0.04038,3e-05,6.78451]
[1776431548546,43.55,76743.97,0.0,0.04046,3e-05,6.79526]
[1776431548885,43.55,76743.97,0.0,0.04046,3e-05,6.79526]
[1776431549353,43.55,76730.88,0.0,0.04012,3e-05,6.74858]
[1776431551256,43.55,76721.4,0.0,0.03987,3e-05,6.71205]
[1776431553313,43.55,76709.49,0.0,0.03956,3e-05,6.66983]
[1776431558321,43.55,76702.49,0.0,0.03939,3e-05,6.64519]
[1776431559361,43.55,76714.64,0.0,0.0397,3e-05,6.6881]
[1776431559796,43.55,76714.64,0.0,0.0397,3e-05,6.6881]
[1776431560195,43.55,76714.64,0.0,0.0397,3e-05,6.6881]
[1776431560322,43.55,76714.64,0.0,0.0397,3e-05,6.68814]
[1776431561350,43.55,76732.97,0.0,0.04016,3e-05,6.75319]
[1776431563348,43.55,76748.65,0.0,0.04056,3e-05,6.80868]
[1776431566362,43.54,76763.54,0.0,0.04093,3e-05,6.86139]
[1776431567501,43.54,76782.54,0.0,0.04143,3e-05,6.92997]
[1776431570428,43.54,76797.7,0.0,0.04182,3e-05,6.98445]
[1776431571427,43.54,76809.45,0.0,0.04213,3e-05,7.02731]
[1776431575459,43.54,76781.52,0.0,0.04139,3e-05,6.92563]
[1776431576473,43.54,76745.13,0.0,0.04045,3e-05,6.79453]
[1776431577581,43.54,76768.39,0.0,0.04105,3e-05,6.8778]
[1776431582529,43.54,76754.18,0.0,0.04068,3e-05,6.82626]
[1776431587658,43.54,76744.55,0.0,0.04043,3e-05,6.79079]
[1776431590592,43.54,76756.31,0.0,0.04072,3e-05,6.83229]
[1776431591596,43.54,76770.85,0.0,0.0411,3e-05,6.88428]
[1776431595630,43.53,76746.97,0.0,0.04047,3e-05,6.79735]
[1776431596637,43.53,76733.43,0.0,0.04013,3e-05,6.74894]
[1776431601674,43.53,76741.92,0.0,0.04034,3e-05,6.77856]
[1776431603696,43.53,76753.84,0.0,0.04064,3e-05,6.82078]
[1776431606711,43.53,76774.98,0.0,0.04118,3e-05,6.89653]
[1776431611759,43.52,76764.91,0.0,0.04086,3e-05,6.85055]
[1776431616785,43.51,76769.05,0.0,0.04096,3e-05,6.86425]
[1776431617785,43.51,76780.17,0.0,0.04124,3e-05,6.90411]
[1776431618793,43.51,76791.5,0.0,0.04153,3e-05,6.94482]
[1776431624117,43.5,76784.55,0.0,0.04132,3e-05,6.91496]
[1776431629873,43.5,76786.8,0.0,0.04138,3e-05,6.923]
[1776431634906,43.5,76793.75,0.0,0.04156,3e-05,6.9488]
[1776431639941,43.51,76786.9,0.0,0.04139,3e-05,6.92492]
[1776431643787,43.51,76801.69,0.0,0.04178,3e-05,6.97894]
[1776431648118,43.51,76817.28,0.0,0.04218,3e-05,7.03512]
[1776431650379,43.51,76817.28,0.0,0.04218,3e-05,7.03505]
[1776431650977,43.5,76817.96,0.0,0.04219,3e-05,7.03641]
[1776431651540,43.5,76817.96,0.0,0.04219,3e-05,7.03641]
[1776431651634,43.5,76828.17,0.0,0.04246,3e-05,7.07292]
[1776431652104,43.5,76828.17,0.0,0.04246,3e-05,7.07292]
[1776431652418,43.5,76839.95,0.0,0.04277,3e-05,7.11629]
[1776431654163,43.5,76839.95,0.0,0.04276,3e-05,7.11473]
[1776431654698,43.5,76839.95,0.0,0.04276,3e-05,7.11473]
[1776431658222,43.48,76822.76,0.0,0.04223,3e-05,7.04168]
[1776431660208,43.47,76808.89,0.0,0.04185,3e-05,6.98903]
[1776431663161,43.47,76826.97,0.0,0.04232,3e-05,7.05464]
[1776431664522,43.47,76826.97,0.0,0.04232,3e-05,7.05464]
[1776431664602,43.47,76809.67,0.0,0.04186,3e-05,6.99033]
[1776431666338,43.47,76809.67,0.0,0.04186,3e-05,6.99033]
[1776431666424,43.47,76838.27,0.0,0.04262,3e-05,7.09518]
[1776431667165,43.47,76838.27,0.0,0.04262,3e-05,7.09518]
[1776431667928,43.47,76838.27,0.0,0.04262,3e-05,7.09518]
[1776431667274,43.47,76842.58,0.0,0.04273,3e-05,7.11096]
[1776431668544,43.47,76842.58,0.0,0.04273,3e-05,7.11096]
[1776431671100,43.47,76847.01,0.0,0.04285,3e-05,7.12731]
[1776431671223,43.47,76843.03,0.0,0.04273,3e-05,7.10998]
[1776431672564,43.46,76855.96,0.0,0.04305,3e-05,7.154]
[1776431674984,43.48,76870.43,0.0,0.04351,3e-05,7.21749]
[1776431680052,43.5,76873.88,0.0,0.04365,3e-05,7.23649]
[1776431685379,43.52,76863.93,0.0,0.04348,3e-05,7.21305]
[1776431690660,43.54,76871.87,0.0,0.04376,3e-05,7.25088]
[1776431694798,43.55,76883.22,0.0,0.04411,3e-05,7.29932]
[1776431695786,43.55,76909.79,0.0,0.04486,3e-05,7.4011]
[1776431697479,43.55,76926.33,0.0,0.04532,3e-05,7.46356]
[1776431700502,43.55,76937.04,0.0,0.04561,3e-05,7.50386]
[1776431702516,43.55,76948.18,0.0,0.04591,3e-05,7.5437]
[1776431705545,43.53,76959.13,0.0,0.04615,3e-05,7.57691]
[1776431708377,43.52,76954.33,0.0,0.04599,3e-05,7.55534]
[1776431708440,43.52,76954.33,0.0,0.04599,3e-05,7.55534]
[1776431708448,43.52,76954.33,0.0,0.04599,3e-05,7.55534]
[1776431708476,43.52,76954.33,0.0,0.04599,3e-05,7.55534]
[1776431710592,43.51,76969.75,0.0,0.04637,3e-05,7.60727]
[1776431715618,43.47,76981.34,0.0,0.04654,3e-05,7.63088]
[1776431720240,43.45,76980.38,0.0,0.04646,3e-05,7.61956]
[1776431720567,43.45,76980.38,0.0,0.04643,3e-05,7.61598]
[1776431721210,43.45,76980.38,0.0,0.04643,3e-05,7.61598]
[1776431721229,43.43,76982.16,0.0,0.04643,3e-05,7.6157]
[1776431722023,43.43,76982.16,0.0,0.04643,3e-05,7.6157]
[1776431722121,43.43,76983.48,0.0,0.04647,3e-05,7.62079]
[1776431725659,43.43,76987.3,0.0,0.04657,3e-05,7.63469]
[1776431726222,43.43,76987.3,0.0,0.04657,3e-05,7.63469]
[1776431726234,43.43,76987.3,0.0,0.04657,3e-05,7.63469]
[1776431729893,43.42,76980.76,0.0,0.04635,3e-05,7.60515]
[1776431729977,43.42,76980.76,0.0,0.04635,3e-05,7.60515]
[1776431736448,43.42,76986.89,0.0,0.04649,3e-05,7.62419]
[1776431736538,43.42,76986.89,0.0,0.04649,3e-05,7.62419]
[1776431736715,43.42,76986.89,0.0,0.04649,3e-05,7.62419]
[1776431736770,43.42,76977.25,0.0,0.04621,3e-05,7.58652]
[1776431737777,43.42,76953.45,0.0,0.04554,3e-05,7.49512]
[1776431740822,43.42,76942.33,0.0,0.04523,3e-05,7.45235]
[1776431742465,43.42,76934.5,0.0,0.04501,3e-05,7.42257]
[1776431742838,43.42,76907.42,0.0,0.04426,3e-05,7.32018]
[1776431743433,43.42,76907.42,0.0,0.04426,3e-05,7.32018]
[1776431743820,43.42,76880.71,0.0,0.04352,3e-05,7.21953]
[1776431744908,43.42,76880.71,0.0,0.04352,3e-05,7.21953]
[1776431744981,43.42,76834.16,0.0,0.04227,3e-05,7.0471]
[1776431746841,43.42,76821.98,0.0,0.04195,3e-05,7.00274]
[1776431747454,43.42,76821.98,0.0,0.04195,3e-05,7.00274]
[1776431747872,43.42,76809.44,0.0,0.04163,3e-05,6.95757]
[1776431748808,43.42,76809.44,0.0,0.04163,3e-05,6.95757]
[1776431748959,43.42,76780.66,0.0,0.04088,3e-05,6.85329]
[1776431750887,43.42,76770.06,0.0,0.04062,3e-05,6.8174]
[1776431754904,43.42,76781.35,0.0,0.04092,3e-05,6.85952]
[1776431756261,43.42,76781.35,0.0,0.04092,3e-05,6.85952]
[1776431756277,43.42,76807.99,0.0,0.04162,3e-05,6.95605]
[1776431757251,43.42,76807.99,0.0,0.04162,3e-05,6.95605]
[1776431757324,43.43,76834.5,0.0,0.04232,3e-05,7.05345]
[1776431758363,43.43,76834.5,0.0,0.04232,3e-05,7.05345]
[1776431758412,43.43,76834.38,0.0,0.04232,3e-05,7.05301]
[1776431758849,43.43,76834.38,0.0,0.04232,3e-05,7.05301]
[1776431759034,43.43,76835.86,0.0,0.04235,3e-05,7.05844]
[1776431759931,43.43,76835.86,0.0,0.04235,3e-05,7.05844]
[1776431760118,43.43,76829.38,0.0,0.04218,3e-05,7.03457]
[1776431761975,43.43,76804.51,0.0,0.04153,3e-05,6.94371]
[1776431762969,43.43,76789.47,0.0,0.04113,3e-05,6.88917]
[1776431764982,43.43,76772.32,0.0,0.0407,3e-05,6.82811]
[1776431766997,43.43,76785.56,0.0,0.04104,3e-05,6.87628]
[1776431767760,43.43,76785.56,0.0,0.04104,3e-05,6.87628]
[1776431768001,43.43,76785.94,0.0,0.04105,3e-05,6.87786]
[1776431769403,43.43,76785.94,0.0,0.04105,3e-05,6.87786]
[1776431769749,43.43,76781.51,0.0,0.04094,3e-05,6.86208]
[1776431769916,43.43,76781.51,0.0,0.04094,3e-05,6.86208]
[1776431770015,43.43,76781.51,0.0,0.04094,3e-05,6.86231]
[1776431775051,43.43,76790.01,0.0,0.04117,3e-05,6.89407]
[1776431778087,43.43,76780.04,0.0,0.04092,3e-05,6.85862]
[1776431779192,43.43,76793.09,0.0,0.04126,3e-05,6.90599]
[1776431783126,43.43,76804.69,0.0,0.04156,3e-05,6.94861]
[1776431786184,43.43,76803.9,0.0,0.04154,3e-05,6.94586]
[1776431786242,43.43,76808.43,0.0,0.04166,3e-05,6.96244]
[1776431788109,43.43,76808.43,0.0,0.04166,3e-05,6.96249]
[1776431788168,43.43,76812.01,0.0,0.04176,3e-05,6.97558]
[1776431788941,43.43,76812.01,0.0,0.04176,3e-05,6.97558]
[1776431789288,43.43,76823.76,0.0,0.04207,3e-05,7.01849]
[1776431789751,43.43,76823.76,0.0,0.04207,3e-05,7.01849]
[1776431790170,43.43,76823.76,0.0,0.04207,3e-05,7.01846]
[1776431791102,43.43,76823.76,0.0,0.04207,3e-05,7.01846]
[1776431791192,43.43,76823.76,0.0,0.04207,3e-05,7.01846]
[1776431792019,43.43,76818.09,0.0,0.0419,3e-05,6.99514]
[1776431792109,43.43,76818.09,0.0,0.0419,3e-05,6.99514]
[1776431792988,43.43,76824.87,0.0,0.04208,3e-05,7.01994]
[1776431793189,43.43,76824.87,0.0,0.04208,3e-05,7.01992]
[1776431794404,43.43,76824.87,0.0,0.04208,3e-05,7.01992]
[1776431795224,43.43,76824.99,0.0,0.04208,3e-05,7.02028]
[1776431796031,43.43,76824.99,0.0,0.04208,3e-05,7.02028]
[1776431796211,43.43,76813.32,0.0,0.04178,3e-05,6.97767]
[1776431797248,43.43,76813.32,0.0,0.04178,3e-05,6.97767]
[1776431797336,43.43,76824.0,0.0,0.04206,3e-05,7.01669]
[1776431800485,43.43,76819.03,0.0,0.04193,3e-05,6.99849]
[1776431801245,43.43,76812.26,0.0,0.04175,3e-05,6.97383]
[1776431802253,43.43,76801.13,0.0,0.04146,3e-05,6.93344]
[1776431802663,43.43,76801.13,0.0,0.04146,3e-05,6.93344]
[1776431803264,43.43,76807.15,0.0,0.04162,3e-05,6.9554]
[1776431803518,43.43,76807.15,0.0,0.04162,3e-05,6.9554]
[1776431804416,43.43,76807.15,0.0,0.04162,3e-05,6.9554]
[1776431804271,43.43,76813.12,0.0,0.04177,3e-05,6.9772]
[1776431805415,43.43,76813.12,0.0,0.04177,3e-05,6.9772]
[1776431805278,43.43,76822.79,0.0,0.04203,3e-05,7.01251]
[1776431805691,43.43,76822.79,0.0,0.04203,3e-05,7.01251]
[1776431808053,43.43,76811.1,0.0,0.04172,3e-05,6.96988]
[1776431808664,43.44,76810.32,0.0,0.0417,3e-05,6.9671]
[1776431808679,43.44,76810.32,0.0,0.0417,3e-05,6.9671]
[1776431811063,43.44,76816.84,0.0,0.04187,3e-05,6.99096]
[1776431811334,43.44,76816.71,0.0,0.04187,3e-05,6.99051]
[1776431813339,43.44,76801.54,0.0,0.04147,3e-05,6.93534]
[1776431815348,43.44,76783.09,0.0,0.04099,3e-05,6.86878]
[1776431816356,43.44,76759.89,0.0,0.0404,3e-05,6.78559]
[1776431819377,43.44,76746.37,0.0,0.04006,3e-05,6.73838]
[1776431821430,43.44,76725.44,0.0,0.03953,3e-05,6.66449]
[1776431822417,43.44,76759.32,0.0,0.0404,3e-05,6.78553]
[1776431825429,43.44,76746.3,0.0,0.04008,3e-05,6.74074]
[1776431828451,43.44,76729.09,0.0,0.03964,3e-05,6.67942]
[1776431830464,43.44,76716.68,0.0,0.03933,3e-05,6.63563]
[1776431834495,43.44,76736.16,0.0,0.03982,3e-05,6.70494]
[1776431838525,43.44,76725.97,0.0,0.03956,3e-05,6.66878]
[1776431842550,43.44,76711.37,0.0,0.0392,2e-05,6.61742]
[1776431844563,43.45,76694.32,0.0,0.03878,2e-05,6.55786]
[1776431846580,43.45,76705.23,0.0,0.03905,2e-05,6.59652]
[1776431851219,43.45,76699.68,0.0,0.03892,2e-05,6.57751]
[1776431851286,43.45,76714.08,0.0,0.03926,3e-05,6.62599]
[1776431851749,43.45,76714.08,0.0,0.03926,3e-05,6.62599]
[1776431851997,43.45,76714.08,0.0,0.03926,3e-05,6.62599]
[1776431852219,43.45,76743.91,0.0,0.04002,3e-05,6.73165]
[1776431856674,43.46,76732.3,0.0,0.03976,3e-05,6.69597]
[1776431858912,43.46,76742.6,0.0,0.04002,3e-05,6.73258]
[1776431862338,43.46,76766.98,0.0,0.04065,3e-05,6.82051]
[1776431866754,43.5,76756.09,0.0,0.04051,3e-05,6.80018]
[1776431868770,43.53,76742.21,0.0,0.04028,3e-05,6.76739]
[1776431872793,43.61,76728.8,0.0,0.04019,3e-05,6.75443]
[1776431875814,43.66,76718.3,0.0,0.04013,3e-05,6.74417]
[1776431878836,43.72,76732.21,0.0,0.04067,3e-05,6.81989]
[1776431879993,43.73,76744.38,0.0,0.04104,3e-05,6.87123]
[1776431882169,43.73,76744.38,0.0,0.04105,3e-05,6.87196]
[1776431882238,43.73,76768.92,0.0,0.04169,3e-05,6.9611]
[1776431882730,43.73,76768.92,0.0,0.04169,3e-05,6.9611]
[1776431883590,43.74,76768.92,0.0,0.04169,3e-05,6.96177]
[1776431884137,43.74,76768.92,0.0,0.04169,3e-05,6.96177]
[1776431884238,43.76,76780.81,0.0,0.04208,3e-05,7.01566]
[1776431887027,43.77,76782.37,0.0,0.04216,3e-05,7.0262]
[1776431887101,43.78,76781.73,0.0,0.04218,3e-05,7.02856]
[1776431888036,43.78,76781.73,0.0,0.04218,3e-05,7.02856]
[1776431888086,43.78,76781.73,0.0,0.04218,3e-05,7.02856]
[1776431888701,43.8,76775.69,0.0,0.04209,3e-05,7.01578]
[1776431888910,43.8,76775.69,0.0,0.04209,3e-05,7.01578]
[1776431890064,43.81,76796.63,0.0,0.04268,3e-05,7.09692]
[1776431891244,43.81,76796.63,0.0,0.04268,3e-05,7.09692]
[1776431893937,43.82,76804.84,0.0,0.04293,3e-05,7.13226]
[1776431895971,43.82,76815.26,0.0,0.04322,3e-05,7.17147]
[1776431901004,43.84,76818.32,0.0,0.04337,3e-05,7.1921]
[1776431904025,43.84,76834.5,0.0,0.04382,3e-05,7.25427]
[1776431907050,43.85,76818.14,0.0,0.0434,3e-05,7.19613]
[1776431912192,43.86,76823.95,0.0,0.04358,3e-05,7.2198]
[1776431918525,43.86,76833.22,0.0,0.04384,3e-05,7.25521]
[1776431918594,43.86,76843.14,0.0,0.04411,3e-05,7.29214]
[1776431921401,43.86,76853.23,0.0,0.04438,3e-05,7.32994]
[1776431924182,43.86,76864.09,0.0,0.04469,3e-05,7.37207]
[1776431925181,43.86,76882.1,0.0,0.04519,3e-05,7.4401]
[1776431928202,43.87,76867.62,0.0,0.0448,3e-05,7.38677]
[1776431930369,43.88,76841.87,0.0,0.04414,3e-05,7.29634]
[1776431932232,43.88,76853.31,0.0,0.04446,3e-05,7.34011]
[1776431935252,43.88,76871.62,0.0,0.04498,3e-05,7.41023]
[1776431935886,43.88,76871.62,0.0,0.04498,3e-05,7.41023]
[1776431938757,43.88,76877.8,0.0,0.04515,3e-05,7.43459]
[1776431940442,43.89,76831.33,0.0,0.04389,3e-05,7.26171]
[1776431946333,43.89,76835.92,0.0,0.04402,3e-05,7.27969]
[1776431948046,43.89,76829.4,0.0,0.04384,3e-05,7.25557]
[1776431953529,43.89,76836.72,0.0,0.04404,3e-05,7.28318]
[1776431953596,43.89,76847.03,0.0,0.04433,3e-05,7.32161]
[1776431954680,43.89,76847.03,0.0,0.04433,3e-05,7.32161]
[1776431956403,43.89,76858.28,0.0,0.04463,3e-05,7.36362]
[1776431960069,43.89,76863.38,0.0,0.04476,3e-05,7.38108]
[1776431960585,43.89,76880.01,0.0,0.04522,3e-05,7.44347]
[1776431960773,43.89,76880.01,0.0,0.04522,3e-05,7.44347]
[1776431961052,43.89,76880.01,0.0,0.04522,3e-05,7.44347]
[1776431961442,43.89,76880.01,0.0,0.04522,3e-05,7.44332]
[1776431962687,43.89,76880.01,0.0,0.04522,3e-05,7.44332]
[1776431962690,43.89,76900.55,0.0,0.0458,3e-05,7.52228]
[1776431962987,43.89,76900.55,0.0,0.0458,3e-05,7.52228]
[1776431963462,43.89,76900.55,0.0,0.04581,3e-05,7.52291]
[1776431964686,43.89,76889.49,0.0,0.0455,3e-05,7.48104]
[1776431966492,43.89,76889.49,0.0,0.0455,3e-05,7.48174]
[1776431966630,43.89,76901.45,0.0,0.04584,3e-05,7.52704]
[1776431967192,43.89,76901.45,0.0,0.04584,3e-05,7.52704]
[1776431967661,43.89,76901.45,0.0,0.04584,3e-05,7.52704]
[1776431967516,43.89,76901.45,0.0,0.04584,3e-05,7.52776]
[1776431968523,43.89,76906.43,0.0,0.04598,3e-05,7.54694]
[1776431969182,43.89,76906.43,0.0,0.04598,3e-05,7.54694]
[1776431969530,43.89,76906.63,0.0,0.04599,3e-05,7.54767]
[1776431972442,43.89,76899.35,0.0,0.04577,3e-05,7.51708]
[1776431972562,43.89,76897.77,0.0,0.04572,3e-05,7.51121]
[1776431974332,43.89,76905.77,0.0,0.04595,3e-05,7.54183]
[1776431974592,43.89,76908.08,0.0,0.04601,3e-05,7.55037]
[1776431975142,43.89,76908.08,0.0,0.04601,3e-05,7.55037]
[1776431975829,43.89,76902.82,0.0,0.04586,3e-05,7.52998]
[1776431976664,43.89,76902.82,0.0,0.04586,3e-05,7.52998]
[1776431976684,43.89,76902.82,0.0,0.04586,3e-05,7.52998]
[1776431976696,43.89,76885.4,0.0,0.04536,3e-05,7.46158]
[1776431978192,43.89,76885.4,0.0,0.04536,3e-05,7.46158]
[1776431978626,43.89,76891.2,0.0,0.04552,3e-05,7.48359]
[1776431979051,43.89,76891.2,0.0,0.04552,3e-05,7.48359]
[1776431979632,43.89,76890.89,0.0,0.04551,3e-05,7.48215]
[1776431981647,43.89,76865.98,0.0,0.04482,3e-05,7.38788]
[1776431983896,43.88,76871.72,0.0,0.04497,3e-05,7.40907]
[1776431983956,43.88,76871.72,0.0,0.04497,3e-05,7.40907]
[1776431988962,43.88,76862.14,0.0,0.0447,3e-05,7.37209]
[1776431989502,43.88,76862.14,0.0,0.0447,3e-05,7.37209]
[1776431989723,43.88,76842.93,0.0,0.04417,3e-05,7.3003]
[1776431990721,43.88,76811.79,0.0,0.04333,3e-05,7.18506]
[1776431994757,43.88,76831.31,0.0,0.04387,3e-05,7.25814]
[1776431997094,43.88,76849.26,0.0,0.04435,3e-05,7.32502]
[1776431998377,43.88,76861.14,0.0,0.04468,3e-05,7.36938]
[1776432000246,43.88,76861.14,0.0,0.04468,3e-05,7.36938]
[1776432000339,43.88,76847.63,0.0,0.04431,3e-05,7.31876]
[1776432001804,43.88,76851.48,0.0,0.04441,3e-05,7.33312]
[1776432007181,43.88,76846.24,0.0,0.04427,3e-05,7.31339]
[1776432007241,43.88,76846.24,0.0,0.04427,3e-05,7.31339]
[1776432007263,43.88,76846.24,0.0,0.04427,3e-05,7.31339]
[1776432007306,43.88,76846.96,0.0,0.04429,3e-05,7.31608]
[1776432009723,43.88,76849.54,0.0,0.04436,3e-05,7.32571]
[1776432009742,43.89,76850.79,0.0,0.0444,3e-05,7.3312]
[1776432010922,43.89,76850.79,0.0,0.0444,3e-05,7.3312]
[1776432011209,43.89,76850.79,0.0,0.0444,3e-05,7.3312]
[1776432012892,43.88,76869.89,0.0,0.04492,3e-05,7.40179]
[1776432014444,43.88,76869.89,0.0,0.04492,3e-05,7.40179]
[1776432014751,43.88,76869.89,0.0,0.04492,3e-05,7.40179]
[1776432014527,43.88,76863.99,0.0,0.04475,3e-05,7.37956]
[1776432014903,43.88,76863.99,0.0,0.04475,3e-05,7.37956]
[1776432018934,43.88,76849.04,0.0,0.04433,3e-05,7.3222]
[1776432020683,43.88,76849.04,0.0,0.04433,3e-05,7.3222]
[1776432024974,43.88,76837.0,0.0,0.04401,3e-05,7.27795]
[1776432027866,43.88,76834.95,0.0,0.04396,3e-05,7.27133]
[1776432028103,43.88,76834.95,0.0,0.04396,3e-05,7.27133]
[1776432028593,43.88,76834.95,0.0,0.04396,3e-05,7.27133]
[1776432028629,43.88,76856.23,0.0,0.04454,3e-05,7.3506]
[1776432031138,43.88,76841.61,0.0,0.04413,3e-05,7.29346]
[1776432034046,43.89,76854.39,0.0,0.04452,3e-05,7.3466]
[1776432036364,43.9,76846.75,0.0,0.04431,3e-05,7.31855]
[1776432036452,43.9,76834.21,0.0,0.04398,3e-05,7.27296]
[1776432039189,43.91,76834.34,0.0,0.04403,3e-05,7.27913]
[1776432040143,43.92,76826.63,0.0,0.04386,3e-05,7.25613]
[1776432040320,43.92,76826.63,0.0,0.04386,3e-05,7.25613]
[1776432040661,43.92,76826.63,0.0,0.04386,3e-05,7.25613]
[1776432040749,43.93,76834.46,0.0,0.04411,3e-05,7.29084]
[1776432041840,43.93,76853.58,0.0,0.04464,3e-05,7.36209]
[1776432042770,43.95,76858.55,0.0,0.04485,3e-05,7.39155]
[1776432043467,43.95,76858.55,0.0,0.04485,3e-05,7.39155]
[1776432043575,43.95,76852.88,0.0,0.0447,3e-05,7.37033]
[1776432045541,43.96,76852.88,0.0,0.0447,3e-05,7.37103]
[1776432045642,43.96,76852.9,0.0,0.0447,3e-05,7.37111]
[1776432046665,43.96,76852.9,0.0,0.0447,3e-05,7.37111]
[1776432046682,43.96,76848.3,0.0,0.04458,3e-05,7.35392]
[1776432047804,43.96,76848.3,0.0,0.04458,3e-05,7.35392]
[1776432047982,43.96,76848.3,0.0,0.04458,3e-05,7.35392]
[1776432048219,43.96,76836.49,0.0,0.04426,3e-05,7.31065]
[1776432049218,43.96,76815.76,0.0,0.0437,3e-05,7.23381]
[1776432050334,43.96,76815.76,0.0,0.0437,3e-05,7.23381]
[1776432050398,43.96,76806.86,0.0,0.04346,3e-05,7.20098]
[1776432051343,43.96,76806.86,0.0,0.04346,3e-05,7.20098]
[1776432051411,43.96,76817.71,0.0,0.04375,3e-05,7.24101]
[1776432052688,43.96,76817.71,0.0,0.04375,3e-05,7.24101]
[1776432052735,44.0,76806.81,0.0,0.04363,3e-05,7.22349]
[1776432055705,44.06,76789.65,0.0,0.04338,3e-05,7.18889]
[1776432057037,44.06,76789.65,0.0,0.04338,3e-05,7.18889]
[1776432057793,44.1,76777.93,0.0,0.04322,3e-05,7.16592]
[1776432061435,44.13,76759.25,0.0,0.04283,3e-05,7.11198]
[1776432063303,44.16,76749.13,0.0,0.04267,3e-05,7.08998]
[1776432066329,44.18,76760.06,0.0,0.04304,3e-05,7.1408]
[1776432067445,44.18,76760.06,0.0,0.04304,3e-05,7.1408]
[1776432067466,44.18,76760.06,0.0,0.04304,3e-05,7.1408]
[1776432067803,44.18,76760.06,0.0,0.04304,3e-05,7.1408]
[1776432067884,44.2,76750.84,0.0,0.04286,3e-05,7.1149]
[1776432069183,44.2,76750.84,0.0,0.04286,3e-05,7.1149]
[1776432069347,44.2,76750.12,0.0,0.04286,3e-05,7.11474]
[1776432072495,44.24,76745.84,0.0,0.04286,3e-05,7.11508]
[1776432077743,44.32,76751.78,0.0,0.04331,3e-05,7.17506]
[1776432078315,44.32,76761.21,0.0,0.04356,3e-05,7.2095]
[1776432078463,44.32,76761.21,0.0,0.04356,3e-05,7.2095]
[1776432078512,44.32,76761.21,0.0,0.04356,3e-05,7.2095]
[1776432078860,44.32,76761.21,0.0,0.04356,3e-05,7.2095]
[1776432078913,44.33,76775.93,0.0,0.044,3e-05,7.27054]
[1776432080890,44.33,76775.66,0.0,0.044,3e-05,7.26955]
[1776432080950,44.37,76785.15,0.0,0.04439,3e-05,7.32268]
[1776432081832,44.37,76785.15,0.0,0.04439,3e-05,7.32268]
[1776432081839,44.37,76791.6,0.0,0.04457,3e-05,7.34729]
[1776432085465,44.39,76801.02,0.0,0.04489,3e-05,7.39052]
[1776432087706,44.39,76798.43,0.0,0.04483,3e-05,7.38221]
[1776432087807,44.39,76790.87,0.0,0.04463,3e-05,7.35486]
[1776432088449,44.39,76790.87,0.0,0.04463,3e-05,7.35486]
[1776432088914,44.39,76775.32,0.0,0.04421,3e-05,7.29817]
[1776432089136,44.39,76775.32,0.0,0.04421,3e-05,7.29817]
[1776432089742,44.39,76775.32,0.0,0.04421,3e-05,7.29817]
[1776432089817,44.39,76755.86,0.0,0.04369,3e-05,7.22676]
[1776432090582,44.39,76755.86,0.0,0.04369,3e-05,7.22676]
[1776432090606,44.39,76753.56,0.0,0.04363,3e-05,7.21835]
[1776432093567,44.41,76775.47,0.0,0.04425,3e-05,7.30332]
[1776432096589,44.41,76765.14,0.0,0.04399,3e-05,7.26645]
[1776432099124,44.41,76765.74,0.0,0.04401,3e-05,7.26926]
[1776432100156,44.41,76765.57,0.0,0.044,3e-05,7.26863]
[1776432100620,44.41,76767.4,0.0,0.04405,3e-05,7.27594]
[1776432101708,44.41,76767.4,0.0,0.04405,3e-05,7.27594]
[1776432101730,44.41,76770.15,0.0,0.04413,3e-05,7.28633]
[1776432104268,44.41,76771.88,0.0,0.04418,3e-05,7.2932]
[1776432106133,44.42,76769.4,0.0,0.04413,3e-05,7.28649]
[1776432106390,44.42,76769.4,0.0,0.04413,3e-05,7.28649]
[1776432108188,44.42,76776.48,0.0,0.04434,3e-05,7.31519]
[1776432108709,44.42,76777.01,0.0,0.04436,3e-05,7.31714]
[1776432109696,44.43,76796.68,0.0,0.04491,3e-05,7.39183]
[1776432114755,44.43,76802.52,0.0,0.04509,3e-05,7.41651]
[1776432117796,44.43,76814.5,0.0,0.04543,3e-05,7.46225]
[1776432119849,44.44,76803.47,0.0,0.04514,3e-05,7.42287]
[1776432121916,44.44,76785.11,0.0,0.04464,3e-05,7.35609]
[1776432126910,44.45,76801.95,0.0,0.04513,3e-05,7.42254]
[1776432127757,44.45,76801.95,0.0,0.04513,3e-05,7.42254]
[1776432127811,44.45,76801.95,0.0,0.04513,3e-05,7.42254]
[1776432127917,44.45,76805.71,0.0,0.04524,3e-05,7.43724]
[1776432129487,44.45,76814.7,0.0,0.04549,3e-05,7.47144]
[1776432129830,44.45,76814.7,0.0,0.04549,3e-05,7.47144]
[1776432129942,44.46,76814.7,0.0,0.04551,3e-05,7.47323]
[1776432134966,44.46,76826.68,0.0,0.04586,3e-05,7.52095]
[1776432140005,44.47,76823.44,0.0,0.04579,3e-05,7.51164]
[1776432142072,44.47,76810.14,0.0,0.04543,3e-05,7.46251]
[1776432145038,44.47,76791.19,0.0,0.04493,3e-05,7.39397]
[1776432149066,44.48,76802.17,0.0,0.04525,3e-05,7.43776]
[1776432153098,44.48,76787.32,0.0,0.04485,3e-05,7.38271]
[1776432156475,44.49,76800.33,0.0,0.04522,3e-05,7.43254]
[1776432161872,44.49,76808.16,0.0,0.04546,3e-05,7.46533]
[1776432161891,44.51,76827.67,0.0,0.04605,3e-05,7.54526]
[1776432162667,44.51,76827.67,0.0,0.04605,3e-05,7.54526]
[1776432163027,44.51,76827.67,0.0,0.04605,3e-05,7.54526]
[1776432162768,44.51,76858.87,0.0,0.04692,3e-05,7.6629]
[1776432163187,44.51,76858.87,0.0,0.04692,3e-05,7.6629]
[1776432164886,44.51,76858.87,0.0,0.04692,3e-05,7.6629]
[1776432164946,44.51,76872.3,0.0,0.0473,3e-05,7.71369]
[1776432167111,44.51,76886.1,0.0,0.04769,3e-05,7.76597]
[1776432168519,44.51,76886.1,0.0,0.04769,3e-05,7.76597]
[1776432168606,44.51,76886.31,0.0,0.0477,3e-05,7.76697]
[1776432172315,44.51,76872.08,0.0,0.04731,3e-05,7.71542]
[1776432177596,44.54,76865.42,0.0,0.04723,3e-05,7.70335]
[1776432177692,44.55,76861.95,0.0,0.04715,3e-05,7.69286]
[1776432178204,44.55,76861.95,0.0,0.04715,3e-05,7.69286]
[1776432178503,44.55,76861.95,0.0,0.04715,3e-05,7.69286]
[1776432181104,44.56,76859.27,0.0,0.04712,3e-05,7.68849]
[1776432181190,44.56,76851.1,0.0,0.04689,3e-05,7.65753]
[1776432181598,44.56,76851.1,0.0,0.04689,3e-05,7.65753]
[1776432181686,44.57,76856.7,0.0,0.0471,3e-05,7.68556]
[1776432182388,44.58,76870.21,0.0,0.0475,3e-05,7.73985]
[1776432187407,44.58,76874.3,0.0,0.04763,3e-05,7.75631]
[1776432192459,44.58,76873.58,0.0,0.04761,3e-05,7.75437]
[1776432196157,44.58,76853.35,0.0,0.04704,3e-05,7.67801]
[1776432198657,44.59,76847.68,0.0,0.04693,3e-05,7.66242]
[1776432198738,44.6,76846.17,0.0,0.04691,3e-05,7.65993]
[1776432203534,44.62,76861.47,0.0,0.04741,3e-05,7.72744]
[1776432207349,44.62,76860.45,0.0,0.04739,3e-05,7.72419]
[1776432207805,44.62,76860.45,0.0,0.04739,3e-05,7.72419]
[1776432210983,44.62,76858.65,0.0,0.04734,3e-05,7.71809]
[1776432215027,44.62,76859.91,0.0,0.04737,3e-05,7.72101]
[1776432216720,44.62,76858.06,0.0,0.04732,3e-05,7.71443]
[1776432216728,44.62,76862.31,0.0,0.04744,3e-05,7.73079]
[1776432217889,44.62,76862.31,0.0,0.04744,3e-05,7.73079]
[1776432217990,44.62,76862.38,0.0,0.04745,3e-05,7.73125]
[1776432221661,44.63,76881.1,0.0,0.04799,3e-05,7.80325]
[1776432226691,44.63,76871.97,0.0,0.04774,3e-05,7.77002]
[1776432227596,44.63,76871.97,0.0,0.04774,3e-05,7.77002]
[1776432228198,44.63,76871.97,0.0,0.04774,3e-05,7.77002]
[1776432227701,44.63,76873.39,0.0,0.04778,3e-05,7.776]
[1776432228712,44.63,76872.25,0.0,0.04776,3e-05,7.77264]
[1776432229793,44.63,76872.25,0.0,0.04776,3e-05,7.77264]
[1776432229875,44.63,76870.06,0.0,0.0477,3e-05,7.76528]
[1776432232787,44.67,76903.79,0.0,0.04879,3e-05,7.90991]
[1776432235787,44.74,76914.63,0.0,0.04939,3e-05,7.98877]
[1776432240175,44.81,76912.26,0.0,0.04958,3e-05,8.01245]
[1776432240823,44.85,76912.84,0.0,0.04976,3e-05,8.0358]
[1776432242165,44.87,76926.26,0.0,0.05023,3e-05,8.09817]
[1776432247753,44.89,76918.91,0.0,0.05012,3e-05,8.083]
[1776432247947,44.89,76918.91,0.0,0.05012,3e-05,8.083]
[1776432248757,44.91,76919.35,0.0,0.05017,3e-05,8.08994]
[1776432248886,44.91,76919.35,0.0,0.05018,3e-05,8.09045]
[1776432250050,44.91,76919.35,0.0,0.05018,3e-05,8.09045]
[1776432250126,44.91,76912.96,0.0,0.04999,3e-05,8.06614]
[1776432251013,44.91,76912.96,0.0,0.04999,3e-05,8.06614]
[1776432251056,44.91,76902.05,0.0,0.04968,3e-05,8.02436]
[1776432252294,44.91,76902.05,0.0,0.04968,3e-05,8.02493]
[1776432252949,44.91,76906.37,0.0,0.04981,3e-05,8.04228]
[1776432254307,44.91,76906.37,0.0,0.04982,3e-05,8.04289]
[1776432254354,44.91,76906.37,0.0,0.04982,3e-05,8.04289]
[1776432259436,44.92,76911.37,0.0,0.04999,3e-05,8.06513]
[1776432264147,44.92,76907.05,0.0,0.04988,3e-05,8.05073]
[1776432264228,44.92,76909.63,0.0,0.04996,3e-05,8.06135]
[1776432265251,44.92,76909.63,0.0,0.04996,3e-05,8.06135]
[1776432266033,44.93,76916.36,0.0,0.05016,3e-05,8.08863]
[1776432268047,44.93,76905.53,0.0,0.04985,3e-05,8.04769]
[1776432269053,44.94,76890.22,0.0,0.04945,3e-05,7.99435]
[1776432272659,44.94,76889.79,0.0,0.04944,3e-05,7.99195]
[1776432273093,44.95,76904.89,0.0,0.04989,3e-05,8.05099]
[1776432277120,44.95,76923.68,0.0,0.05046,3e-05,8.12622]
[1776432279126,44.95,76935.91,0.0,0.05083,3e-05,8.17485]
[1776432284161,44.96,76933.06,0.0,0.05078,3e-05,8.16902]
[1776432289196,44.97,76941.62,0.0,0.05105,3e-05,8.20433]
[1776432293248,44.97,76928.23,0.0,0.05066,3e-05,8.15331]
[1776432294354,44.97,76928.23,0.0,0.05067,3e-05,8.1537]
[1776432295244,44.97,76922.52,0.0,0.0505,3e-05,8.13184]
[1776432295468,44.97,76922.52,0.0,0.0505,3e-05,8.13184]
[1776432296248,44.97,76916.6,0.0,0.05033,3e-05,8.10923]
[1776432300410,44.97,76920.39,0.0,0.05046,3e-05,8.12575]
[1776432301301,44.97,76913.07,0.0,0.05024,3e-05,8.09727]
[1776432301781,44.97,76913.07,0.0,0.05024,3e-05,8.09727]
[1776432302321,44.97,76908.89,0.0,0.05012,3e-05,8.08103]
[1776432303439,44.98,76933.47,0.0,0.05085,3e-05,8.17818]
[1776432307347,44.98,76944.58,0.0,0.0512,3e-05,8.22333]
[1776432308354,44.98,76956.82,0.0,0.05157,3e-05,8.27174]
[1776432312776,44.98,76954.54,0.0,0.05151,3e-05,8.26376]
[1776432313076,44.98,76954.54,0.0,0.05151,3e-05,8.26376]
[1776432318457,44.99,76957.83,0.0,0.05161,3e-05,8.27797]
[1776432321747,44.99,76966.92,0.0,0.05189,3e-05,8.31439]
[1776432322452,44.99,76968.46,0.0,0.05194,3e-05,8.32062]
[1776432326480,44.99,76979.26,0.0,0.05228,3e-05,8.36474]
[1776432331514,44.99,76981.58,0.0,0.05235,3e-05,8.37355]
[1776432336551,45.0,76989.34,0.0,0.05261,3e-05,8.40678]
[1776432341584,45.0,76993.27,0.0,0.05274,3e-05,8.42457]
[1776432345713,45.01,76975.59,0.0,0.05225,3e-05,8.35968]
[1776432349948,45.02,76965.87,0.0,0.05197,3e-05,8.32323]
[1776432350373,45.02,76953.58,0.0,0.0516,3e-05,8.27477]
[1776432350782,45.02,76953.58,0.0,0.0516,3e-05,8.27477]
[1776432350828,45.02,76970.61,0.0,0.05212,3e-05,8.34273]
[1776432352682,45.02,76994.84,0.0,0.05286,3e-05,8.43986]
[1776432357711,45.03,76986.13,0.0,0.05261,3e-05,8.40721]
[1776432361190,45.03,76986.21,0.0,0.05262,3e-05,8.40842]
[1776432361253,45.03,76998.0,0.0,0.05299,3e-05,8.45578]
[1776432361697,45.03,76998.0,0.0,0.05299,3e-05,8.45578]
[1776432361795,45.03,77002.42,0.0,0.05312,3e-05,8.47379]
[1776432367644,45.04,77007.53,0.0,0.05331,3e-05,8.49823]
[1776432371382,45.04,77009.4,0.0,0.05339,3e-05,8.50805]
[1776432371481,45.04,77018.3,0.0,0.05367,3e-05,8.54446]
[1776432374109,45.05,77024.14,0.0,0.05386,3e-05,8.56933]
[1776432374206,45.05,77020.39,0.0,0.05375,3e-05,8.55493]
[1776432375042,45.05,77020.39,0.0,0.05375,3e-05,8.55493]
[1776432375204,45.05,77020.39,0.0,0.05375,3e-05,8.55493]
[1776432375368,45.05,77020.39,0.0,0.05375,3e-05,8.55493]
[1776432375428,45.05,77020.39,0.0,0.05375,3e-05,8.55493]
[1776432375498,45.05,77015.11,0.0,0.05359,3e-05,8.53439]
[1776432375826,45.05,77015.11,0.0,0.05359,3e-05,8.53439]
[1776432376377,45.05,77015.11,0.0,0.05359,3e-05,8.53439]
[1776432376464,45.05,77008.33,0.0,0.05339,3e-05,8.50792]
[1776432376766,45.05,77008.33,0.0,0.05339,3e-05,8.50792]
[1776432376849,45.05,77008.33,0.0,0.0534,3e-05,8.50864]
[1776432377631,45.05,77008.33,0.0,0.0534,3e-05,8.50864]
[1776432378006,45.05,77008.33,0.0,0.0534,3e-05,8.50864]
[1776432379600,45.05,77007.21,0.0,0.05337,3e-05,8.50567]
[1776432379871,45.06,77009.33,0.0,0.05344,3e-05,8.5149]
[1776432381107,45.06,77009.33,0.0,0.05344,3e-05,8.5149]
[1776432381208,45.06,77006.47,0.0,0.05336,3e-05,8.5042]
[1776432381903,45.06,77006.47,0.0,0.05336,3e-05,8.5042]
[1776432381973,45.06,77002.24,0.0,0.05324,3e-05,8.48805]
[1776432383913,45.06,76977.56,0.0,0.05249,3e-05,8.39089]
[1776432387711,45.07,76977.78,0.0,0.05254,3e-05,8.39712]
[1776432387926,45.08,76978.68,0.0,0.0526,3e-05,8.40508]
[1776432391962,45.11,76963.64,0.0,0.05223,3e-05,8.3553]
[1776432393599,45.11,76954.07,0.0,0.05194,3e-05,8.31753]
[1776432393706,45.11,76954.07,0.0,0.05194,3e-05,8.31753]
[1776432394549,45.11,76954.07,0.0,0.05194,3e-05,8.31753]
[1776432393991,45.11,76937.34,0.0,0.05144,3e-05,8.25239]
[1776432394976,45.11,76937.34,0.0,0.05144,3e-05,8.25257]
[1776432397379,45.11,76934.61,0.0,0.05136,3e-05,8.2421]
[1776432397478,45.11,76939.51,0.0,0.05151,3e-05,8.26157]
[1776432399004,45.11,76950.85,0.0,0.05186,3e-05,8.30705]
[1776432404078,45.11,76948.34,0.0,0.05181,3e-05,8.29982]
[1776432406076,45.12,76948.34,0.0,0.05181,3e-05,8.30035]
[1776432406451,45.12,76941.41,0.0,0.05161,3e-05,8.27366]
[1776432407080,45.12,76914.82,0.0,0.05081,3e-05,8.16964]
[1776432409100,45.12,76889.17,0.0,0.05007,3e-05,8.07111]
[1776432410404,45.12,76889.17,0.0,0.05007,3e-05,8.07111]
[1776432410456,45.12,76880.75,0.0,0.04983,3e-05,8.03961]
[1776432410892,45.12,76880.75,0.0,0.04983,3e-05,8.03961]
[1776432411140,45.12,76880.75,0.0,0.04983,3e-05,8.03961]
[1776432412104,45.12,76867.29,0.0,0.04944,3e-05,7.98779]
[1776432413122,45.12,76838.6,0.0,0.04861,3e-05,7.87807]
[1776432414184,45.12,76797.88,0.0,0.04746,3e-05,7.72423]
[1776432415135,45.12,76797.88,0.0,0.04746,3e-05,7.72423]
[1776432416201,45.12,76776.41,0.0,0.04687,3e-05,7.64459]
[1776432417165,45.15,76761.13,0.0,0.04653,3e-05,7.59855]
[1776432417935,45.15,76761.13,0.0,0.04653,3e-05,7.59855]
[1776432418170,45.15,76753.53,0.0,0.04632,3e-05,7.57104]
[1776432418667,45.15,76753.53,0.0,0.04632,3e-05,7.57104]
[1776432419251,45.15,76753.53,0.0,0.04632,3e-05,7.57104]
[1776432421259,45.15,76759.95,0.0,0.04651,3e-05,7.59569]
[1776432421434,45.15,76760.81,0.0,0.04653,3e-05,7.59889]
[1776432427324,45.18,76761.69,0.0,0.04668,3e-05,7.61892]
[1776432428246,45.18,76761.69,0.0,0.04668,3e-05,7.61892]
[1776432428328,45.18,76772.52,0.0,0.04698,3e-05,7.65932]
[1776432430345,45.19,76798.14,0.0,0.04772,3e-05,7.75792]
[1776432432360,45.19,76819.78,0.0,0.04834,3e-05,7.84066]
[1776432434329,45.19,76821.67,0.0,0.0484,3e-05,7.84869]
[1776432434440,45.19,76758.82,0.0,0.04664,3e-05,7.61284]
[1776432434892,45.19,76758.82,0.0,0.04664,3e-05,7.61284]
[1776432435396,45.19,76758.82,0.0,0.04664,3e-05,7.61336]
[1776432436463,45.2,76726.62,0.0,0.04576,3e-05,7.49484]
[1776432442444,45.24,76726.68,0.0,0.04593,3e-05,7.51646]
[1776432444675,45.24,76717.82,0.0,0.0457,3e-05,7.4856]
[1776432445465,45.26,76717.82,0.0,0.04577,3e-05,7.49484]
[1776432450508,45.27,76710.57,0.0,0.04561,3e-05,7.47321]
[1776432451587,45.29,76734.42,0.0,0.04632,3e-05,7.56765]
[1776432452563,45.29,76734.42,0.0,0.04632,3e-05,7.56765]
[1776432452601,45.31,76758.85,0.0,0.04706,3e-05,7.66699]
[1776432458565,45.33,76770.83,0.0,0.04747,3e-05,7.7222]
[1776432461592,45.33,76743.0,0.0,0.04671,3e-05,7.61997]
[1776432462599,45.34,76728.11,0.0,0.04631,3e-05,7.56548]
[1776432463604,45.34,76713.98,0.0,0.04592,3e-05,7.51413]
[1776432464030,45.34,76713.98,0.0,0.04592,3e-05,7.51413]
[1776432464564,45.34,76713.98,0.0,0.04592,3e-05,7.51413]
[1776432468160,45.34,76713.53,0.0,0.04593,3e-05,7.51541]
[1776432468647,45.34,76712.88,0.0,0.04592,3e-05,7.51343]
[1776432469883,45.34,76707.61,0.0,0.04578,3e-05,7.49446]
[1776432469890,45.34,76707.61,0.0,0.04578,3e-05,7.49446]
[1776432470115,45.34,76707.61,0.0,0.04578,3e-05,7.49446]
[1776432470655,45.35,76703.91,0.0,0.04568,3e-05,7.48131]
[1776432472668,45.35,76691.04,0.0,0.04534,3e-05,7.43512]
[1776432473441,45.35,76691.04,0.0,0.04534,3e-05,7.43512]
[1776432473460,45.35,76691.04,0.0,0.04534,3e-05,7.43512]
[1776432473529,45.35,76691.04,0.0,0.04534,3e-05,7.43512]
[1776432473621,45.35,76691.04,0.0,0.04534,3e-05,7.43512]
[1776432474686,45.36,76671.59,0.0,0.04486,3e-05,7.36949]
[1776432475479,45.36,76671.59,0.0,0.04486,3e-05,7.36949]
[1776432475689,45.36,76661.19,0.0,0.04458,3e-05,7.33177]
[1776432475905,45.36,76661.19,0.0,0.04458,3e-05,7.33177]
[1776432476165,45.36,76620.7,0.0,0.04351,3e-05,7.18609]
[1776432476936,45.36,76620.7,0.0,0.04351,3e-05,7.18609]
[1776432477656,45.36,76599.34,0.0,0.04296,3e-05,7.11011]
[1776432478620,45.39,76575.67,0.0,0.04246,3e-05,7.04043]
[1776432480394,45.39,76575.67,0.0,0.04246,3e-05,7.04043]
[1776432480464,45.39,76575.67,0.0,0.04246,3e-05,7.04043]
[1776432480572,45.39,76558.93,0.0,0.04205,3e-05,6.98373]
[1776432484792,45.49,76546.18,0.0,0.04207,3e-05,6.98646]
[1776432489800,45.52,76544.6,0.0,0.04211,3e-05,6.99159]
[1776432491368,45.53,76559.32,0.0,0.04254,3e-05,7.04982]
[1776432492834,45.54,76575.92,0.0,0.04301,3e-05,7.11482]
[1776432493826,45.56,76586.63,0.0,0.04333,3e-05,7.15875]
[1776432494865,45.56,76572.67,0.0,0.04298,3e-05,7.10967]
[1776432498880,45.56,76625.65,0.0,0.04436,3e-05,7.29951]
[1776432500902,45.57,76618.95,0.0,0.04423,3e-05,7.28118]
[1776432501032,45.57,76618.33,0.0,0.04421,3e-05,7.27907]
[1776432502379,45.57,76618.33,0.0,0.04421,3e-05,7.27907]
[1776432502481,45.57,76501.49,0.0,0.04122,2e-05,6.86757]
[1776432503729,45.58,76499.06,0.0,0.04118,2e-05,6.86186]
[1776432506942,45.59,76487.71,0.0,0.04093,2e-05,6.82659]
[1776432510638,45.59,76484.47,0.0,0.04086,2e-05,6.81724]
[1776432510707,45.59,76483.31,0.0,0.04085,2e-05,6.81508]
[1776432513806,45.6,76483.22,0.0,0.04084,2e-05,6.81403]
[1776432514002,45.6,76488.22,0.0,0.04097,2e-05,6.83211]
[1776432515018,45.6,76488.22,0.0,0.04097,2e-05,6.83211]
[1776432515035,45.6,76486.49,0.0,0.04094,2e-05,6.82706]
[1776432518033,45.61,76501.32,0.0,0.04132,2e-05,6.8808]
[1776432519056,45.61,76514.9,0.0,0.04167,3e-05,6.92866]
[1776432520586,45.61,76514.9,0.0,0.04167,3e-05,6.92866]
[1776432520681,45.61,76507.75,0.0,0.0415,3e-05,6.90532]
[1776432521280,45.61,76507.75,0.0,0.0415,3e-05,6.90532]
[1776432521381,45.61,76506.17,0.0,0.04146,3e-05,6.89985]
[1776432521885,45.61,76506.17,0.0,0.04146,3e-05,6.89985]
[1776432522233,45.61,76506.17,0.0,0.04146,3e-05,6.89985]
[1776432524994,45.62,76511.62,0.0,0.04162,3e-05,6.92106]
[1776432525629,45.62,76511.62,0.0,0.04162,3e-05,6.92106]
[1776432527202,45.62,76515.22,0.0,0.04172,3e-05,6.93501]
[1776432527324,45.62,76520.51,0.0,0.04186,3e-05,6.95411]
[1776432528563,45.62,76520.51,0.0,0.04186,3e-05,6.95411]
[1776432528666,45.62,76597.83,0.0,0.04384,3e-05,7.22662]
[1776432529699,45.64,76617.54,0.0,0.04441,3e-05,7.30423]
[1776432530361,45.64,76617.54,0.0,0.04441,3e-05,7.30423]
[1776432530398,45.64,76621.28,0.0,0.04452,3e-05,7.31889]
[1776432532498,45.64,76607.58,0.0,0.04416,3e-05,7.26982]
[1776432535209,45.64,76621.73,0.0,0.04453,3e-05,7.3211]
[1776432537182,45.64,76633.16,0.0,0.04484,3e-05,7.36254]
[1776432540205,45.64,76643.88,0.0,0.04513,3e-05,7.40138]
[1776432544233,45.64,76659.82,0.0,0.04555,3e-05,7.45918]
[1776432548607,45.64,76655.99,0.0,0.04545,3e-05,7.44495]
[1776432548708,45.64,76662.05,0.0,0.04561,3e-05,7.46684]
[1776432553323,45.64,76662.73,0.0,0.04563,3e-05,7.46943]
[1776432553463,45.64,76658.12,0.0,0.04551,3e-05,7.45298]
[1776432554353,45.64,76640.76,0.0,0.04504,3e-05,7.39032]
[1776432560345,45.64,76635.21,0.0,0.0449,3e-05,7.37053]
[1776432565420,45.64,76639.94,0.0,0.04503,3e-05,7.38797]
[1776432567468,45.64,76657.37,0.0,0.04549,3e-05,7.4513]
[1776432568693,45.64,76657.37,0.0,0.04549,3e-05,7.4513]
[1776432568794,45.64,76663.92,0.0,0.04567,3e-05,7.47514]
[1776432572237,45.64,76664.55,0.0,0.04567,3e-05,7.47457]
[1776432572631,45.64,76664.55,0.0,0.04567,3e-05,7.47457]
[1776432577488,45.65,76677.69,0.0,0.04604,3e-05,7.52415]
[1776432582521,45.65,76685.28,0.0,0.04627,3e-05,7.55533]
[1776432587560,45.66,76685.12,0.0,0.04629,3e-05,7.55732]
[1776432588565,45.66,76670.64,0.0,0.0459,3e-05,7.505]
[1776432589572,45.66,76660.4,0.0,0.04563,3e-05,7.46843]
[1776432592828,45.66,76673.47,0.0,0.04599,3e-05,7.51737]
[1776432598326,45.67,76666.76,0.0,0.04582,3e-05,7.49379]
[1776432598615,45.67,76666.76,0.0,0.04582,3e-05,7.49379]
[1776432598689,45.67,76639.31,0.0,0.04508,3e-05,7.3943]
[1776432600271,45.67,76639.31,0.0,0.04508,3e-05,7.39462]
[1776432600679,45.67,76629.02,0.0,0.04481,3e-05,7.35788]
[1776432601706,45.67,76640.39,0.0,0.04512,3e-05,7.39897]
[1776432602746,45.67,76640.39,0.0,0.04512,3e-05,7.39897]
[1776432602838,45.67,76648.49,0.0,0.04533,3e-05,7.42833]
[1776432603711,45.67,76623.37,0.0,0.04467,3e-05,7.33878]
[1776432604691,45.67,76623.37,0.0,0.04467,3e-05,7.33878]
[1776432604739,45.67,76596.98,0.0,0.04398,3e-05,7.24453]
[1776432604973,45.67,76596.98,0.0,0.04398,3e-05,7.24453]
[1776432605790,45.67,76604.45,0.0,0.04418,3e-05,7.27124]
[1776432606353,45.67,76604.45,0.0,0.04418,3e-05,7.27124]
[1776432606648,45.67,76604.45,0.0,0.04418,3e-05,7.27124]
[1776432608468,45.67,76608.03,0.0,0.04428,3e-05,7.28593]
[1776432608741,45.67,76607.18,0.0,0.04426,3e-05,7.28288]
[1776432609769,45.67,76607.18,0.0,0.04426,3e-05,7.28288]
[1776432610783,45.68,76605.22,0.0,0.04421,3e-05,7.27641]
[1776432611798,45.68,76617.38,0.0,0.04453,3e-05,7.32003]
[1776432612272,45.68,76617.38,0.0,0.04453,3e-05,7.32003]
[1776432612840,45.68,76616.54,0.0,0.04451,3e-05,7.31701]
[1776432613806,45.68,76595.57,0.0,0.04396,3e-05,7.2419]
[1776432614620,45.68,76595.57,0.0,0.04396,3e-05,7.2419]
[1776432614806,45.68,76572.24,0.0,0.04336,3e-05,7.15968]
[1776432615894,45.68,76587.85,0.0,0.04377,3e-05,7.21513]
[1776432619132,45.68,76582.49,0.0,0.04364,3e-05,7.19736]
[1776432619833,45.68,76582.03,0.0,0.04363,3e-05,7.19602]
[1776432620851,45.68,76571.13,0.0,0.04335,3e-05,7.15765]
[1776432621994,45.68,76564.39,0.0,0.04317,3e-05,7.1338]
[1776432622858,45.68,76564.86,0.0,0.04319,3e-05,7.13583]
[1776432623879,45.68,76549.74,0.0,0.0428,3e-05,7.08327]
[1776432628914,45.69,76539.2,0.0,0.04255,3e-05,7.04874]
[1776432630928,45.69,76556.68,0.0,0.04301,3e-05,7.11123]
[1776432635964,45.69,76566.33,0.0,0.04325,3e-05,7.14433]
[1776432636058,45.7,76578.13,0.0,0.04356,3e-05,7.18653]
[1776432639433,45.7,76583.53,0.0,0.04371,3e-05,7.20608]
[1776432639512,45.7,76598.08,0.0,0.04409,3e-05,7.25853]
[1776432641982,45.7,76606.2,0.0,0.04431,3e-05,7.28798]
[1776432642083,45.7,76642.79,0.0,0.04528,3e-05,7.41985]
[1776432644466,45.7,76642.79,0.0,0.04528,3e-05,7.42008]
[1776432644489,45.7,76623.04,0.0,0.04475,3e-05,7.34857]
[1776432645049,45.7,76583.92,0.0,0.04372,3e-05,7.20853]
[1776432646165,45.7,76559.35,0.0,0.04309,3e-05,7.12194]
[1776432651104,45.71,76547.92,0.0,0.04282,3e-05,7.0845]
[1776432652695,45.71,76547.92,0.0,0.04282,3e-05,7.0845]
[1776432652733,45.71,76515.97,0.0,0.04202,3e-05,6.97403]
[1776432654046,45.71,76515.97,0.0,0.04202,3e-05,6.97403]
[1776432654454,45.71,76511.77,0.0,0.04192,3e-05,6.96006]
[1776432655325,45.71,76497.87,0.0,0.04157,3e-05,6.91214]
[1776432657643,45.71,76496.08,0.0,0.04153,2e-05,6.90662]
[1776432657743,45.72,76495.66,0.0,0.04153,2e-05,6.90665]
[1776432658644,45.72,76495.66,0.0,0.04153,2e-05,6.90665]
[1776432658656,45.72,76500.21,0.0,0.04164,3e-05,6.92239]
[1776432659252,45.72,76489.7,0.0,0.04139,2e-05,6.8868]
[1776432660907,45.72,76489.7,0.0,0.04139,2e-05,6.8868]
[1776432661180,45.72,76491.99,0.0,0.04145,2e-05,6.89564]
[1776432662327,45.72,76491.99,0.0,0.04145,2e-05,6.89564]
[1776432662696,45.72,76491.99,0.0,0.04145,2e-05,6.89564]
[1776432662787,45.72,76480.85,0.0,0.04118,2e-05,6.85822]
[1776432664327,45.72,76480.85,0.0,0.04118,2e-05,6.85822]
[1776432664428,45.72,76436.02,0.0,0.04008,2e-05,6.70564]
[1776432665298,45.72,76436.02,0.0,0.04008,2e-05,6.70564]
[1776432665404,45.72,76425.26,0.0,0.03982,2e-05,6.66922]
[1776432667245,45.72,76397.34,0.0,0.03915,2e-05,6.57546]
[1776432669253,45.73,76385.69,0.0,0.03892,2e-05,6.54221]
[1776432670750,45.74,76395.96,0.0,0.03918,2e-05,6.57949]
[1776432672281,45.75,76409.52,0.0,0.03953,2e-05,6.62734]
[1776432674293,45.75,76396.26,0.0,0.03921,2e-05,6.5832]
[1776432675735,45.75,76396.26,0.0,0.03921,2e-05,6.5832]
[1776432675837,45.76,76443.04,0.0,0.04039,2e-05,6.74799]
[1776432676616,45.76,76443.04,0.0,0.04039,2e-05,6.74799]
[1776432676683,45.76,76476.56,0.0,0.04122,2e-05,6.86325]
[1776432677321,45.76,76496.39,0.0,0.04172,3e-05,6.93171]
[1776432679711,45.77,76496.39,0.0,0.04175,3e-05,6.93689]
[1776432679737,45.78,76501.45,0.0,0.04189,3e-05,6.95527]
[1776432681291,45.78,76502.74,0.0,0.04192,3e-05,6.95975]
[1776432681402,45.78,76497.02,0.0,0.04178,3e-05,6.94058]
[1776432682913,45.78,76497.02,0.0,0.04178,3e-05,6.94058]
[1776432682934,45.78,76454.67,0.0,0.04073,2e-05,6.79537]
[1776432684378,45.78,76432.98,0.0,0.04021,2e-05,6.72203]
[1776432686465,45.78,76452.21,0.0,0.04068,2e-05,6.78798]
[1776432688996,45.78,76452.21,0.0,0.04068,2e-05,6.78798]
[1776432689051,45.78,76470.7,0.0,0.04114,2e-05,6.85131]
[1776432689692,45.78,76470.7,0.0,0.04114,2e-05,6.85131]
[1776432690026,45.78,76470.7,0.0,0.04114,2e-05,6.85131]
[1776432690057,45.79,76489.58,0.0,0.04163,3e-05,6.92]
[1776432691431,45.79,76464.92,0.0,0.04101,2e-05,6.83268]
[1776432692545,45.79,76452.67,0.0,0.04071,2e-05,6.79106]
[1776432698485,45.79,76455.42,0.0,0.04078,2e-05,6.8008]
[1776432699490,45.79,76444.36,0.0,0.0405,2e-05,6.76297]
[1776432700147,45.79,76444.36,0.0,0.0405,2e-05,6.76297]
[1776432701223,45.79,76430.16,0.0,0.04016,2e-05,6.71472]
[1776432701507,45.79,76394.46,0.0,0.03931,2e-05,6.59559]
[1776432702521,45.81,76360.17,0.0,0.03856,2e-05,6.49003]
[1776432704535,45.83,76378.16,0.0,0.03905,2e-05,6.55885]
[1776432705606,45.83,76392.09,0.0,0.03938,2e-05,6.60541]
[1776432706257,45.83,76392.09,0.0,0.03938,2e-05,6.60541]
[1776432706909,45.83,76392.09,0.0,0.03938,2e-05,6.60541]
[1776432706918,45.83,76335.46,0.0,0.03805,2e-05,6.41845]
[1776432707312,45.83,76335.46,0.0,0.03805,2e-05,6.41845]
[1776432707561,45.85,76335.46,0.0,0.03812,2e-05,6.42782]
[1776432708566,45.87,76314.05,0.0,0.03767,2e-05,6.36351]
[1776432709576,45.87,76330.63,0.0,0.03805,2e-05,6.4178]
[1776432711033,45.87,76330.63,0.0,0.03805,2e-05,6.4178]
[1776432711083,45.87,76343.83,0.0,0.03837,2e-05,6.46262]
[1776432711516,45.87,76343.83,0.0,0.03837,2e-05,6.46262]
[1776432711666,45.87,76343.83,0.0,0.03837,2e-05,6.46304]
[1776432712213,45.87,76343.83,0.0,0.03837,2e-05,6.46304]
[1776432712594,45.87,76343.83,0.0,0.03837,2e-05,6.46304]
[1776432712689,45.87,76310.0,0.0,0.03759,2e-05,6.35303]
[1776432713472,45.87,76310.0,0.0,0.03759,2e-05,6.35303]
[1776432713658,45.87,76310.0,0.0,0.03759,2e-05,6.35303]
[1776432715201,45.88,76244.85,0.0,0.03612,2e-05,6.14356]
[1776432715649,45.89,76234.69,0.0,0.03595,2e-05,6.11857]
[1776432716831,45.91,76221.57,0.0,0.03572,2e-05,6.08655]
[1776432721706,45.97,76200.46,0.0,0.03545,2e-05,6.04659]
[1776432722719,45.97,76230.17,0.0,0.03611,2e-05,6.14058]
[1776432724064,45.97,76230.17,0.0,0.03611,2e-05,6.14058]
[1776432724168,45.98,76270.36,0.0,0.03703,2e-05,6.27222]
[1776432725158,45.98,76270.36,0.0,0.03703,2e-05,6.27222]
[1776432725742,45.98,76238.85,0.0,0.03632,2e-05,6.17159]
[1776432726942,45.98,76238.85,0.0,0.03632,2e-05,6.17159]
[1776432726955,45.99,76271.33,0.0,0.03707,2e-05,6.27764]
[1776432728097,45.99,76271.33,0.0,0.03707,2e-05,6.27764]
[1776432728176,45.99,76325.84,0.0,0.03832,2e-05,6.45531]
[1776432728967,45.99,76325.84,0.0,0.03832,2e-05,6.45531]
[1776432729091,45.99,76313.17,0.0,0.03803,2e-05,6.41373]
[1776432729321,45.99,76313.17,0.0,0.03803,2e-05,6.41373]
[1776432729778,45.99,76313.17,0.0,0.03803,2e-05,6.41373]
[1776432730362,45.99,76313.17,0.0,0.03803,2e-05,6.41373]
[1776432730828,45.99,76313.17,0.0,0.03803,2e-05,6.41373]
[1776432730926,46.0,76294.45,0.0,0.03763,2e-05,6.35699]
[1776432732778,46.0,76294.45,0.0,0.03763,2e-05,6.35755]
[1776432732926,46.0,76294.45,0.0,0.03763,2e-05,6.35755]
[1776432732964,46.0,76320.98,0.0,0.03825,2e-05,6.44485]
[1776432733282,46.0,76320.98,0.0,0.03825,2e-05,6.44485]
[1776432733816,46.0,76320.98,0.0,0.03825,2e-05,6.44485]
[1776432733921,46.02,76333.46,0.0,0.03861,2e-05,6.49525]
[1776432735103,46.02,76333.46,0.0,0.03861,2e-05,6.49525]
[1776432735242,46.02,76342.28,0.0,0.03882,2e-05,6.5244]
[1776432736039,46.02,76342.28,0.0,0.03882,2e-05,6.5244]
[1776432736121,46.03,76359.28,0.0,0.03924,2e-05,6.58395]
[1776432738787,46.03,76357.75,0.0,0.03921,2e-05,6.57904]
[1776432738866,46.03,76351.47,0.0,0.03906,2e-05,6.55835]
[1776432739581,46.03,76351.47,0.0,0.03906,2e-05,6.55835]
[1776432739849,46.03,76351.47,0.0,0.03906,2e-05,6.55854]
[1776432740303,46.03,76351.47,0.0,0.03906,2e-05,6.55854]
[1776432740601,46.03,76351.47,0.0,0.03906,2e-05,6.55854]
[1776432741876,46.03,76369.84,0.0,0.0395,2e-05,6.62031]
[1776432742990,46.03,76369.84,0.0,0.0395,2e-05,6.62031]
[1776432743086,46.03,76377.4,0.0,0.03969,2e-05,6.64571]
[1776432743592,46.03,76377.4,0.0,0.03969,2e-05,6.64571]
[1776432744302,46.03,76377.4,0.0,0.03969,2e-05,6.64571]
[1776432744417,46.03,76377.4,0.0,0.03969,2e-05,6.64571]
[1776432744886,46.03,76368.1,0.0,0.03946,2e-05,6.61468]
[1776432745402,46.03,76368.1,0.0,0.03946,2e-05,6.61468]
[1776432746212,46.03,76368.1,0.0,0.03946,2e-05,6.61468]
[1776432745895,46.03,76311.03,0.0,0.03812,2e-05,6.42602]
[1776432747123,46.04,76294.89,0.0,0.03778,2e-05,6.37828]
[1776432748913,46.05,76279.26,0.0,0.03746,2e-05,6.33259]
[1776432749931,46.05,76269.0,0.0,0.03723,2e-05,6.29997]
[1776432752947,46.07,76282.48,0.0,0.03759,2e-05,6.34943]
[1776432754969,46.07,76249.5,0.0,0.03684,2e-05,6.24407]
[1776432755982,46.07,76228.12,0.0,0.03637,2e-05,6.17593]
[1776432760080,46.09,76249.93,0.0,0.0369,2e-05,6.25223]
[1776432761047,46.09,76273.15,0.0,0.03743,2e-05,6.32712]
[1776432761428,46.09,76273.15,0.0,0.03743,2e-05,6.32712]
[1776432762046,46.11,76274.58,0.0,0.03752,2e-05,6.33944]
[1776432762319,46.11,76274.58,0.0,0.03752,2e-05,6.33944]
[1776432763051,46.11,76228.67,0.0,0.03648,2e-05,6.19209]
[1776432764061,46.11,76209.9,0.0,0.03606,2e-05,6.1324]
[1776432766086,46.11,76222.33,0.0,0.03636,2e-05,6.17405]
[1776432770107,46.12,76233.24,0.0,0.03663,2e-05,6.21341]
[1776432772241,46.12,76239.03,0.0,0.03676,2e-05,6.23193]
[1776432772258,46.12,76257.68,0.0,0.03718,2e-05,6.29187]
[1776432773173,46.12,76277.41,0.0,0.03763,2e-05,6.35569]
[1776432774181,46.14,76358.52,0.0,0.03959,2e-05,6.63092]
[1776432774687,46.14,76358.52,0.0,0.03959,2e-05,6.63092]
[1776432775119,46.14,76358.52,0.0,0.03959,2e-05,6.63092]
[1776432775825,46.14,76361.01,0.0,0.03965,2e-05,6.6391]
[1776432776242,46.14,76361.01,0.0,0.03965,2e-05,6.6391]
[1776432776193,46.14,76403.21,0.0,0.04067,2e-05,6.78109]
[1776432777227,46.14,76420.63,0.0,0.0411,2e-05,6.84029]
[1776432779468,46.14,76422.6,0.0,0.04115,2e-05,6.84751]
[1776432779895,46.14,76422.6,0.0,0.04115,2e-05,6.84751]
[1776432780252,46.14,76403.48,0.0,0.04068,2e-05,6.78278]
[1776432780427,46.14,76403.48,0.0,0.04068,2e-05,6.78278]
[1776432781263,46.14,76379.48,0.0,0.0401,2e-05,6.70177]
[1776432781417,46.14,76379.48,0.0,0.0401,2e-05,6.70177]
[1776432781820,46.14,76379.48,0.0,0.0401,2e-05,6.70177]
[1776432782274,46.14,76433.84,0.0,0.04143,2e-05,6.88629]
[1776432783210,46.14,76433.84,0.0,0.04143,2e-05,6.88629]
[1776432783323,46.14,76478.96,0.0,0.04256,3e-05,7.04203]
[1776432784106,46.14,76478.96,0.0,0.04256,3e-05,7.04203]
[1776432784250,46.14,76478.96,0.0,0.04256,3e-05,7.04203]
[1776432784299,46.14,76489.29,0.0,0.04282,3e-05,7.07797]
[1776432784978,46.14,76489.29,0.0,0.04282,3e-05,7.07797]
[1776432785140,46.14,76489.29,0.0,0.04282,3e-05,7.07797]
[1776432785298,46.15,76489.29,0.0,0.04283,3e-05,7.0798]
[1776432786033,46.15,76489.29,0.0,0.04283,3e-05,7.0798]
[1776432786309,46.15,76443.28,0.0,0.04168,2e-05,6.92049]
[1776432787317,46.15,76408.02,0.0,0.04081,2e-05,6.80022]
[1776432792354,46.15,76418.32,0.0,0.04106,2e-05,6.83521]
[1776432793361,46.14,76407.46,0.0,0.04079,2e-05,6.79806]
[1776432795384,46.14,76397.02,0.0,0.04054,2e-05,6.76238]
[1776432796320,46.14,76397.02,0.0,0.04054,2e-05,6.76238]
[1776432796386,46.14,76390.38,0.0,0.04037,2e-05,6.73983]
[1776432796745,46.14,76390.38,0.0,0.04037,2e-05,6.73983]
[1776432797394,46.14,76364.08,0.0,0.03974,2e-05,6.65139]
[1776432798397,46.14,76350.91,0.0,0.03943,2e-05,6.6075]
[1776432800448,46.14,76348.74,0.0,0.03938,2e-05,6.6004]
[1776432800549,46.14,76351.27,0.0,0.03944,2e-05,6.60896]
[1776432801578,46.14,76351.27,0.0,0.03944,2e-05,6.60896]
[1776432801605,46.14,76357.64,0.0,0.03959,2e-05,6.6302]
[1776432802540,46.14,76357.64,0.0,0.03959,2e-05,6.6302]
[1776432802815,46.14,76357.64,0.0,0.03959,2e-05,6.6302]
[1776432802983,46.14,76357.64,0.0,0.03959,2e-05,6.6302]
[1776432803009,46.15,76355.64,0.0,0.03954,2e-05,6.62386]
[1776432804748,46.15,76361.57,0.0,0.03968,2e-05,6.64366]
[1776432805313,46.14,76366.99,0.0,0.03981,2e-05,6.66071]
[1776432806399,46.14,76355.74,0.0,0.03954,2e-05,6.62315]
[1776432810566,46.14,76371.3,0.0,0.03991,2e-05,6.67488]
[1776432811640,46.14,76371.3,0.0,0.03991,2e-05,6.67488]
[1776432811983,46.14,76371.3,0.0,0.03991,2e-05,6.67488]
[1776432812594,46.14,76378.46,0.0,0.04007,2e-05,6.6964]
[1776432812710,46.14,76378.46,0.0,0.04007,2e-05,6.6964]
[1776432812881,46.14,76378.46,0.0,0.04007,2e-05,6.6964]
[1776432812919,46.14,76384.97,0.0,0.04022,2e-05,6.71827]
[1776432814597,46.14,76388.34,0.0,0.0403,2e-05,6.72957]
[1776432815018,46.14,76388.34,0.0,0.0403,2e-05,6.72957]
[1776432815108,46.14,76400.55,0.0,0.0406,2e-05,6.77081]
[1776432815606,46.14,76400.55,0.0,0.0406,2e-05,6.77081]
[1776432815718,46.14,76400.55,0.0,0.0406,2e-05,6.77081]
[1776432816348,46.14,76400.55,0.0,0.0406,2e-05,6.77081]
[1776432816366,46.14,76405.73,0.0,0.04073,2e-05,6.78814]
[1776432817757,46.14,76432.76,0.0,0.04139,2e-05,6.88002]
[1776432820648,46.14,76419.3,0.0,0.04105,2e-05,6.83322]
[1776432824696,46.14,76402.94,0.0,0.04064,2e-05,6.77663]
[1776432827834,46.14,76422.21,0.0,0.04111,2e-05,6.84165]
[1776432829278,46.14,76439.14,0.0,0.04153,2e-05,6.89905]
[1776432831435,46.14,76439.14,0.0,0.04153,2e-05,6.89905]
[1776432831453,46.13,76425.51,0.0,0.04119,2e-05,6.85208]
[1776432832101,46.13,76425.51,0.0,0.04119,2e-05,6.85208]
[1776432832126,46.13,76396.73,0.0,0.04048,2e-05,6.75412]
[1776432834833,46.13,76390.8,0.0,0.04033,2e-05,6.73388]
[1776432835202,46.13,76390.8,0.0,0.04033,2e-05,6.73388]
[1776432836044,46.13,76383.3,0.0,0.04015,2e-05,6.70853]
[1776432836288,46.13,76383.3,0.0,0.04015,2e-05,6.70853]
[1776432836331,46.13,76384.63,0.0,0.04018,2e-05,6.71295]
[1776432837064,46.13,76384.63,0.0,0.04018,2e-05,6.71295]
[1776432837384,46.13,76384.63,0.0,0.04018,2e-05,6.71295]
[1776432837464,46.13,76364.73,0.0,0.03971,2e-05,6.64613]
[1776432837919,46.13,76364.73,0.0,0.03971,2e-05,6.64613]
[1776432838006,46.13,76402.19,0.0,0.04061,2e-05,6.77223]
[1776432838657,46.13,76402.19,0.0,0.04061,2e-05,6.77223]
[1776432838806,46.13,76402.19,0.0,0.04061,2e-05,6.77223]
[1776432839814,46.13,76425.42,0.0,0.04118,2e-05,6.8515]
[1776432844849,46.13,76426.3,0.0,0.04119,2e-05,6.85289]
[1776432846876,46.13,76446.75,0.0,0.04169,2e-05,6.92223]
[1776432851912,46.13,76448.03,0.0,0.04174,2e-05,6.92814]
[1776432856958,46.14,76455.18,0.0,0.04193,2e-05,6.95461]
[1776432857743,46.14,76455.18,0.0,0.04193,2e-05,6.95461]
[1776432858071,46.14,76477.76,0.0,0.0425,3e-05,7.03326]
[1776432859168,46.14,76477.76,0.0,0.0425,3e-05,7.03326]
[1776432859182,46.14,76484.8,0.0,0.04268,3e-05,7.05821]
[1776432859875,46.14,76484.8,0.0,0.04268,3e-05,7.05821]
[1776432859973,46.14,76484.8,0.0,0.04269,3e-05,7.05903]
[1776432863427,46.14,76488.05,0.0,0.04278,3e-05,7.07198]
[1776432863473,46.15,76488.5,0.0,0.0428,3e-05,7.07436]
[1776432865011,46.15,76505.43,0.0,0.04324,3e-05,7.13512]
[1776432866015,46.15,76527.35,0.0,0.04381,3e-05,7.21289]
[1776432868136,46.15,76523.41,0.0,0.04371,3e-05,7.1996]
[1776432868375,46.15,76523.41,0.0,0.04371,3e-05,7.1996]
[1776432868453,46.15,76511.91,0.0,0.04342,3e-05,7.15977]
[1776432873552,46.16,76523.22,0.0,0.04372,3e-05,7.20013]
[1776432876146,46.16,76533.46,0.0,0.044,3e-05,7.23746]
[1776432878221,46.17,76545.52,0.0,0.04432,3e-05,7.28184]
[1776432882132,46.17,76556.92,0.0,0.04464,3e-05,7.32433]
[1776432883480,46.17,76540.49,0.0,0.04421,3e-05,7.2664]
[1776432885153,46.17,76518.71,0.0,0.04365,3e-05,7.19001]
[1776432886174,46.17,76540.51,0.0,0.04422,3e-05,7.26764]
[1776432888302,46.18,76554.02,0.0,0.04458,3e-05,7.31674]
[1776432892854,46.18,76559.43,0.0,0.04474,3e-05,7.33778]
[1776432893224,46.18,76559.43,0.0,0.04474,3e-05,7.33778]
[1776432898371,46.18,76562.04,0.0,0.04482,3e-05,7.34925]
[1776432903546,46.19,76556.36,0.0,0.04468,3e-05,7.33047]
[1776432904304,46.19,76574.24,0.0,0.04516,3e-05,7.39513]
[1776432905518,46.19,76574.24,0.0,0.04516,3e-05,7.39513]
[1776432906191,46.19,76581.66,0.0,0.04536,3e-05,7.42205]
[1776432909668,46.19,76595.16,0.0,0.04573,3e-05,7.47153]
[1776432911356,46.19,76581.05,0.0,0.04535,3e-05,7.42093]
[1776432912368,46.19,76562.21,0.0,0.04486,3e-05,7.35392]
[1776432914679,46.19,76560.97,0.0,0.04483,3e-05,7.35021]
[1776432915405,46.2,76573.33,0.0,0.04516,3e-05,7.39476]
[1776432916392,46.2,76597.55,0.0,0.0458,3e-05,7.48213]
[1776432918526,46.2,76584.9,0.0,0.04548,3e-05,7.43761]
[1776432920780,46.2,76588.28,0.0,0.04557,3e-05,7.45024]
[1776432921434,46.2,76578.35,0.0,0.04531,3e-05,7.41487]
[1776432924455,46.2,76568.2,0.0,0.04505,3e-05,7.37944]
[1776432927320,46.2,76568.48,0.0,0.04506,3e-05,7.38105]
[1776432927477,46.2,76572.91,0.0,0.04518,3e-05,7.39721]
[1776432927658,46.2,76572.91,0.0,0.04518,3e-05,7.39721]
[1776432928490,46.2,76588.91,0.0,0.0456,3e-05,7.45494]
[1776432929546,46.2,76600.23,0.0,0.04591,3e-05,7.49596]
[1776432930709,46.21,76600.23,0.0,0.04591,3e-05,7.4961]
[1776432931494,46.21,76600.23,0.0,0.04591,3e-05,7.4961]
[1776432932270,46.21,76600.59,0.0,0.0459,3e-05,7.49482]
[1776432932511,46.21,76600.59,0.0,0.04591,3e-05,7.49492]
[1776432935534,46.21,76615.19,0.0,0.0463,3e-05,7.54815]
[1776432940573,46.21,76626.05,0.0,0.04659,3e-05,7.58771]
[1776432945610,46.21,76619.74,0.0,0.04642,3e-05,7.56469]
[1776432950649,46.21,76626.41,0.0,0.0466,3e-05,7.58898]
[1776432955685,46.21,76620.44,0.0,0.04644,3e-05,7.5672]
[1776432958834,46.21,76608.38,0.0,0.04612,3e-05,7.52353]
[1776432963825,46.21,76599.33,0.0,0.04588,3e-05,7.49119]
[1776432963845,46.21,76589.86,0.0,0.04563,3e-05,7.45718]
[1776432965321,46.21,76573.87,0.0,0.0452,3e-05,7.40008]
[1776432966760,46.21,76560.07,0.0,0.04484,3e-05,7.35102]
[1776432969200,46.21,76567.32,0.0,0.04504,3e-05,7.37759]
[1776432969286,46.21,76566.27,0.0,0.04501,3e-05,7.37415]
[1776432972288,46.21,76583.5,0.0,0.04548,3e-05,7.43677]
[1776432977387,46.21,76583.52,0.0,0.04548,3e-05,7.43753]
[1776432983554,46.22,76593.2,0.0,0.04575,3e-05,7.47364]
[1776432983605,46.22,76569.35,0.0,0.04512,3e-05,7.38819]
[1776432984888,46.22,76583.84,0.0,0.0455,3e-05,7.44045]
[1776432986741,46.22,76587.3,0.0,0.0456,3e-05,7.45312]
[1776432986815,46.22,76587.3,0.0,0.0456,3e-05,7.45312]
[1776432988695,46.22,76585.25,0.0,0.04554,3e-05,7.44594]
[1776432989198,46.22,76554.24,0.0,0.04472,3e-05,7.33496]
[1776432991069,46.22,76545.73,0.0,0.04449,3e-05,7.30223]
[1776432992086,46.22,76545.73,0.0,0.04449,3e-05,7.30223]
[1776432992603,46.22,76551.18,0.0,0.04464,3e-05,7.32272]
[1776432995089,46.22,76565.36,0.0,0.04502,3e-05,7.37439]
[1776432996101,46.22,76582.29,0.0,0.04547,3e-05,7.43505]
[1776432998139,46.22,76597.19,0.0,0.04587,3e-05,7.48911]
[1776433002468,46.23,76598.52,0.0,0.04591,3e-05,7.4943]
[1776433002578,46.23,76578.67,0.0,0.04538,3e-05,7.42298]
[1776433004195,46.23,76546.31,0.0,0.04453,3e-05,7.30757]
[1776433005236,46.23,76519.77,0.0,0.04384,3e-05,7.21368]
[1776433006289,46.23,76530.57,0.0,0.04413,3e-05,7.25369]
[1776433008742,46.23,76532.37,0.0,0.04418,3e-05,7.26058]
[1776433009257,46.23,76561.39,0.0,0.04495,3e-05,7.36468]
[1776433011254,46.23,76580.47,0.0,0.04546,3e-05,7.43335]
[1776433012261,46.24,76596.37,0.0,0.04588,3e-05,7.49099]
[1776433014274,46.24,76574.13,0.0,0.04529,3e-05,7.41145]
[1776433015282,46.24,76563.24,0.0,0.04501,3e-05,7.37283]
[1776433017296,46.24,76573.72,0.0,0.04529,3e-05,7.41095]
[1776433020550,46.24,76584.85,0.0,0.04559,3e-05,7.45161]
[1776433021895,46.24,76591.36,0.0,0.04577,3e-05,7.47579]
[1776433022331,46.24,76591.36,0.0,0.04578,3e-05,7.47649]
[1776433024598,46.24,76598.38,0.0,0.04597,3e-05,7.50247]
[1776433024683,46.25,76598.35,0.0,0.04597,3e-05,7.503]
[1776433026104,46.25,76598.35,0.0,0.04598,3e-05,7.50366]
[1776433026361,46.25,76586.02,0.0,0.04565,3e-05,7.45993]
[1776433031396,46.26,76594.98,0.0,0.04592,3e-05,7.4957]
[1776433032739,46.26,76615.7,0.0,0.04648,3e-05,7.57134]
[1776433033610,46.26,76628.52,0.0,0.04683,3e-05,7.61853]
[1776433037529,46.26,76614.74,0.0,0.04647,3e-05,7.57025]
[1776433039599,46.26,76614.74,0.0,0.04648,3e-05,7.57079]
[1776433039638,46.26,76565.74,0.0,0.04517,3e-05,7.39484]
[1776433040286,46.26,76565.74,0.0,0.04517,3e-05,7.39484]
[1776433040471,46.26,76565.74,0.0,0.04517,3e-05,7.39484]
[1776433044499,46.27,76576.41,0.0,0.04547,3e-05,7.43428]
[1776433045742,46.27,76589.47,0.0,0.04582,3e-05,7.48167]
[1776433048581,46.27,76614.75,0.0,0.04651,3e-05,7.57506]
[1776433053563,46.28,76628.65,0.0,0.04689,3e-05,7.62544]
[1776433058606,46.28,76620.54,0.0,0.04669,3e-05,7.5981]
[1776433059650,46.28,76595.66,0.0,0.04602,3e-05,7.50846]
[1776433064645,46.29,76609.73,0.0,0.04642,3e-05,7.56237]
[1776433066669,46.29,76619.82,0.0,0.0467,3e-05,7.5995]
[1776433067313,46.29,76619.82,0.0,0.0467,3e-05,7.5995]
[1776433067670,46.29,76629.2,0.0,0.04696,3e-05,7.63415]
[1776433068182,46.29,76629.2,0.0,0.04696,3e-05,7.63415]
[1776433068679,46.29,76636.52,0.0,0.04716,3e-05,7.66167]
[1776433068849,46.29,76636.52,0.0,0.04716,3e-05,7.66167]
[1776433069792,46.29,76640.93,0.0,0.04729,3e-05,7.67816]
[1776433073182,46.3,76640.2,0.0,0.04727,3e-05,7.6762]
[1776433073485,46.3,76640.2,0.0,0.04727,3e-05,7.6762]
[1776433073560,46.3,76640.2,0.0,0.04727,3e-05,7.6762]
[1776433073724,46.3,76643.44,0.0,0.04736,3e-05,7.68843]
[1776433074690,46.3,76643.44,0.0,0.04736,3e-05,7.68843]
[1776433074725,46.3,76606.96,0.0,0.04638,3e-05,7.55581]
[1776433077747,46.3,76621.61,0.0,0.04679,3e-05,7.61199]
[1776433080787,46.31,76623.35,0.0,0.04685,3e-05,7.61964]
[1776433081773,46.31,76632.22,0.0,0.0471,3e-05,7.6533]
[1776433083038,46.31,76634.14,0.0,0.04716,3e-05,7.66032]
[1776433083788,46.31,76635.12,0.0,0.04719,3e-05,7.66468]
[1776433084034,46.31,76635.12,0.0,0.04719,3e-05,7.66468]
[1776433084351,46.31,76635.12,0.0,0.04719,3e-05,7.66468]
[1776433084429,46.31,76635.12,0.0,0.04719,3e-05,7.66468]
[1776433084817,46.31,76625.21,0.0,0.04692,3e-05,7.6285]
[1776433085177,46.31,76625.21,0.0,0.04692,3e-05,7.6285]
[1776433085569,46.31,76625.21,0.0,0.04692,3e-05,7.6285]
[1776433085813,46.31,76577.56,0.0,0.04564,3e-05,7.45603]
[1776433086440,46.31,76577.56,0.0,0.04564,3e-05,7.45603]
[1776433086822,46.31,76547.6,0.0,0.04485,3e-05,7.3495]
[1776433088864,46.31,76539.9,0.0,0.04465,3e-05,7.32288]
[1776433088877,46.31,76531.24,0.0,0.04443,3e-05,7.29296]
[1776433092860,46.32,76547.5,0.0,0.04487,3e-05,7.35278]
[1776433094873,46.32,76532.26,0.0,0.04448,3e-05,7.29936]
[1776433099907,46.32,76538.51,0.0,0.04466,3e-05,7.32349]
[1776433102437,46.33,76515.03,0.0,0.04406,3e-05,7.24171]
[1776433104944,46.33,76525.3,0.0,0.04433,3e-05,7.27895]
[1776433105952,46.33,76535.69,0.0,0.04461,3e-05,7.31621]
[1776433111009,46.34,76529.76,0.0,0.04445,3e-05,7.29456]
[1776433114919,46.34,76532.53,0.0,0.04453,3e-05,7.30522]
[1776433114931,46.34,76522.06,0.0,0.04426,3e-05,7.26902]
[1776433116039,46.34,76508.53,0.0,0.04392,3e-05,7.22233]
[1776433117047,46.34,76495.52,0.0,0.04359,3e-05,7.17666]
[1776433119167,46.34,76494.84,0.0,0.04357,3e-05,7.17488]
[1776433119520,46.34,76509.06,0.0,0.04395,3e-05,7.22598]
[1776433120113,46.34,76525.46,0.0,0.04437,3e-05,7.28384]
[1776433121767,46.34,76525.46,0.0,0.04437,3e-05,7.28384]
[1776433121799,46.35,76532.74,0.0,0.04457,3e-05,7.31059]
[1776433122639,46.35,76532.74,0.0,0.04457,3e-05,7.31059]
[1776433122734,46.35,76538.91,0.0,0.04473,3e-05,7.33288]
[1776433125598,46.35,76536.44,0.0,0.04467,3e-05,7.32448]
[1776433127581,46.35,76540.22,0.0,0.04478,3e-05,7.33865]
[1776433127616,46.35,76541.49,0.0,0.04482,3e-05,7.34386]
[1776433128510,46.35,76541.49,0.0,0.04482,3e-05,7.34386]
[1776433128528,46.35,76539.17,0.0,0.04476,3e-05,7.33596]
[1776433131920,46.35,76549.46,0.0,0.04504,3e-05,7.37359]
[1776433137185,46.36,76550.32,0.0,0.04507,3e-05,7.3781]
[1776433139201,46.36,76538.76,0.0,0.04477,3e-05,7.33789]
[1776433141548,46.36,76542.84,0.0,0.04488,3e-05,7.3524]
[1776433141633,46.36,76526.7,0.0,0.04446,3e-05,7.29578]
[1776433143229,46.36,76515.46,0.0,0.04417,3e-05,7.25647]
[1776433146127,46.36,76519.45,0.0,0.04428,3e-05,7.2715]
[1776433149243,46.37,76504.23,0.0,0.0439,3e-05,7.21935]
[1776433149811,46.37,76504.23,0.0,0.0439,3e-05,7.21935]
[1776433149844,46.37,76526.84,0.0,0.0445,3e-05,7.30012]
[1776433151577,46.37,76530.48,0.0,0.04459,3e-05,7.31341]
[1776433151628,46.37,76534.66,0.0,0.04471,3e-05,7.32862]
[1776433152187,46.37,76534.66,0.0,0.04471,3e-05,7.32862]
[1776433152297,46.37,76534.66,0.0,0.04471,3e-05,7.32899]
[1776433153938,46.37,76534.66,0.0,0.04471,3e-05,7.32899]
[1776433153956,46.37,76532.99,0.0,0.04467,3e-05,7.32342]
[1776433155056,46.37,76532.99,0.0,0.04467,3e-05,7.32378]
[1776433155338,46.37,76535.49,0.0,0.04474,3e-05,7.33265]
[1776433156542,46.37,76535.49,0.0,0.04474,3e-05,7.33265]
[1776433156643,46.37,76533.11,0.0,0.04468,3e-05,7.3249]
[1776433157171,46.37,76533.11,0.0,0.04468,3e-05,7.3249]
[1776433157882,46.37,76533.11,0.0,0.04468,3e-05,7.3249]
[1776433157931,46.38,76533.1,0.0,0.04468,3e-05,7.32521]
[1776433159005,46.38,76533.1,0.0,0.04468,3e-05,7.32556]
[1776433159972,46.38,76533.1,0.0,0.04468,3e-05,7.32556]
[1776433159343,46.38,76536.83,0.0,0.04478,3e-05,7.33916]
[1776433160931,46.38,76538.12,0.0,0.04482,3e-05,7.34408]
[1776433163371,46.38,76523.57,0.0,0.04445,3e-05,7.29349]
[1776433165384,46.38,76512.13,0.0,0.04416,3e-05,7.25395]
[1776433170773,46.39,76512.64,0.0,0.04418,3e-05,7.25751]
[1776433170866,46.39,76515.49,0.0,0.04426,3e-05,7.26802]
[1776433171620,46.39,76515.49,0.0,0.04426,3e-05,7.26802]
[1776433171656,46.39,76513.18,0.0,0.04419,3e-05,7.25766]
[1776433173002,46.39,76513.18,0.0,0.04419,3e-05,7.25766]
[1776433173785,46.39,76513.18,0.0,0.04419,3e-05,7.2581]
[1776433178477,46.39,76497.37,0.0,0.04381,3e-05,7.20523]
[1776433183512,46.4,76500.52,0.0,0.04391,3e-05,7.21891]
[1776433188549,46.41,76500.63,0.0,0.04393,3e-05,7.22188]
[1776433190581,46.41,76503.62,0.0,0.04401,3e-05,7.2329]
[1776433190874,46.41,76503.62,0.0,0.04401,3e-05,7.2329]
[1776433190896,46.41,76511.33,0.0,0.04421,3e-05,7.26056]
[1776433192961,46.41,76511.33,0.0,0.04422,3e-05,7.26106]
[1776433193003,46.41,76527.15,0.0,0.04463,3e-05,7.31784]
[1776433193069,46.41,76527.15,0.0,0.04463,3e-05,7.31784]
[1776433193586,46.41,76527.15,0.0,0.04463,3e-05,7.31784]
[1776433194595,46.41,76539.66,0.0,0.04496,3e-05,7.36263]
[1776433196956,46.41,76580.53,0.0,0.04605,3e-05,7.50969]
[1776433198624,46.41,76597.18,0.0,0.0465,3e-05,7.56988]
[1776433203665,46.41,76596.8,0.0,0.04649,3e-05,7.56834]
[1776433209701,46.41,76587.29,0.0,0.04623,3e-05,7.53384]
[1776433212721,46.41,76566.38,0.0,0.04568,3e-05,7.45876]
[1776433217757,46.41,76578.07,0.0,0.04599,3e-05,7.5016]
[1776433219797,46.41,76592.09,0.0,0.04637,3e-05,7.55234]
[1776433222792,46.41,76603.75,0.0,0.04669,3e-05,7.59463]
[1776433225835,46.41,76618.88,0.0,0.0471,3e-05,7.64952]
[1776433230954,46.41,76625.94,0.0,0.04728,3e-05,7.67424]
[1776433233889,46.41,76616.08,0.0,0.04699,3e-05,7.63524]
[1776433235900,46.41,76627.91,0.0,0.04731,3e-05,7.67793]
[1776433241029,46.41,76637.78,0.0,0.04758,3e-05,7.71336]
[1776433246977,46.41,76631.13,0.0,0.04738,3e-05,7.68741]
[1776433248991,46.41,76621.12,0.0,0.04711,3e-05,7.65052]
[1776433254040,46.4,76612.68,0.0,0.04687,3e-05,7.61914]
[1776433259066,46.4,76605.95,0.0,0.04669,3e-05,7.59422]
[1776433264106,46.4,76616.67,0.0,0.04698,3e-05,7.63295]
[1776433265112,46.4,76627.51,0.0,0.04727,3e-05,7.67217]
[1776433270151,46.4,76634.58,0.0,0.04745,3e-05,7.69702]
[1776433275720,46.4,76636.02,0.0,0.04749,3e-05,7.70138]
[1776433281352,46.39,76627.01,0.0,0.04723,3e-05,7.667]
[1776433287280,46.39,76627.36,0.0,0.04723,3e-05,7.66714]
[1776433292315,46.39,76630.8,0.0,0.0473,3e-05,7.67608]
[1776433294725,46.39,76641.11,0.0,0.04758,3e-05,7.71333]
[1776433300374,46.39,76637.1,0.0,0.04746,3e-05,7.69727]
[1776433305408,46.38,76627.3,0.0,0.04718,3e-05,7.66042]
[1776433307997,46.38,76626.82,0.0,0.04717,3e-05,7.65852]
[1776433308099,46.38,76636.24,0.0,0.04742,3e-05,7.69257]
[1776433313463,46.38,76638.86,0.0,0.04749,3e-05,7.70111]
[1776433314818,46.38,76638.86,0.0,0.04749,3e-05,7.70111]
[1776433315229,46.38,76640.81,0.0,0.04754,3e-05,7.70805]
[1776433316095,46.38,76640.81,0.0,0.04754,3e-05,7.70805]
[1776433316193,46.38,76637.46,0.0,0.04745,3e-05,7.69557]
[1776433316707,46.38,76637.46,0.0,0.04745,3e-05,7.69557]
[1776433316730,46.38,76639.64,0.0,0.0475,3e-05,7.70334]
[1776433319243,46.38,76639.64,0.0,0.0475,3e-05,7.70315]
[1776433319834,46.38,76647.36,0.0,0.04771,3e-05,7.73107]
[1776433321073,46.38,76660.41,0.0,0.04807,3e-05,7.77891]
[1776433325920,46.38,76675.26,0.0,0.04847,3e-05,7.83249]
[1776433327975,46.37,76687.53,0.0,0.04881,3e-05,7.87721]
[1776433329666,46.37,76699.51,0.0,0.04914,3e-05,7.9215]
[1776433335629,46.37,76704.1,0.0,0.04927,3e-05,7.93854]
[1776433337642,46.37,76717.01,0.0,0.04964,3e-05,7.9867]
[1776433340255,46.37,76719.89,0.0,0.04972,3e-05,7.99737]
[1776433339659,46.37,76731.74,0.0,0.05006,3e-05,8.04191]
[1776433340665,46.37,76738.9,0.0,0.05026,3e-05,8.06851]
[1776433341831,46.37,76763.72,0.0,0.05097,3e-05,8.16188]
[1776433342698,46.37,76789.96,0.0,0.05173,3e-05,8.26197]
[1776433343331,46.37,76789.96,0.0,0.05173,3e-05,8.26197]
[1776433343867,46.37,76789.96,0.0,0.05173,3e-05,8.26197]
[1776433343901,46.37,76818.05,0.0,0.05256,3e-05,8.36952]
[1776433344942,46.37,76818.05,0.0,0.05256,3e-05,8.36952]
[1776433345042,46.37,76858.57,0.0,0.05377,3e-05,8.52662]
[1776433346901,46.37,76896.36,0.0,0.05491,3e-05,8.67406]
[1776433347691,46.37,76896.36,0.0,0.05491,3e-05,8.67406]
[1776433347811,46.37,76896.36,0.0,0.05491,3e-05,8.67406]
[1776433347867,46.36,76918.25,0.0,0.05558,3e-05,8.75953]
[1776433348550,46.36,76918.25,0.0,0.05558,3e-05,8.75953]
[1776433348722,46.36,76918.25,0.0,0.05558,3e-05,8.75953]
[1776433348755,46.36,76920.69,0.0,0.05565,3e-05,8.76917]
[1776433351554,46.36,76921.66,0.0,0.05568,3e-05,8.77255]
[1776433351891,46.36,76921.66,0.0,0.05568,3e-05,8.77255]
[1776433351920,46.36,76892.15,0.0,0.05475,3e-05,8.65245]
[1776433355054,46.36,76920.45,0.0,0.05562,3e-05,8.76367]
[1776433358845,46.36,76905.5,0.0,0.05515,3e-05,8.70348]
[1776433359750,46.36,76905.5,0.0,0.05515,3e-05,8.70348]
[1776433359853,46.36,76908.28,0.0,0.05523,3e-05,8.71447]
[1776433361297,46.36,76933.33,0.0,0.05601,3e-05,8.81397]
[1776433362012,46.36,76946.91,0.0,0.05643,3e-05,8.86816]
[1776433367919,46.36,76939.59,0.0,0.0562,3e-05,8.83844]
[1776433372097,46.35,76952.25,0.0,0.05657,3e-05,8.88603]
[1776433378007,46.34,76936.65,0.0,0.05604,3e-05,8.81791]
[1776433380019,46.34,76931.48,0.0,0.05588,3e-05,8.79723]
[1776433385169,46.34,76925.07,0.0,0.05568,3e-05,8.77154]
[1776433386237,46.34,76924.58,0.0,0.05566,3e-05,8.7695]
[1776433386278,46.34,76888.81,0.0,0.05456,3e-05,8.62809]
[1776433388097,46.34,76877.22,0.0,0.05419,3e-05,8.58037]
[1776433390160,46.34,76863.01,0.0,0.05375,3e-05,8.5245]
[1776433392257,46.33,76832.5,0.0,0.05283,3e-05,8.40533]
[1776433394322,46.33,76832.5,0.0,0.05283,3e-05,8.40533]
[1776433394353,46.33,76826.31,0.0,0.05264,3e-05,8.38064]
[1776433397285,46.33,76808.57,0.0,0.05211,3e-05,8.31139]
[1776433397725,46.33,76808.57,0.0,0.05211,3e-05,8.31139]
[1776433398265,46.33,76808.57,0.0,0.05211,3e-05,8.31139]
[1776433400426,46.33,76814.95,0.0,0.0523,3e-05,8.33546]
[1776433401195,46.33,76820.45,0.0,0.05246,3e-05,8.35643]
[1776433402337,46.33,76836.84,0.0,0.05294,3e-05,8.41918]
[1776433403757,46.33,76836.84,0.0,0.05294,3e-05,8.41918]
[1776433403989,46.33,76836.84,0.0,0.05294,3e-05,8.41918]
[1776433404863,46.33,76833.62,0.0,0.05284,3e-05,8.4063]
[1776433405225,46.33,76825.59,0.0,0.0526,3e-05,8.3745]
[1776433407298,46.33,76820.01,0.0,0.05243,3e-05,8.35264]
[1776433407400,46.32,76812.52,0.0,0.0522,3e-05,8.32351]
[1776433408376,46.32,76812.52,0.0,0.0522,3e-05,8.32351]
[1776433409247,46.32,76822.35,0.0,0.05249,3e-05,8.36083]
[1776433414282,46.32,76827.36,0.0,0.05261,3e-05,8.37552]
[1776433416045,46.32,76832.25,0.0,0.05275,3e-05,8.39405]
[1776433416297,46.32,76833.85,0.0,0.0528,3e-05,8.39984]
[1776433417186,46.32,76833.85,0.0,0.0528,3e-05,8.39984]
[1776433418926,46.32,76844.51,0.0,0.05311,3e-05,8.4403]
[1776433421332,46.31,76865.25,0.0,0.05372,3e-05,8.51947]
[1776433423347,46.31,76876.57,0.0,0.05406,3e-05,8.56298]
[1776433424491,46.31,76885.93,0.0,0.05434,3e-05,8.59951]
[1776433425362,46.31,76895.44,0.0,0.05463,3e-05,8.63692]
[1776433425882,46.31,76895.44,0.0,0.05463,3e-05,8.63692]
[1776433426394,46.31,76895.44,0.0,0.05463,3e-05,8.63692]
[1776433426369,46.31,76909.16,0.0,0.05505,3e-05,8.69046]
[1776433427375,46.31,76898.33,0.0,0.05471,3e-05,8.64743]
[1776433427930,46.31,76898.33,0.0,0.05471,3e-05,8.64743]
[1776433428388,46.31,76890.94,0.0,0.05448,3e-05,8.61811]
[1776433432425,46.3,76874.56,0.0,0.05394,3e-05,8.54875]
[1776433433224,46.3,76874.56,0.0,0.05394,3e-05,8.54875]
[1776433433455,46.3,76836.64,0.0,0.0528,3e-05,8.40094]
[1776433434435,46.3,76806.73,0.0,0.05192,3e-05,8.28556]
[1776433437458,46.3,76783.64,0.0,0.05124,3e-05,8.19746]
[1776433440486,46.3,76804.14,0.0,0.05184,3e-05,8.27557]
[1776433445522,46.3,76790.63,0.0,0.05144,3e-05,8.2229]
[1776433447537,46.3,76810.04,0.0,0.052,3e-05,8.29699]
[1776433448546,46.29,76827.62,0.0,0.05252,3e-05,8.36443]
[1776433449550,46.29,76849.15,0.0,0.05316,3e-05,8.44744]
[1776433450557,46.29,76859.34,0.0,0.05346,3e-05,8.4866]
[1776433452476,46.29,76860.8,0.0,0.0535,3e-05,8.49179]
[1776433452573,46.29,76865.94,0.0,0.05365,3e-05,8.51131]
[1776433454585,46.29,76878.18,0.0,0.05401,3e-05,8.55799]
[1776433454921,46.29,76878.18,0.0,0.05401,3e-05,8.55799]
[1776433458846,46.28,76886.29,0.0,0.05425,3e-05,8.58786]
[1776433458866,46.28,76886.29,0.0,0.05425,3e-05,8.58786]
[1776433459258,46.28,76886.29,0.0,0.05425,3e-05,8.58786]
[1776433461638,46.28,76896.54,0.0,0.05455,3e-05,8.62701]
[1776433464658,46.28,76910.36,0.0,0.05497,3e-05,8.68083]
[1776433469694,46.28,76913.8,0.0,0.05506,3e-05,8.6928]
[1776433475016,46.27,76909.2,0.0,0.05489,3e-05,8.67034]
[1776433475084,46.27,76918.41,0.0,0.05517,3e-05,8.70646]
[1776433480553,46.27,76926.62,0.0,0.05541,3e-05,8.73748]
[1776433481779,46.27,76949.32,0.0,0.05611,3e-05,8.82661]
[1776433483873,46.27,76940.65,0.0,0.05584,3e-05,8.79149]
[1776433483974,46.27,76935.03,0.0,0.05566,3e-05,8.7686]
[1776433485632,46.26,76923.59,0.0,0.05529,3e-05,8.72225]
[1776433487827,46.26,76911.37,0.0,0.05491,3e-05,8.67316]
[1776433490400,46.26,76898.41,0.0,0.05449,3e-05,8.61874]
[1776433495421,46.25,76894.38,0.0,0.05436,3e-05,8.6021]
[1776433499079,46.25,76913.83,0.0,0.05495,3e-05,8.67805]
[1776433500151,46.25,76913.83,0.0,0.05495,3e-05,8.67805]
[1776433500159,46.25,76917.47,0.0,0.05506,3e-05,8.69231]
[1776433501934,46.25,76930.76,0.0,0.05547,3e-05,8.74513]
[1776433503702,46.25,76936.07,0.0,0.05564,3e-05,8.76634]
[1776433504527,46.25,76930.9,0.0,0.05548,3e-05,8.74577]
[1776433505957,46.25,76919.67,0.0,0.05513,3e-05,8.70079]
[1776433508774,46.25,76926.75,0.0,0.05534,3e-05,8.72822]
[1776433508852,46.25,76926.75,0.0,0.05534,3e-05,8.72822]
[1776433509431,46.25,76926.75,0.0,0.05534,3e-05,8.72822]
[1776433509573,46.25,76905.53,0.0,0.05469,3e-05,8.64424]
[1776433509941,46.25,76905.53,0.0,0.05469,3e-05,8.64424]
[1776433510257,46.25,76888.74,0.0,0.05417,3e-05,8.57772]
[1776433510825,46.25,76888.74,0.0,0.05417,3e-05,8.57772]
[1776433511205,46.25,76888.68,0.0,0.05416,3e-05,8.57693]
[1776433511759,46.25,76888.68,0.0,0.05416,3e-05,8.57693]
[1776433512001,46.25,76888.68,0.0,0.05416,3e-05,8.57693]
[1776433515251,46.25,76883.17,0.0,0.05399,3e-05,8.55492]
[1776433515287,46.25,76874.03,0.0,0.05371,3e-05,8.51902]
[1776433519252,46.25,76869.49,0.0,0.05358,3e-05,8.50113]
[1776433519272,46.25,76869.12,0.0,0.05356,3e-05,8.49966]
[1776433520282,46.25,76869.12,0.0,0.05356,3e-05,8.49966]
[1776433520339,46.25,76868.47,0.0,0.05354,3e-05,8.4971]
[1776433523472,46.25,76870.32,0.0,0.0536,3e-05,8.5043]
[1776433523489,46.25,76867.8,0.0,0.05352,3e-05,8.49443]
[1776433526189,46.25,76838.61,0.0,0.05265,3e-05,8.38093]
[1776433531133,46.25,76825.63,0.0,0.05225,3e-05,8.32815]
[1776433535161,46.25,76837.99,0.0,0.05261,3e-05,8.37492]
[1776433538375,46.24,76833.39,0.0,0.05247,3e-05,8.35654]
[1776433538463,46.24,76821.27,0.0,0.0521,3e-05,8.30921]
[1776433540197,46.24,76802.8,0.0,0.05155,3e-05,8.23755]
[1776433543409,46.24,76779.96,0.0,0.05088,3e-05,8.14942]
[1776433547246,46.24,76804.28,0.0,0.05158,3e-05,8.24123]
[1776433550267,46.24,76815.97,0.0,0.05192,3e-05,8.28588]
[1776433552568,46.24,76830.74,0.0,0.05236,3e-05,8.34248]
[1776433556287,46.24,76836.95,0.0,0.05253,3e-05,8.36558]
[1776433556378,46.23,76861.01,0.0,0.05325,3e-05,8.45872]
[1776433557533,46.23,76882.1,0.0,0.05389,3e-05,8.54112]
[1776433559363,46.23,76909.45,0.0,0.05472,3e-05,8.64806]
[1776433560406,46.23,76926.95,0.0,0.05525,3e-05,8.71692]
[1776433560927,46.23,76926.95,0.0,0.05525,3e-05,8.71692]
[1776433561771,46.23,76926.95,0.0,0.05525,3e-05,8.71692]
[1776433561379,46.23,76941.06,0.0,0.05569,3e-05,8.7725]
[1776433562401,46.23,76945.58,0.0,0.05582,3e-05,8.78993]
[1776433564238,46.23,76936.11,0.0,0.05553,3e-05,8.75205]
[1776433564364,46.23,76936.11,0.0,0.05553,3e-05,8.75205]
[1776433564779,46.23,76936.11,0.0,0.05553,3e-05,8.75205]
[1776433565274,46.23,76940.92,0.0,0.05568,3e-05,8.77119]
[1776433567517,46.23,76896.86,0.0,0.05431,3e-05,8.59609]
[1776433571446,46.23,76918.32,0.0,0.05497,3e-05,8.68041]
[1776433576480,46.23,76913.04,0.0,0.0548,3e-05,8.65819]
[1776433577170,46.23,76913.04,0.0,0.0548,3e-05,8.65819]
[1776433577489,46.22,76924.49,0.0,0.05515,3e-05,8.7033]
[1776433578140,46.22,76924.49,0.0,0.05515,3e-05,8.7033]
[1776433578493,46.22,76939.54,0.0,0.05561,3e-05,8.76311]
[1776433580583,46.22,76914.73,0.0,0.05485,3e-05,8.66455]
[1776433585545,46.22,76934.37,0.0,0.05544,3e-05,8.74084]
[1776433587924,46.22,76945.14,0.0,0.05577,3e-05,8.78295]
[1776433590066,46.22,76944.89,0.0,0.05575,3e-05,8.78116]
[1776433595617,46.21,76962.88,0.0,0.05628,3e-05,8.84752]
[1776433596350,46.21,76962.88,0.0,0.05628,3e-05,8.84752]
[1776433596710,46.21,76975.81,0.0,0.05669,3e-05,8.89939]
[1776433597558,46.21,76975.81,0.0,0.05669,3e-05,8.89939]
[1776433599658,46.21,76999.43,0.0,0.05742,3e-05,8.99311]
[1776433604689,46.21,77002.04,0.0,0.05749,3e-05,9.00201]
[1776433604808,46.21,76983.88,0.0,0.05692,3e-05,8.92871]
[1776433606690,46.2,76983.88,0.0,0.05689,3e-05,8.92566]
[1776433606770,46.2,76950.23,0.0,0.05583,3e-05,8.79022]
[1776433608230,46.2,76950.23,0.0,0.05583,3e-05,8.79022]
[1776433608736,46.2,76907.7,0.0,0.05451,3e-05,8.62105]
[1776433609521,46.2,76907.7,0.0,0.05451,3e-05,8.62105]
[1776433609739,46.2,76907.7,0.0,0.05451,3e-05,8.62057]
[1776433611433,46.2,76900.23,0.0,0.05428,3e-05,8.59099]
[1776433611789,46.2,76901.65,0.0,0.05432,3e-05,8.59658]
[1776433612490,46.2,76901.65,0.0,0.05432,3e-05,8.59658]
[1776433612806,46.2,76855.83,0.0,0.05293,3e-05,8.41732]
[1776433613807,46.2,76836.75,0.0,0.05236,3e-05,8.34332]
[1776433614818,46.2,76822.26,0.0,0.05194,3e-05,8.28764]
[1776433617857,46.2,76796.8,0.0,0.0512,3e-05,8.19089]
[1776433618816,46.2,76796.8,0.0,0.0512,3e-05,8.19089]
[1776433618861,46.2,76803.01,0.0,0.05138,3e-05,8.21465]
[1776433619818,46.2,76803.01,0.0,0.05138,3e-05,8.21465]
[1776433619871,46.2,76831.25,0.0,0.05222,3e-05,8.32412]
[1776433620892,46.2,76814.75,0.0,0.05173,3e-05,8.26083]
[1776433621606,46.2,76814.75,0.0,0.05173,3e-05,8.26083]
[1776433621896,46.2,76790.24,0.0,0.05102,3e-05,8.16699]
[1776433622896,46.2,76773.43,0.0,0.05053,3e-05,8.10336]
[1776433625914,46.21,76748.98,0.0,0.04985,3e-05,8.01314]
[1776433628938,46.21,76732.85,0.0,0.0494,3e-05,7.9547]
[1776433632407,46.22,76733.68,0.0,0.04944,3e-05,7.95949]
[1776433632441,46.22,76729.69,0.0,0.04933,3e-05,7.94534]
[1776433634187,46.22,76701.2,0.0,0.04854,3e-05,7.84052]
[1776433636513,46.22,76675.74,0.0,0.04784,3e-05,7.74688]
[1776433640117,46.22,76678.64,0.0,0.04792,3e-05,7.75804]
[1776433640198,46.23,76727.0,0.0,0.04932,3e-05,7.94343]
[1776433642035,46.24,76743.47,0.0,0.04982,3e-05,8.0087]
[1776433643042,46.25,76764.11,0.0,0.05043,3e-05,8.08901]
[1776433646063,46.25,76774.23,0.0,0.05072,3e-05,8.12767]
[1776433651100,46.25,76766.34,0.0,0.05048,3e-05,8.09526]
[1776433653663,46.25,76778.99,0.0,0.05085,3e-05,8.14355]
[1776433654538,46.25,76778.99,0.0,0.05085,3e-05,8.14355]
[1776433654549,46.25,76787.3,0.0,0.05109,3e-05,8.17518]
[1776433655060,46.25,76787.3,0.0,0.05109,3e-05,8.17518]
[1776433655158,46.25,76790.13,0.0,0.05117,3e-05,8.18591]
[1776433656526,46.25,76790.13,0.0,0.05117,3e-05,8.18591]
[1776433662178,46.24,76787.62,0.0,0.05109,3e-05,8.17518]
[1776433667213,46.24,76784.38,0.0,0.05098,3e-05,8.16095]
[1776433669441,46.24,76789.21,0.0,0.05112,3e-05,8.17899]
[1776433669607,46.24,76802.52,0.0,0.0515,3e-05,8.22946]
[1776433671243,46.24,76817.44,0.0,0.05194,3e-05,8.28636]
[1776433672231,46.24,76817.44,0.0,0.05194,3e-05,8.28636]
[1776433672291,46.24,76812.84,0.0,0.0518,3e-05,8.26843]
[1776433673658,46.24,76797.8,0.0,0.05136,3e-05,8.21058]
[1776433674539,46.24,76780.31,0.0,0.05085,3e-05,8.14384]
[1776433676949,46.24,76753.44,0.0,0.05007,3e-05,8.04132]
[1776433679301,46.24,76763.39,0.0,0.05035,3e-05,8.07858]
[1776433680309,46.24,76779.88,0.0,0.05083,3e-05,8.14093]
[1776433681747,46.24,76779.88,0.0,0.05083,3e-05,8.14093]
[1776433681849,46.24,76803.98,0.0,0.05153,3e-05,8.23293]
[1776433682725,46.24,76803.98,0.0,0.05153,3e-05,8.23293]
[1776433682766,46.23,76804.23,0.0,0.05153,3e-05,8.23377]
[1776433683596,46.23,76804.23,0.0,0.05153,3e-05,8.23377]
[1776433683642,46.23,76805.56,0.0,0.05157,3e-05,8.23874]
[1776433685790,46.23,76808.83,0.0,0.05167,3e-05,8.25116]
[1776433685872,46.23,76812.99,0.0,0.05179,3e-05,8.26704]
[1776433686687,46.23,76812.99,0.0,0.05179,3e-05,8.26704]
[1776433686725,46.23,76812.99,0.0,0.05179,3e-05,8.26704]
[1776433686789,46.23,76806.19,0.0,0.05159,3e-05,8.24084]
[1776433690891,46.23,76801.45,0.0,0.05145,3e-05,8.22254]
[1776433690991,46.23,76802.68,0.0,0.05148,3e-05,8.22721]
[1776433693401,46.23,76782.47,0.0,0.05089,3e-05,8.14884]
[1776433694647,46.23,76758.42,0.0,0.05019,3e-05,8.05758]
[1776433695398,46.23,76758.42,0.0,0.05019,3e-05,8.05758]
[1776433695565,46.23,76758.42,0.0,0.05019,3e-05,8.05758]
[1776433695602,46.23,76736.04,0.0,0.04955,3e-05,7.97297]
[1776433697439,46.23,76715.03,0.0,0.04894,3e-05,7.89308]
[1776433702478,46.23,76709.27,0.0,0.04878,3e-05,7.87135]
[1776433703486,46.23,76692.47,0.0,0.04831,3e-05,7.8091]
[1776433706505,46.23,76713.08,0.0,0.04889,3e-05,7.88615]
[1776433709055,46.23,76716.29,0.0,0.04898,3e-05,7.89818]
[1776433709057,46.23,76728.23,0.0,0.04932,3e-05,7.94285]
[1776433710532,46.23,76750.08,0.0,0.04993,3e-05,8.02351]
[1776433711557,46.23,76771.15,0.0,0.05052,3e-05,8.10014]
[1776433712549,46.22,76787.1,0.0,0.05098,3e-05,8.16032]
[1776433713556,46.22,76801.17,0.0,0.05138,3e-05,8.2135]
[1776433715049,46.22,76801.17,0.0,0.05138,3e-05,8.2135]
[1776433715065,46.22,76809.58,0.0,0.05163,3e-05,8.24515]
[1776433715255,46.22,76809.58,0.0,0.05163,3e-05,8.24515]
[1776433715849,46.22,76809.58,0.0,0.05163,3e-05,8.24515]
[1776433719602,46.22,76821.3,0.0,0.05196,3e-05,8.28911]
[1776433722729,46.22,76832.62,0.0,0.05229,3e-05,8.33227]
[1776433724005,46.22,76859.9,0.0,0.05311,3e-05,8.43781]
[1776433727658,46.22,76849.55,0.0,0.05278,3e-05,8.39613]
[1776433728665,46.21,76835.44,0.0,0.05236,3e-05,8.34126]
[1776433733702,46.21,76817.95,0.0,0.05184,3e-05,8.27286]
[1776433735009,46.21,76807.23,0.0,0.05152,3e-05,8.23163]
[1776433739834,46.21,76819.53,0.0,0.05188,3e-05,8.27823]
[1776433743526,46.21,76823.4,0.0,0.05199,3e-05,8.29267]
[1776433743781,46.21,76842.63,0.0,0.05256,3e-05,8.36693]
[1776433745106,46.21,76882.64,0.0,0.05376,3e-05,8.52212]
[1776433747815,46.21,76904.69,0.0,0.05441,3e-05,8.60712]
[1776433752749,46.2,76907.45,0.0,0.05448,3e-05,8.61545]
[1776433753061,46.2,76873.91,0.0,0.05345,3e-05,8.48332]
[1776433753807,46.2,76873.91,0.0,0.05345,3e-05,8.48332]
[1776433753903,46.2,76870.71,0.0,0.05336,3e-05,8.4704]
[1776433757081,46.2,76876.93,0.0,0.05354,3e-05,8.49388]
[1776433760085,46.19,76877.18,0.0,0.05353,3e-05,8.49354]
[1776433760112,46.19,76867.96,0.0,0.05325,3e-05,8.45711]
[1776433761196,46.19,76867.96,0.0,0.05325,3e-05,8.45674]
[1776433761605,46.19,76867.96,0.0,0.05325,3e-05,8.45674]
[1776433763947,46.19,76869.58,0.0,0.05329,3e-05,8.46229]
[1776433764054,46.19,76870.75,0.0,0.05332,3e-05,8.4665]
[1776433765151,46.19,76887.62,0.0,0.05383,3e-05,8.5321]
[1776433767155,46.19,76918.6,0.0,0.05477,3e-05,8.65311]
[1776433773152,46.18,76915.0,0.0,0.05462,3e-05,8.63263]
[1776433773162,46.18,76932.94,0.0,0.05516,3e-05,8.70298]
[1776433778027,46.18,76945.05,0.0,0.05553,3e-05,8.74958]
[1776433783063,46.17,76945.59,0.0,0.05553,3e-05,8.75]
[1776433784429,46.17,76946.43,0.0,0.05555,3e-05,8.75302]
[1776433785084,46.17,76950.27,0.0,0.05567,3e-05,8.76796]
[1776433786089,46.17,76961.77,0.0,0.05603,3e-05,8.81345]
[1776433788106,46.17,76978.48,0.0,0.05654,3e-05,8.87943]
[1776433791213,46.17,76991.03,0.0,0.05692,3e-05,8.92815]
[1776433791416,46.17,76991.03,0.0,0.05692,3e-05,8.92815]
[1776433792145,46.17,77021.14,0.0,0.05789,3e-05,9.05]
[1776433792597,46.17,77021.14,0.0,0.05789,3e-05,9.05]
[1776433793164,46.14,77045.87,0.0,0.05859,3e-05,9.13957]
[1776433794166,46.14,77034.88,0.0,0.05824,3e-05,9.0947]
[1776433795176,46.14,77051.87,0.0,0.05878,3e-05,9.16366]
[1776433796180,46.14,77074.94,0.0,0.05953,3e-05,9.25785]
[1776433801212,46.13,77078.53,0.0,0.05962,3e-05,9.26906]
[1776433803228,46.13,77068.02,0.0,0.05926,3e-05,9.22437]
[1776433805242,46.13,77050.1,0.0,0.05867,3e-05,9.1496]
[1776433806250,46.13,77035.3,0.0,0.05819,3e-05,9.08861]
[1776433807635,46.13,77032.01,0.0,0.05808,3e-05,9.07475]
[1776433808262,46.12,77032.04,0.0,0.05807,3e-05,9.07401]
[1776433810090,46.12,77032.04,0.0,0.05807,3e-05,9.07401]
[1776433810115,46.12,77050.48,0.0,0.05866,3e-05,9.14882]
[1776433812954,46.12,77043.12,0.0,0.05841,3e-05,9.11763]
[1776433812972,46.12,77030.22,0.0,0.05799,3e-05,9.06402]
[1776433813300,46.12,77012.56,0.0,0.05742,3e-05,8.9923]
[1776433815228,46.12,76998.62,0.0,0.05698,3e-05,8.93551]
[1776433817118,46.1,77014.27,0.0,0.05741,3e-05,8.9912]
[1776433818742,46.1,77014.27,0.0,0.05741,3e-05,8.9912]
[1776433818758,46.1,77015.83,0.0,0.05745,3e-05,8.99616]
[1776433820844,46.1,77021.61,0.0,0.05763,3e-05,9.01891]
[1776433820944,46.1,77026.94,0.0,0.0578,3e-05,9.03985]
[1776433822371,46.09,77015.58,0.0,0.05742,3e-05,8.99221]
[1776433825706,46.09,77004.69,0.0,0.05706,3e-05,8.94606]
[1776433826485,46.09,77004.69,0.0,0.05706,3e-05,8.94606]
[1776433826586,46.09,77011.26,0.0,0.05726,3e-05,8.972]
[1776433829422,46.09,77038.26,0.0,0.05811,3e-05,9.07964]
[1776433830780,46.08,77055.19,0.0,0.05866,3e-05,9.1485]
[1776433832444,46.08,77072.89,0.0,0.05921,3e-05,9.21718]
[1776433837481,46.08,77066.32,0.0,0.05897,3e-05,9.18693]
[1776433840709,46.07,77081.36,0.0,0.05944,3e-05,9.24697]
[1776433845093,46.07,77052.19,0.0,0.05847,3e-05,9.1244]
[1776433845600,46.07,77052.19,0.0,0.05847,3e-05,9.1244]
[1776433845727,46.07,77052.19,0.0,0.05847,3e-05,9.1244]
[1776433845993,46.07,77052.19,0.0,0.05847,3e-05,9.1244]
[1776433846084,46.07,77030.72,0.0,0.05778,3e-05,9.03681]
[1776433847864,46.06,77029.73,0.0,0.05773,3e-05,9.03157]
[1776433847908,46.06,77008.23,0.0,0.05704,3e-05,8.94394]
[1776433849841,46.05,77000.45,0.0,0.05674,3e-05,8.90522]
[1776433850226,46.05,77005.75,0.0,0.0569,3e-05,8.92603]
[1776433853824,46.04,77033.57,0.0,0.05777,3e-05,9.03691]
[1776433855377,46.04,77033.57,0.0,0.05777,3e-05,9.03619]
[1776433855409,46.04,77033.57,0.0,0.05777,3e-05,9.03619]
[1776433855955,46.04,77051.26,0.0,0.05833,3e-05,9.10756]
[1776433859304,46.04,77047.42,0.0,0.0582,3e-05,9.09086]
[1776433859815,46.04,77054.46,0.0,0.05842,3e-05,9.11917]
[1776433859874,46.04,77062.37,0.0,0.05868,3e-05,9.15106]
[1776433864580,46.03,77064.42,0.0,0.05872,3e-05,9.15723]
[1776433864690,46.03,77053.63,0.0,0.05837,3e-05,9.11245]
[1776433866049,46.03,77040.76,0.0,0.05795,3e-05,9.05937]
[1776433867612,46.03,77040.76,0.0,0.05795,3e-05,9.05891]
[1776433868325,46.03,77040.76,0.0,0.05795,3e-05,9.05891]
[1776433867752,46.03,77037.57,0.0,0.05784,3e-05,9.04548]
[1776433868735,46.03,77054.17,0.0,0.05838,3e-05,9.11325]
[1776433869763,46.03,77075.23,0.0,0.05906,3e-05,9.19965]
[1776433870746,46.03,77090.61,0.0,0.05956,3e-05,9.26212]
[1776433874872,46.02,77101.87,0.0,0.0599,3e-05,9.30478]
[1776433876164,46.02,77150.45,0.0,0.06152,3e-05,9.50726]
[1776433877654,46.02,77150.45,0.0,0.06152,3e-05,9.50726]
[1776433877917,46.01,77190.32,0.0,0.06286,3e-05,9.67329]
[1776433878476,46.01,77190.32,0.0,0.06286,3e-05,9.67329]
[1776433878672,46.01,77190.32,0.0,0.06286,3e-05,9.67329]
[1776433878840,46.01,77209.12,0.0,0.0635,3e-05,9.75297]
[1776433880225,46.01,77209.12,0.0,0.0635,3e-05,9.75297]
[1776433880372,46.01,77251.84,0.0,0.06499,4e-05,9.93573]
[1776433880972,46.01,77251.84,0.0,0.06499,4e-05,9.93573]
[1776433881075,46.0,77283.79,0.0,0.06607,4e-05,10.06759]
[1776433882059,46.0,77283.79,0.0,0.06607,4e-05,10.06759]
[1776433882168,45.98,77295.82,0.0,0.06639,4e-05,10.10697]
[1776433882458,45.98,77295.82,0.0,0.06639,4e-05,10.10697]
[1776433882880,45.98,77290.97,0.0,0.06622,4e-05,10.08591]
[1776433886253,45.97,77315.48,0.0,0.06706,4e-05,10.18854]
[1776433889934,45.96,77305.45,0.0,0.06666,4e-05,10.13963]
[1776433891619,45.96,77302.55,0.0,0.06654,4e-05,10.12581]
[1776433892323,45.96,77302.55,0.0,0.06654,4e-05,10.12581]
[1776433892957,45.95,77304.61,0.0,0.06658,4e-05,10.12924]
[1776433895780,45.95,77299.83,0.0,0.06639,4e-05,10.10613]
[1776433895863,45.95,77299.83,0.0,0.06639,4e-05,10.10613]
[1776433895997,45.95,77299.83,0.0,0.06639,4e-05,10.10613]
[1776433896085,45.95,77299.83,0.0,0.06639,4e-05,10.10613]
[1776433896186,45.95,77299.83,0.0,0.06639,4e-05,10.10613]
[1776433896277,45.95,77299.83,0.0,0.06639,4e-05,10.10613]
[1776433896300,45.95,77319.52,0.0,0.06709,4e-05,10.19119]
[1776433897930,45.95,77319.52,0.0,0.06708,4e-05,10.19034]
[1776433897939,45.95,77319.52,0.0,0.06708,4e-05,10.19034]
[1776433897941,45.95,77319.52,0.0,0.06708,4e-05,10.19034]
[1776433898298,45.95,77319.52,0.0,0.06708,4e-05,10.19034]
[1776433898375,45.93,77325.05,0.0,0.06721,4e-05,10.20554]
[1776433899000,45.93,77325.05,0.0,0.06721,4e-05,10.20554]
[1776433899105,45.93,77328.73,0.0,0.06733,4e-05,10.22077]
[1776433900551,45.92,77328.73,0.0,0.06732,4e-05,10.21989]
[1776433901341,45.92,77328.73,0.0,0.06732,4e-05,10.21989]
[1776433901431,45.92,77336.26,0.0,0.06759,4e-05,10.25199]
[1776433901661,45.92,77336.26,0.0,0.06759,4e-05,10.25199]
[1776433901670,45.92,77336.26,0.0,0.06759,4e-05,10.25199]
[1776433901673,45.92,77336.26,0.0,0.06759,4e-05,10.25199]
[1776433901679,45.92,77336.26,0.0,0.06759,4e-05,10.25199]
[1776433902026,45.9,77336.26,0.0,0.06751,4e-05,10.24275]
[1776433902618,45.9,77336.26,0.0,0.06751,4e-05,10.24275]
[1776433902760,45.9,77336.26,0.0,0.06751,4e-05,10.24275]
[1776433903033,45.89,77339.18,0.0,0.06754,4e-05,10.24626]
[1776433905415,45.87,77340.08,0.0,0.06749,4e-05,10.24106]
[1776433906406,45.83,77333.92,0.0,0.06711,4e-05,10.19552]
[1776433906694,45.83,77333.92,0.0,0.06711,4e-05,10.19552]
[1776433907174,45.83,77333.92,0.0,0.06711,4e-05,10.19552]
[1776433907275,45.82,77323.06,0.0,0.06665,4e-05,10.13977]
[1776433909081,45.8,77273.93,0.0,0.06484,4e-05,9.91915]
[1776433910090,45.8,77253.4,0.0,0.06411,3e-05,9.83038]
[1776433913176,45.8,77258.39,0.0,0.06428,4e-05,9.85123]
[1776433913214,45.8,77250.27,0.0,0.06399,3e-05,9.81565]
[1776433918839,45.79,77244.64,0.0,0.06377,3e-05,9.78835]
[1776433918853,45.79,77244.64,0.0,0.06377,3e-05,9.78835]
[1776433919151,45.79,77242.83,0.0,0.0637,3e-05,9.78001]
[1776433920105,45.79,77242.83,0.0,0.0637,3e-05,9.78001]
[1776433920207,45.79,77241.9,0.0,0.06366,3e-05,9.77546]
[1776433920877,45.79,77241.9,0.0,0.06366,3e-05,9.77546]
[1776433921231,45.79,77241.9,0.0,0.06366,3e-05,9.7749]
[1776433922130,45.79,77241.9,0.0,0.06366,3e-05,9.7749]
[1776433922227,45.79,77207.7,0.0,0.06248,3e-05,9.62911]
[1776433923294,45.79,77195.31,0.0,0.06206,3e-05,9.57661]
[1776433925957,45.79,77200.94,0.0,0.06223,3e-05,9.59839]
[1776433928591,45.78,77194.39,0.0,0.062,3e-05,9.56922]
[1776433928621,45.78,77192.59,0.0,0.06193,3e-05,9.56161]
[1776433928627,45.78,77192.59,0.0,0.06193,3e-05,9.56161]
[1776433928932,45.78,77192.59,0.0,0.06193,3e-05,9.56161]
[1776433929260,45.78,77189.05,0.0,0.0618,3e-05,9.54527]
[1776433929789,45.78,77189.05,0.0,0.0618,3e-05,9.54527]
[1776433930266,45.78,77193.45,0.0,0.06195,3e-05,9.5632]
[1776433935323,45.77,77190.7,0.0,0.06182,3e-05,9.54827]
[1776433941476,45.67,77200.39,0.0,0.06172,3e-05,9.53635]
[1776433943642,45.66,77199.48,0.0,0.06167,3e-05,9.53034]
[1776433944450,45.66,77208.18,0.0,0.06196,3e-05,9.56616]
[1776433945555,45.66,77236.84,0.0,0.06293,3e-05,9.68659]
[1776433948191,45.66,77244.86,0.0,0.0632,3e-05,9.72002]
[1776433948346,45.66,77244.86,0.0,0.0632,3e-05,9.72002]
[1776433948634,45.65,77238.7,0.0,0.06297,3e-05,9.69186]
[1776433950598,45.65,77238.7,0.0,0.06296,3e-05,9.69099]
[1776433950623,45.65,77237.19,0.0,0.0629,3e-05,9.68369]
[1776433951432,45.65,77232.55,0.0,0.06272,3e-05,9.66002]
[1776433951966,45.65,77232.55,0.0,0.06272,3e-05,9.66002]
[1776433953446,45.65,77217.28,0.0,0.06218,3e-05,9.59353]
[1776433958474,45.64,77216.02,0.0,0.0621,3e-05,9.58396]
[1776433959849,45.64,77212.32,0.0,0.06197,3e-05,9.56758]
[1776433961435,45.64,77212.5,0.0,0.06198,3e-05,9.56835]
[1776433961503,45.63,77226.95,0.0,0.06246,3e-05,9.62794]
[1776433961977,45.63,77226.95,0.0,0.06246,3e-05,9.62794]
[1776433962505,45.63,77246.64,0.0,0.06314,3e-05,9.71199]
[1776433964520,45.63,77228.78,0.0,0.0625,3e-05,9.63326]
[1776433967554,45.62,77240.25,0.0,0.06287,3e-05,9.67978]
[1776433969277,45.62,77242.73,0.0,0.06296,3e-05,9.69038]
[1776433969557,45.62,77249.1,0.0,0.06317,3e-05,9.71591]
[1776433970310,45.62,77249.1,0.0,0.06317,3e-05,9.71591]
[1776433970570,45.62,77254.68,0.0,0.06335,3e-05,9.7389]
[1776433972583,45.62,77279.13,0.0,0.0642,4e-05,9.8431]
[1776433973139,45.62,77279.13,0.0,0.0642,4e-05,9.8431]
[1776433973279,45.62,77279.13,0.0,0.0642,4e-05,9.8431]
[1776433973583,45.62,77279.13,0.0,0.0642,4e-05,9.8431]
[1776433973588,45.61,77279.13,0.0,0.06419,4e-05,9.84149]
[1776433974084,45.61,77279.13,0.0,0.06419,4e-05,9.84149]
[1776433975104,45.61,77286.87,0.0,0.06446,4e-05,9.8746]
[1776433975150,45.61,77286.87,0.0,0.06446,4e-05,9.8746]
[1776433975605,45.61,77294.0,0.0,0.06471,4e-05,9.90544]
[1776433975975,45.61,77294.0,0.0,0.06471,4e-05,9.90544]
[1776433976611,45.61,77283.34,0.0,0.06432,4e-05,9.85829]
[1776433976801,45.61,77283.34,0.0,0.06432,4e-05,9.85829]
[1776433976825,45.61,77283.34,0.0,0.06432,4e-05,9.85829]
[1776433977616,45.61,77282.27,0.0,0.06428,4e-05,9.85297]
[1776433983328,45.6,77277.21,0.0,0.06407,4e-05,9.8273]
[1776433983477,45.6,77294.37,0.0,0.06467,4e-05,9.90078]
[1776433984431,45.6,77294.37,0.0,0.06467,4e-05,9.90078]
[1776433984530,45.6,77313.09,0.0,0.06533,4e-05,9.982]
[1776433985282,45.6,77335.05,0.0,0.06611,4e-05,10.07657]
[1776433987127,45.6,77359.1,0.0,0.06696,4e-05,10.18071]
[1776433989328,45.59,77359.1,0.0,0.06696,4e-05,10.17996]
[1776433989372,45.59,77358.92,0.0,0.06694,4e-05,10.17842]
[1776433990027,45.59,77358.92,0.0,0.06694,4e-05,10.17842]
[1776433990034,45.58,77362.88,0.0,0.06702,4e-05,10.18837]
[1776433992624,45.56,77363.97,0.0,0.067,4e-05,10.18559]
[1776433992657,45.53,77371.91,0.0,0.06716,4e-05,10.20527]
[1776433993873,45.53,77375.68,0.0,0.06729,4e-05,10.2211]
[1776433993964,45.53,77375.49,0.0,0.06728,4e-05,10.22026]
[1776433994819,45.53,77375.49,0.0,0.06728,4e-05,10.22026]
[1776433995057,45.53,77361.08,0.0,0.06675,4e-05,10.15601]
[1776433995988,45.53,77361.08,0.0,0.06675,4e-05,10.15601]
[1776433996072,45.53,77364.68,0.0,0.06688,4e-05,10.17115]
[1776433996730,45.53,77364.68,0.0,0.06688,4e-05,10.17115]
[1776433996828,45.53,77360.94,0.0,0.06673,4e-05,10.15398]
[1776434001539,45.52,77359.96,0.0,0.06668,4e-05,10.1476]
[1776434001640,45.52,77370.12,0.0,0.06704,4e-05,10.19083]
[1776434003267,45.52,77370.12,0.0,0.06704,4e-05,10.19083]
[1776434003533,45.52,77347.33,0.0,0.06621,4e-05,10.08996]
[1776434004219,45.52,77347.33,0.0,0.06621,4e-05,10.08996]
[1776434004308,45.52,77335.11,0.0,0.06576,4e-05,10.03577]
[1776434005026,45.52,77335.11,0.0,0.06576,4e-05,10.03577]
[1776434005053,45.52,77327.26,0.0,0.06548,4e-05,10.00099]
[1776434006094,45.52,77327.26,0.0,0.06548,4e-05,10.00099]
[1776434006288,45.52,77319.34,0.0,0.06519,4e-05,9.96558]
[1776434008866,45.51,77332.76,0.0,0.06565,4e-05,10.02238]
[1776434009886,45.51,77317.87,0.0,0.06512,4e-05,9.95745]
[1776434013523,45.51,77332.97,0.0,0.06563,4e-05,10.01894]
[1776434015403,45.51,77332.97,0.0,0.06563,4e-05,10.01845]
[1776434015543,45.51,77332.97,0.0,0.06563,4e-05,10.01845]
[1776434016553,45.51,77317.21,0.0,0.06506,4e-05,9.94932]
[1776434017355,45.51,77294.5,0.0,0.06425,4e-05,9.85034]
[1776434019956,45.51,77284.33,0.0,0.06389,4e-05,9.80565]
[1776434020966,45.51,77265.51,0.0,0.06323,3e-05,9.72451]
[1776434023472,45.5,77242.19,0.0,0.06242,3e-05,9.62424]
[1776434023953,45.5,77242.19,0.0,0.06242,3e-05,9.62424]
[1776434024629,45.5,77242.19,0.0,0.06242,3e-05,9.62424]
[1776434026010,45.5,77261.36,0.0,0.06307,3e-05,9.70485]
[1776434027440,45.5,77303.72,0.0,0.06455,4e-05,9.88667]
[1776434028268,45.5,77328.34,0.0,0.06542,4e-05,9.9931]
[1776434028882,45.5,77328.34,0.0,0.06542,4e-05,9.9931]
[1776434029528,45.5,77328.34,0.0,0.06542,4e-05,9.9931]
[1776434029597,45.5,77330.19,0.0,0.06548,4e-05,10.00047]
[1776434030260,45.5,77344.01,0.0,0.06596,4e-05,10.05998]
[1776434035606,45.49,77338.15,0.0,0.06574,4e-05,10.03235]
[1776434035683,45.49,77338.15,0.0,0.06574,4e-05,10.03235]
[1776434035704,45.49,77338.15,0.0,0.06574,4e-05,10.03235]
[1776434035707,45.49,77338.98,0.0,0.06576,4e-05,10.03502]
[1776434036325,45.49,77338.98,0.0,0.06576,4e-05,10.03502]
[1776434036428,45.49,77348.65,0.0,0.06611,4e-05,10.07734]
[1776434039102,45.49,77333.03,0.0,0.06553,4e-05,10.00707]
[1776434042150,45.48,77348.42,0.0,0.06606,4e-05,10.07216]
[1776434045702,45.44,77329.87,0.0,0.06523,4e-05,9.9716]
[1776434045862,45.44,77329.87,0.0,0.06523,4e-05,9.9716]
[1776434046018,45.44,77329.87,0.0,0.06523,4e-05,9.9716]
[1776434046381,45.44,77329.87,0.0,0.06523,4e-05,9.9716]
[1776434046705,45.44,77309.76,0.0,0.06452,4e-05,9.88413]
[1776434047773,45.44,77292.17,0.0,0.06389,4e-05,9.80663]
[1776434048348,45.44,77278.88,0.0,0.06342,3e-05,9.74861]
[1776434049140,45.44,77278.88,0.0,0.06342,3e-05,9.74861]
[1776434049303,45.44,77276.43,0.0,0.06333,3e-05,9.73748]
[1776434053170,45.44,77275.61,0.0,0.06328,3e-05,9.73172]
[1776434053750,45.43,77283.95,0.0,0.06355,3e-05,9.76584]
[1776434055234,45.43,77262.55,0.0,0.0628,3e-05,9.67294]
[1776434057690,45.43,77280.01,0.0,0.06339,3e-05,9.74568]
[1776434059163,45.43,77284.98,0.0,0.06356,3e-05,9.7671]
[1776434059340,45.42,77282.81,0.0,0.06348,3e-05,9.75687]
[1776434060539,45.42,77266.7,0.0,0.06292,3e-05,9.68709]
[1776434062489,45.42,77242.36,0.0,0.06207,3e-05,9.58205]
[1776434063790,45.42,77230.54,0.0,0.06166,3e-05,9.5317]
[1776434067770,45.42,77243.59,0.0,0.0621,3e-05,9.58574]
[1776434070672,45.42,77227.17,0.0,0.06152,3e-05,9.51478]
[1776434072369,45.41,77239.81,0.0,0.06193,3e-05,9.56495]
[1776434073376,45.42,77266.52,0.0,0.06286,3e-05,9.67918]
[1776434075388,45.41,77280.54,0.0,0.06333,3e-05,9.73812]
[1776434080423,45.37,77294.59,0.0,0.06365,4e-05,9.77795]
[1776434081432,45.37,77312.21,0.0,0.06427,4e-05,9.85421]
[1776434083542,45.36,77306.48,0.0,0.06402,4e-05,9.82317]
[1776434088967,45.33,77314.83,0.0,0.0642,4e-05,9.84616]
[1776434088976,45.33,77314.83,0.0,0.0642,4e-05,9.84616]
[1776434089261,45.33,77314.83,0.0,0.0642,4e-05,9.84616]
[1776434089487,45.33,77319.36,0.0,0.06436,4e-05,9.86529]
[1776434090777,45.33,77319.36,0.0,0.06436,4e-05,9.86529]
[1776434090880,45.33,77327.87,0.0,0.06466,4e-05,9.90173]
[1776434096536,45.33,77323.61,0.0,0.06448,4e-05,9.88001]
[1776434101113,45.32,77318.26,0.0,0.06428,4e-05,9.85542]
[1776434101745,45.32,77336.66,0.0,0.06493,4e-05,9.935]
[1776434102466,45.32,77336.66,0.0,0.06493,4e-05,9.935]
[1776434102579,45.32,77336.66,0.0,0.06492,4e-05,9.93425]
[1776434104611,45.32,77345.87,0.0,0.06522,4e-05,9.97166]
[1776434104713,45.31,77344.82,0.0,0.06516,4e-05,9.96418]
[1776434107140,45.3,77343.47,0.0,0.06507,4e-05,9.95306]
[1776434107625,45.3,77339.91,0.0,0.06494,4e-05,9.93751]
[1776434108152,45.3,77339.91,0.0,0.06494,4e-05,9.93751]
[1776434108726,45.3,77339.91,0.0,0.06494,4e-05,9.93751]
[1776434108748,45.3,77339.91,0.0,0.06494,4e-05,9.93751]
[1776434108871,45.29,77340.66,0.0,0.06494,4e-05,9.93776]
[1776434110321,45.29,77340.66,0.0,0.06494,4e-05,9.93752]
[1776434110820,45.29,77340.66,0.0,0.06494,4e-05,9.93752]
[1776434110912,45.29,77326.99,0.0,0.06446,4e-05,9.87794]
[1776434113765,45.29,77312.53,0.0,0.06394,4e-05,9.81463]
[1776434114673,45.29,77296.41,0.0,0.06337,4e-05,9.74489]
[1776434115452,45.29,77296.41,0.0,0.06337,4e-05,9.74489]
[1776434115761,45.29,77292.59,0.0,0.06324,3e-05,9.72841]
[1776434116693,45.29,77306.38,0.0,0.06372,4e-05,9.78799]
[1776434117004,45.29,77306.38,0.0,0.06372,4e-05,9.78799]
[1776434117699,45.29,77325.88,0.0,0.06441,4e-05,9.87222]
[1776434118716,45.29,77340.05,0.0,0.06491,4e-05,9.93362]
[1776434119996,45.29,77341.48,0.0,0.06496,4e-05,9.93986]
[1776434120721,45.29,77330.06,0.0,0.06455,4e-05,9.88966]
[1776434121728,45.29,77317.13,0.0,0.06409,4e-05,9.83291]
[1776434122735,45.29,77300.34,0.0,0.06349,4e-05,9.75938]
[1776434123749,45.29,77280.16,0.0,0.06278,3e-05,9.6717]
[1776434124753,45.29,77269.67,0.0,0.06241,3e-05,9.62604]
[1776434127773,45.28,77280.01,0.0,0.06276,3e-05,9.66896]
[1776434129450,45.28,77285.19,0.0,0.06293,3e-05,9.69053]
[1776434129789,45.28,77306.18,0.0,0.06367,4e-05,9.78112]
[1776434130804,45.28,77322.75,0.0,0.06424,4e-05,9.85182]
[1776434131802,45.28,77322.75,0.0,0.06424,4e-05,9.85182]
[1776434131827,45.28,77322.75,0.0,0.06424,4e-05,9.85182]
[1776434131908,45.28,77312.9,0.0,0.06387,4e-05,9.80487]
[1776434132614,45.28,77312.9,0.0,0.06387,4e-05,9.80487]
[1776434132810,45.28,77312.9,0.0,0.06387,4e-05,9.80483]
[1776434133564,45.28,77312.9,0.0,0.06387,4e-05,9.80483]
[1776434133839,45.28,77311.96,0.0,0.06383,4e-05,9.80072]
[1776434134871,45.28,77265.96,0.0,0.06223,3e-05,9.60254]
[1776434136843,45.27,77254.49,0.0,0.06182,3e-05,9.55201]
[1776434139433,45.27,77261.95,0.0,0.06207,3e-05,9.58337]
[1776434139900,45.27,77264.58,0.0,0.06216,3e-05,9.59407]
[1776434140956,45.27,77264.58,0.0,0.06216,3e-05,9.59407]
[1776434140902,45.27,77314.43,0.0,0.0639,4e-05,9.80868]
[1776434141921,45.27,77318.09,0.0,0.06402,4e-05,9.82446]
[1776434144565,45.27,77311.93,0.0,0.06381,4e-05,9.79762]
[1776434144848,45.27,77311.93,0.0,0.06381,4e-05,9.79762]
[1776434145387,45.27,77311.78,0.0,0.0638,4e-05,9.7969]
[1776434145938,45.27,77306.76,0.0,0.06362,4e-05,9.77513]
[1776434146952,45.27,77316.72,0.0,0.06397,4e-05,9.81822]
[1776434150518,45.27,77313.66,0.0,0.06386,4e-05,9.80463]
[1776434151120,45.27,77308.41,0.0,0.06368,4e-05,9.78181]
[1776434152512,45.27,77302.52,0.0,0.06347,4e-05,9.75631]
[1776434152997,45.27,77294.57,0.0,0.06319,3e-05,9.72198]
[1776434153409,45.27,77294.57,0.0,0.06319,3e-05,9.72198]
[1776434153802,45.27,77294.57,0.0,0.06319,3e-05,9.72198]
[1776434153995,45.27,77301.33,0.0,0.06343,4e-05,9.75113]
[1776434154408,45.27,77301.33,0.0,0.06343,4e-05,9.75113]
[1776434155007,45.27,77301.27,0.0,0.06343,4e-05,9.75086]
[1776434158024,45.27,77274.12,0.0,0.06247,3e-05,9.63332]
[1776434163076,45.26,77283.71,0.0,0.06278,3e-05,9.67112]
[1776434164071,45.26,77268.63,0.0,0.06225,3e-05,9.60565]
[1776434165082,45.26,77254.15,0.0,0.06175,3e-05,9.54309]
[1776434168526,45.26,77244.11,0.0,0.06139,3e-05,9.49876]
[1776434169554,45.26,77229.26,0.0,0.06088,3e-05,9.43516]
[1776434170209,45.26,77229.26,0.0,0.06088,3e-05,9.43516]
[1776434170443,45.25,77217.56,0.0,0.06048,3e-05,9.38514]
[1776434171625,45.25,77217.56,0.0,0.06048,3e-05,9.38514]
[1776434171871,45.25,77220.83,0.0,0.06059,3e-05,9.39861]
[1776434172594,45.25,77220.83,0.0,0.06059,3e-05,9.39861]
[1776434172986,45.25,77223.85,0.0,0.06069,3e-05,9.4111]
[1776434173551,45.25,77223.85,0.0,0.06069,3e-05,9.4111]
[1776434173574,45.25,77204.02,0.0,0.06002,3e-05,9.32732]
[1776434176171,45.25,77188.45,0.0,0.05949,3e-05,9.26092]
[1776434178677,45.25,77201.76,0.0,0.05993,3e-05,9.31669]
[1776434179790,45.25,77201.76,0.0,0.05993,3e-05,9.31669]
[1776434179888,45.25,77207.07,0.0,0.06011,3e-05,9.33873]
[1776434181536,45.25,77214.94,0.0,0.06037,3e-05,9.37196]
[1776434181592,45.25,77218.04,0.0,0.06048,3e-05,9.38486]
[1776434184025,45.25,77218.04,0.0,0.06047,3e-05,9.38461]
[1776434184041,45.25,77218.39,0.0,0.06048,3e-05,9.38554]
[1776434185759,45.25,77213.17,0.0,0.0603,3e-05,9.36323]
[1776434185855,45.25,77207.94,0.0,0.06012,3e-05,9.34094]
[1776434187399,45.25,77207.94,0.0,0.06012,3e-05,9.34094]
[1776434187436,45.25,77210.29,0.0,0.0602,3e-05,9.35067]
[1776434188745,45.25,77200.35,0.0,0.05987,3e-05,9.30855]
[1776434190189,45.25,77200.35,0.0,0.05987,3e-05,9.30855]
[1776434190859,45.25,77200.35,0.0,0.05986,3e-05,9.30835]
[1776434191275,45.25,77207.05,0.0,0.06009,3e-05,9.33644]
[1776434191371,45.25,77217.68,0.0,0.06043,3e-05,9.37832]
[1776434193134,45.25,77225.16,0.0,0.06068,3e-05,9.40966]
[1776434193142,45.25,77225.16,0.0,0.06068,3e-05,9.40966]
[1776434193209,45.25,77225.16,0.0,0.06068,3e-05,9.40966]
[1776434193632,45.25,77225.16,0.0,0.06068,3e-05,9.40966]
[1776434193722,45.25,77225.62,0.0,0.06069,3e-05,9.41136]
[1776434194275,45.25,77225.62,0.0,0.06069,3e-05,9.41136]
[1776434194370,45.24,77227.84,0.0,0.06077,3e-05,9.42048]
[1776434195862,45.24,77227.84,0.0,0.06077,3e-05,9.42048]
[1776434196041,45.24,77227.84,0.0,0.06077,3e-05,9.42048]
[1776434196087,45.24,77229.3,0.0,0.06081,3e-05,9.42637]
[1776434197210,45.24,77237.17,0.0,0.06108,3e-05,9.45947]
[1776434197241,45.24,77237.17,0.0,0.06108,3e-05,9.45947]
[1776434197248,45.24,77237.17,0.0,0.06108,3e-05,9.45947]
[1776434199487,45.24,77225.65,0.0,0.06068,3e-05,9.4099]
[1776434200349,45.24,77225.65,0.0,0.06068,3e-05,9.4099]
[1776434200699,45.24,77226.17,0.0,0.0607,3e-05,9.41177]
[1776434201115,45.24,77226.17,0.0,0.0607,3e-05,9.41177]
[1776434200833,45.24,77238.63,0.0,0.06112,3e-05,9.46437]
[1776434201651,45.24,77238.63,0.0,0.06112,3e-05,9.46437]
[1776434202117,45.24,77274.49,0.0,0.06235,3e-05,9.61701]
[1776434203623,45.24,77286.17,0.0,0.06275,3e-05,9.6672]
[1776434208257,45.24,77286.08,0.0,0.06273,3e-05,9.66489]
[1776434208426,45.24,77286.08,0.0,0.06273,3e-05,9.66489]
[1776434208829,45.24,77286.08,0.0,0.06273,3e-05,9.66489]
[1776434209014,45.23,77340.23,0.0,0.06463,4e-05,9.89842]
[1776434209686,45.23,77340.23,0.0,0.06463,4e-05,9.89842]
[1776434209891,45.23,77347.81,0.0,0.06489,4e-05,9.93085]
[1776434211393,45.23,77347.81,0.0,0.06489,4e-05,9.93015]
[1776434211499,45.23,77344.11,0.0,0.06476,4e-05,9.91399]
[1776434212158,45.23,77344.11,0.0,0.06476,4e-05,9.91399]
[1776434212624,45.23,77344.11,0.0,0.06476,4e-05,9.91399]
[1776434212731,45.23,77344.11,0.0,0.06476,4e-05,9.91399]
[1776434213164,45.23,77331.07,0.0,0.06429,4e-05,9.85631]
[1776434213179,45.23,77331.07,0.0,0.06429,4e-05,9.85631]
[1776434213954,45.23,77331.07,0.0,0.06429,4e-05,9.85631]
[1776434214052,45.23,77333.24,0.0,0.06436,4e-05,9.86516]
[1776434214855,45.23,77333.24,0.0,0.06436,4e-05,9.86516]
[1776434215804,45.23,77341.37,0.0,0.06465,4e-05,9.90045]
[1776434215818,45.23,77341.37,0.0,0.06465,4e-05,9.90045]
[1776434215833,45.23,77341.37,0.0,0.06465,4e-05,9.90045]
[1776434216083,45.23,77340.92,0.0,0.06463,4e-05,9.89828]
[1776434216592,45.23,77340.92,0.0,0.06463,4e-05,9.89828]
[1776434216664,45.23,77339.65,0.0,0.06458,4e-05,9.89255]
[1776434218017,45.23,77339.65,0.0,0.06458,4e-05,9.89255]
[1776434218049,45.23,77339.65,0.0,0.06458,4e-05,9.89255]
[1776434218117,45.23,77340.24,0.0,0.0646,4e-05,9.89494]
[1776434220008,45.23,77334.53,0.0,0.0644,4e-05,9.86987]
[1776434220082,45.23,77339.67,0.0,0.06458,4e-05,9.89212]
[1776434222181,45.23,77344.79,0.0,0.06476,4e-05,9.91405]
[1776434222205,45.23,77344.79,0.0,0.06476,4e-05,9.91405]
[1776434223094,45.22,77349.79,0.0,0.06493,4e-05,9.93537]
[1776434229044,45.22,77358.68,0.0,0.06524,4e-05,9.97304]
[1776434234115,45.22,77372.25,0.0,0.0657,4e-05,10.0301]
[1776434236214,45.22,77381.87,0.0,0.06605,4e-05,10.07194]
[1776434236782,45.22,77381.87,0.0,0.06605,4e-05,10.07194]
[1776434236858,45.21,77413.0,0.0,0.06714,4e-05,10.20417]
[1776434237574,45.21,77413.0,0.0,0.06714,4e-05,10.20417]
[1776434237695,45.19,77413.0,0.0,0.06708,4e-05,10.19775]
[1776434241894,45.18,77410.91,0.0,0.06693,4e-05,10.18029]
[1776434241929,45.18,77383.4,0.0,0.06593,4e-05,10.05804]
[1776434247160,45.16,77385.77,0.0,0.06596,4e-05,10.06176]
[1776434252915,45.16,77384.59,0.0,0.06587,4e-05,10.05083]
[1776434254880,45.16,77395.15,0.0,0.06625,4e-05,10.09697]
[1776434256843,45.16,77374.14,0.0,0.06548,4e-05,10.00313]
[1776434262062,45.15,77382.13,0.0,0.06575,4e-05,10.0363]
[1776434265015,45.15,77372.12,0.0,0.06538,4e-05,9.99103]
[1776434269242,45.15,77370.39,0.0,0.0653,4e-05,9.98151]
[1776434270156,45.15,77358.06,0.0,0.06486,4e-05,9.92712]
[1776434271235,45.15,77332.09,0.0,0.06394,4e-05,9.81382]
[1776434271925,45.15,77332.09,0.0,0.06394,4e-05,9.81382]
[1776434272017,45.14,77313.37,0.0,0.06327,4e-05,9.73205]
[1776434272894,45.14,77313.37,0.0,0.06327,4e-05,9.73205]
[1776434272911,45.14,77313.37,0.0,0.06327,4e-05,9.73205]
[1776434272964,45.14,77313.25,0.0,0.06327,4e-05,9.73143]
[1776434275976,45.14,77300.07,0.0,0.06281,3e-05,9.67461]
[1776434281015,45.14,77302.84,0.0,0.06288,3e-05,9.6839]
[1776434283364,45.14,77326.32,0.0,0.06369,4e-05,9.78411]
[1776434284035,45.14,77326.32,0.0,0.06369,4e-05,9.78411]
[1776434284077,45.14,77326.32,0.0,0.06369,4e-05,9.78411]
[1776434285084,45.14,77358.66,0.0,0.06484,4e-05,9.92481]
[1776434287093,45.13,77372.73,0.0,0.06534,4e-05,9.98599]
[1776434289106,45.13,77355.87,0.0,0.06473,4e-05,9.91146]
[1776434291207,45.13,77347.72,0.0,0.06444,4e-05,9.87564]
[1776434292117,45.13,77347.67,0.0,0.06443,4e-05,9.87526]
[1776434292158,45.13,77340.7,0.0,0.06419,4e-05,9.8447]
[1776434296025,45.13,77337.73,0.0,0.06408,4e-05,9.83139]
[1776434296240,45.13,77337.73,0.0,0.06408,4e-05,9.83139]
[1776434296204,45.13,77355.08,0.0,0.06469,4e-05,9.90709]
[1776434296707,45.13,77355.08,0.0,0.06469,4e-05,9.90709]
[1776434298566,45.13,77363.26,0.0,0.06497,4e-05,9.94063]
[1776434299128,45.13,77363.26,0.0,0.06497,4e-05,9.94063]
[1776434299229,45.12,77366.3,0.0,0.06505,4e-05,9.95133]
[1776434299937,45.12,77366.3,0.0,0.06505,4e-05,9.95133]
[1776434299992,45.12,77366.3,0.0,0.06505,4e-05,9.95133]
[1776434300199,45.12,77366.3,0.0,0.06503,4e-05,9.94849]
[1776434300794,45.12,77366.3,0.0,0.06503,4e-05,9.94849]
[1776434301201,45.11,77366.01,0.0,0.065,4e-05,9.94462]
[1776434301837,45.11,77366.01,0.0,0.065,4e-05,9.94462]
[1776434301920,45.11,77366.01,0.0,0.065,4e-05,9.94462]
[1776434302210,45.11,77369.12,0.0,0.06509,4e-05,9.95579]
[1776434304257,45.1,77351.72,0.0,0.06445,4e-05,9.87705]
[1776434305242,45.1,77330.54,0.0,0.06368,4e-05,9.78267]
[1776434305883,45.1,77330.54,0.0,0.06368,4e-05,9.78267]
[1776434306243,45.1,77322.12,0.0,0.06338,4e-05,9.74613]
[1776434308256,45.1,77311.43,0.0,0.06299,4e-05,9.69831]
[1776434312285,45.09,77327.83,0.0,0.06354,4e-05,9.76488]
[1776434313292,45.09,77347.41,0.0,0.06423,4e-05,9.85]
[1776434314299,45.09,77358.33,0.0,0.06462,4e-05,9.89753]
[1776434317200,45.09,77356.75,0.0,0.06456,4e-05,9.89028]
[1776434317320,45.09,77356.37,0.0,0.06454,4e-05,9.88846]
[1776434317580,45.09,77356.37,0.0,0.06454,4e-05,9.88846]
[1776434318328,45.09,77356.45,0.0,0.06455,4e-05,9.88864]
[1776434319335,45.09,77344.86,0.0,0.06413,4e-05,9.83795]
[1776434319768,45.09,77344.86,0.0,0.06413,4e-05,9.83795]
[1776434320111,45.09,77344.86,0.0,0.06413,4e-05,9.83795]
[1776434320344,45.09,77333.99,0.0,0.06375,4e-05,9.79061]
[1776434322359,45.09,77324.08,0.0,0.06339,4e-05,9.74725]
[1776434324381,45.09,77310.82,0.0,0.06293,3e-05,9.6893]
[1776434326397,45.09,77297.8,0.0,0.06246,3e-05,9.63188]
[1776434327402,45.09,77308.76,0.0,0.06284,3e-05,9.67849]
[1776434331135,45.08,77320.39,0.0,0.06322,4e-05,9.72635]
[1776434336803,45.08,77329.79,0.0,0.06354,4e-05,9.76584]
[1776434337660,45.08,77335.94,0.0,0.06376,4e-05,9.7926]
[1776434337680,45.08,77335.94,0.0,0.06376,4e-05,9.7926]
[1776434338080,45.08,77339.83,0.0,0.0639,4e-05,9.80947]
[1776434338824,45.08,77339.83,0.0,0.0639,4e-05,9.80947]
[1776434338837,45.08,77339.83,0.0,0.0639,4e-05,9.80947]
[1776434339111,45.08,77339.83,0.0,0.0639,4e-05,9.80947]
[1776434339221,45.08,77345.96,0.0,0.06411,4e-05,9.8357]
[1776434340241,45.08,77371.57,0.0,0.06503,4e-05,9.94773]
[1776434340506,45.08,77371.57,0.0,0.06503,4e-05,9.94773]
[1776434340685,45.08,77382.52,0.0,0.06542,4e-05,9.99584]
[1776434343103,45.07,77405.8,0.0,0.06625,4e-05,10.09715]
[1776434348113,45.07,77408.1,0.0,0.06632,4e-05,10.10539]
[1776434350701,45.07,77413.85,0.0,0.06651,4e-05,10.12937]
[1776434350733,45.07,77413.85,0.0,0.06651,4e-05,10.12937]
[1776434351317,45.07,77415.4,0.0,0.06657,4e-05,10.13572]
[1776434352227,45.07,77434.37,0.0,0.06726,4e-05,10.21951]
[1776434353358,45.06,77448.88,0.0,0.06779,4e-05,10.28374]
[1776434354695,45.06,77451.53,0.0,0.06788,4e-05,10.2953]
[1776434354796,45.06,77449.07,0.0,0.06779,4e-05,10.28391]
[1776434357651,45.06,77429.5,0.0,0.06705,4e-05,10.19476]
[1776434359129,45.06,77412.06,0.0,0.06641,4e-05,10.1167]
[1776434360034,45.06,77402.22,0.0,0.06605,4e-05,10.07261]
[1776434363402,45.06,77414.25,0.0,0.06647,4e-05,10.1245]
[1776434369045,45.05,77412.72,0.0,0.0664,4e-05,10.11568]
[1776434369059,45.05,77412.72,0.0,0.0664,4e-05,10.11568]
[1776434369132,45.05,77408.23,0.0,0.06623,4e-05,10.09477]
[1776434371851,45.05,77398.09,0.0,0.06583,4e-05,10.04533]
[1776434375774,45.04,77384.88,0.0,0.06534,4e-05,9.98546]
[1776434380821,45.04,77378.93,0.0,0.06511,4e-05,9.95813]
[1776434382397,45.04,77352.44,0.0,0.06416,4e-05,9.84158]
[1776434382581,45.04,77352.44,0.0,0.06416,4e-05,9.84158]
[1776434382949,45.04,77341.15,0.0,0.06376,4e-05,9.79218]
[1776434384535,45.04,77341.15,0.0,0.06376,4e-05,9.7921]
[1776434385320,45.04,77341.15,0.0,0.06376,4e-05,9.7921]
[1776434385326,45.04,77341.15,0.0,0.06376,4e-05,9.7921]
[1776434385411,45.04,77349.63,0.0,0.06406,4e-05,9.82866]
[1776434387303,45.04,77349.63,0.0,0.06405,4e-05,9.82822]
[1776434387376,45.04,77356.34,0.0,0.06429,4e-05,9.85745]
[1776434392341,45.04,77352.86,0.0,0.06416,4e-05,9.84181]
[1776434393336,45.04,77346.38,0.0,0.06393,4e-05,9.81343]
[1776434393421,45.04,77341.3,0.0,0.06375,4e-05,9.79122]
[1776434395389,45.04,77341.3,0.0,0.06375,4e-05,9.79118]
[1776434395482,45.04,77347.07,0.0,0.06395,4e-05,9.81592]
[1776434395496,45.04,77347.07,0.0,0.06395,4e-05,9.81592]
[1776434395927,45.03,77347.07,0.0,0.06395,4e-05,9.81545]
[1776434397497,45.03,77355.24,0.0,0.06424,4e-05,9.8511]
[1776434397682,45.03,77355.24,0.0,0.06424,4e-05,9.8511]
[1776434398352,45.03,77355.24,0.0,0.06424,4e-05,9.8511]
[1776434398448,45.03,77348.38,0.0,0.06399,4e-05,9.82106]
[1776434400354,45.03,77371.71,0.0,0.06482,4e-05,9.92296]
[1776434401413,45.03,77382.69,0.0,0.06522,4e-05,9.97118]
[1776434402491,45.03,77396.16,0.0,0.06571,4e-05,10.03052]
[1776434404229,45.03,77418.65,0.0,0.06652,4e-05,10.1297]
[1776434407340,45.03,77423.9,0.0,0.0667,4e-05,10.15211]
[1776434407394,45.03,77440.38,0.0,0.06731,4e-05,10.22494]
[1776434407940,45.03,77440.38,0.0,0.06731,4e-05,10.22494]
[1776434408110,45.03,77440.38,0.0,0.06731,4e-05,10.22494]
[1776434408172,45.03,77440.38,0.0,0.06731,4e-05,10.22494]
[1776434408219,45.03,77451.62,0.0,0.06772,4e-05,10.27514]
[1776434409083,45.03,77466.13,0.0,0.06826,4e-05,10.33972]
[1776434410320,45.03,77484.61,0.0,0.06894,4e-05,10.42248]
[1776434412376,45.03,77505.64,0.0,0.06973,4e-05,10.51724]
[1776434414165,45.03,77505.04,0.0,0.06971,4e-05,10.51452]
[1776434414331,45.03,77499.22,0.0,0.06949,4e-05,10.48762]
[1776434415212,45.03,77499.22,0.0,0.06949,4e-05,10.48762]
[1776434415314,45.03,77492.5,0.0,0.06923,4e-05,10.45726]
[1776434415875,45.03,77492.5,0.0,0.06923,4e-05,10.45726]
[1776434416053,45.03,77492.5,0.0,0.06923,4e-05,10.45726]
[1776434416060,45.03,77492.5,0.0,0.06923,4e-05,10.45726]
[1776434416405,45.03,77492.5,0.0,0.06923,4e-05,10.45726]
[1776434416474,45.03,77484.37,0.0,0.06892,4e-05,10.42016]
[1776434420229,45.03,77503.21,0.0,0.06963,4e-05,10.50459]
[1776434422868,45.03,77507.34,0.0,0.06978,4e-05,10.52304]
[1776434423239,45.02,77515.76,0.0,0.0701,4e-05,10.56061]
[1776434424406,45.02,77515.76,0.0,0.0701,4e-05,10.56061]
[1776434424507,45.02,77516.62,0.0,0.07013,4e-05,10.56417]
[1776434425296,45.02,77516.62,0.0,0.07013,4e-05,10.56417]
[1776434425345,45.02,77520.64,0.0,0.07028,4e-05,10.58208]
[1776434426274,45.02,77520.64,0.0,0.07028,4e-05,10.58208]
[1776434426330,45.02,77520.67,0.0,0.07027,4e-05,10.58183]
[1776434427730,45.02,77520.67,0.0,0.07027,4e-05,10.58145]
[1776434427755,45.02,77520.67,0.0,0.07027,4e-05,10.58145]
[1776434428201,45.02,77520.43,0.0,0.07026,4e-05,10.58036]
[1776434431234,45.02,77509.37,0.0,0.06981,4e-05,10.52587]
[1776434432542,45.02,77492.1,0.0,0.06915,4e-05,10.44707]
[1776434434909,45.02,77491.15,0.0,0.06912,4e-05,10.44257]
[1776434435344,45.02,77475.27,0.0,0.06852,4e-05,10.37084]
[1776434435642,45.02,77475.27,0.0,0.06852,4e-05,10.37084]
[1776434436268,45.02,77475.27,0.0,0.06852,4e-05,10.37084]
[1776434436636,45.02,77475.27,0.0,0.06852,4e-05,10.37084]
[1776434437281,45.02,77462.42,0.0,0.06804,4e-05,10.31277]
[1776434438283,45.01,77476.53,0.0,0.06852,4e-05,10.37122]
[1776434439292,45.01,77496.89,0.0,0.06928,4e-05,10.4621]
[1776434443313,45.0,77487.09,0.0,0.06889,4e-05,10.41551]
[1776434446044,45.0,77479.29,0.0,0.06859,4e-05,10.3793]
[1776434446476,45.0,77479.29,0.0,0.06859,4e-05,10.3793]
[1776434446542,44.99,77473.44,0.0,0.06832,4e-05,10.34741]
[1776434448349,44.98,77460.8,0.0,0.06781,4e-05,10.28623]
[1776434449357,44.98,77447.52,0.0,0.06732,4e-05,10.22683]
[1776434450364,44.95,77434.57,0.0,0.06673,4e-05,10.15547]
[1776434452382,44.95,77417.54,0.0,0.0661,4e-05,10.07883]
[1776434454455,44.95,77414.99,0.0,0.066,4e-05,10.06712]
[1776434454516,44.95,77455.5,0.0,0.06749,4e-05,10.24744]
[1776434454750,44.95,77455.5,0.0,0.06749,4e-05,10.24744]
[1776434454884,44.95,77455.5,0.0,0.06749,4e-05,10.24744]
[1776434456405,44.95,77479.79,0.0,0.06838,4e-05,10.35531]
[1776434457397,44.95,77479.79,0.0,0.06838,4e-05,10.35531]
[1776434457498,44.94,77475.44,0.0,0.06818,4e-05,10.33133]
[1776434458139,44.94,77475.44,0.0,0.06818,4e-05,10.33133]
[1776434458154,44.94,77475.44,0.0,0.06818,4e-05,10.33133]
[1776434458423,44.94,77475.44,0.0,0.06818,4e-05,10.3309]
[1776434462456,44.94,77459.42,0.0,0.06757,4e-05,10.25746]
[1776434464466,44.94,77469.65,0.0,0.06794,4e-05,10.30268]
[1776434466520,44.94,77451.52,0.0,0.06728,4e-05,10.22244]
[1776434470533,44.92,77502.45,0.0,0.06911,4e-05,10.4431]
[1776434471831,44.92,77502.45,0.0,0.06911,4e-05,10.44309]
[1776434472521,44.92,77513.33,0.0,0.06952,4e-05,10.49221]
[1776434474543,44.92,77523.51,0.0,0.0699,4e-05,10.53792]
[1776434475545,44.92,77535.45,0.0,0.07035,4e-05,10.59226]
[1776434478848,44.92,77541.55,0.0,0.07057,4e-05,10.61859]
[1776434479197,44.92,77541.55,0.0,0.07057,4e-05,10.61859]
[1776434479575,44.92,77542.38,0.0,0.0706,4e-05,10.62196]
[1776434482614,44.92,77556.03,0.0,0.07112,4e-05,10.68348]
[1776434483622,44.91,77570.8,0.0,0.07168,4e-05,10.75047]
[1776434488317,44.9,77577.22,0.0,0.07188,4e-05,10.77352]
[1776434488658,44.89,77568.38,0.0,0.07148,4e-05,10.72708]
[1776434489620,44.89,77568.38,0.0,0.07148,4e-05,10.72708]
[1776434489661,44.89,77536.11,0.0,0.07024,4e-05,10.57948]
[1776434490283,44.89,77536.11,0.0,0.07024,4e-05,10.57948]
[1776434490698,44.89,77521.79,0.0,0.0697,4e-05,10.51433]
[1776434493287,44.88,77516.71,0.0,0.06944,4e-05,10.48246]
[1776434493711,44.88,77516.71,0.0,0.06944,4e-05,10.48246]
[1776434493700,44.87,77515.5,0.0,0.06936,4e-05,10.47331]
[1776434494341,44.87,77515.5,0.0,0.06936,4e-05,10.47331]
[1776434494845,44.87,77485.53,0.0,0.06823,4e-05,10.3379]
[1776434495328,44.87,77485.53,0.0,0.06823,4e-05,10.3379]
[1776434495858,44.87,77440.91,0.0,0.06658,4e-05,10.13809]
[1776434496583,44.87,77440.91,0.0,0.06658,4e-05,10.13809]
[1776434496789,44.87,77440.91,0.0,0.06658,4e-05,10.13809]
[1776434497049,44.87,77440.91,0.0,0.06658,4e-05,10.13809]
[1776434497761,44.87,77434.16,0.0,0.0663,4e-05,10.10445]
[1776434499890,44.87,77428.13,0.0,0.06608,4e-05,10.07763]
[1776434499899,44.87,77419.22,0.0,0.06576,4e-05,10.03812]
[1776434500775,44.87,77419.22,0.0,0.06576,4e-05,10.03812]
[1776434500794,44.87,77419.22,0.0,0.06576,4e-05,10.03812]
[1776434500896,44.87,77416.74,0.0,0.06567,4e-05,10.02678]
[1776434501542,44.87,77416.74,0.0,0.06567,4e-05,10.02678]
[1776434501710,44.87,77416.74,0.0,0.06567,4e-05,10.02678]
[1776434501804,44.86,77420.36,0.0,0.0658,4e-05,10.04251]
[1776434504805,44.86,77406.46,0.0,0.06528,4e-05,9.98017]
[1776434505813,44.86,77391.93,0.0,0.06476,4e-05,9.91591]
[1776434507217,44.86,77388.29,0.0,0.06463,4e-05,9.90016]
[1776434507838,44.86,77384.8,0.0,0.0645,4e-05,9.88473]
[1776434508864,44.86,77374.15,0.0,0.06412,4e-05,9.83755]
[1776434509857,44.86,77352.61,0.0,0.06336,4e-05,9.74344]
[1776434510870,44.86,77340.08,0.0,0.06291,4e-05,9.6883]
[1776434513883,44.86,77350.44,0.0,0.06327,4e-05,9.73277]
[1776434514887,44.86,77340.59,0.0,0.06292,4e-05,9.6897]
[1776434518919,44.86,77350.85,0.0,0.06328,4e-05,9.73365]
[1776434524007,44.85,77352.13,0.0,0.06331,4e-05,9.73759]
[1776434525018,44.85,77335.92,0.0,0.06274,4e-05,9.66698]
[1776434526021,44.85,77355.98,0.0,0.06344,4e-05,9.75395]
[1776434527033,44.85,77368.68,0.0,0.06389,4e-05,9.80942]
[1776434532098,44.85,77372.03,0.0,0.064,4e-05,9.82264]
[1776434534109,44.85,77399.72,0.0,0.06498,4e-05,9.94329]
[1776434538147,44.85,77410.62,0.0,0.06537,4e-05,9.99059]
[1776434543173,44.85,77413.83,0.0,0.06547,4e-05,10.00365]
[1776434546184,44.84,77396.61,0.0,0.06485,4e-05,9.927]
[1776434547201,44.84,77369.88,0.0,0.06389,4e-05,9.8095]
[1776434551574,44.84,77359.84,0.0,0.0635,4e-05,9.76113]
[1776434555094,44.84,77348.0,0.0,0.06308,4e-05,9.70865]
[1776434556549,44.84,77336.35,0.0,0.06267,4e-05,9.65786]
[1776434559770,44.84,77363.89,0.0,0.06364,4e-05,9.77751]
[1776434560695,44.84,77375.64,0.0,0.06405,4e-05,9.82888]
[1776434563811,44.84,77378.61,0.0,0.06416,4e-05,9.84193]
[1776434563919,44.84,77378.61,0.0,0.06416,4e-05,9.84193]
[1776434564031,44.84,77378.61,0.0,0.06416,4e-05,9.84193]
[1776434564134,44.84,77365.27,0.0,0.06369,4e-05,9.78356]
[1776434565356,44.84,77339.57,0.0,0.06278,4e-05,9.67137]
[1776434566438,44.84,77339.57,0.0,0.06278,4e-05,9.67137]
[1776434566471,44.84,77339.57,0.0,0.06278,4e-05,9.67137]
[1776434567069,44.84,77329.31,0.0,0.06241,3e-05,9.62671]
[1776434567533,44.84,77329.31,0.0,0.06241,3e-05,9.62671]
[1776434568073,44.84,77329.31,0.0,0.06241,3e-05,9.62671]
[1776434569860,44.84,77330.86,0.0,0.06247,3e-05,9.63336]
[1776434569905,44.84,77333.72,0.0,0.06257,4e-05,9.64569]
[1776434572847,44.84,77341.07,0.0,0.06282,4e-05,9.67739]
[1776434572955,44.84,77355.33,0.0,0.06333,4e-05,9.73933]
[1776434574290,44.84,77355.33,0.0,0.06332,4e-05,9.73898]
[1776434574776,44.84,77355.33,0.0,0.06332,4e-05,9.73898]
[1776434575156,44.84,77359.94,0.0,0.06349,4e-05,9.75908]
[1776434576462,44.84,77348.1,0.0,0.06306,4e-05,9.70696]
[1776434579574,44.84,77323.81,0.0,0.06222,3e-05,9.6024]
[1776434581809,44.84,77306.47,0.0,0.06162,3e-05,9.52784]
[1776434584521,44.84,77293.06,0.0,0.06115,3e-05,9.46928]
[1776434587208,44.84,77289.37,0.0,0.06102,3e-05,9.45322]
[1776434587619,44.83,77285.78,0.0,0.06089,3e-05,9.43761]
[1776434587692,44.83,77278.79,0.0,0.06065,3e-05,9.40749]
[1776434588927,44.83,77278.79,0.0,0.06065,3e-05,9.40749]
[1776434589238,44.83,77278.79,0.0,0.06065,3e-05,9.40749]
[1776434592064,44.83,77270.17,0.0,0.06035,3e-05,9.36954]
[1776434592707,44.83,77272.42,0.0,0.06042,3e-05,9.37846]
[1776434592921,44.83,77272.42,0.0,0.06042,3e-05,9.37846]
[1776434593672,44.83,77286.41,0.0,0.0609,3e-05,9.43811]
[1776434596613,44.83,77297.6,0.0,0.06128,3e-05,9.48544]
[1776434600659,44.83,77308.04,0.0,0.06163,3e-05,9.52983]
[1776434601957,44.83,77337.18,0.0,0.06264,4e-05,9.65498]
[1776434603680,44.83,77348.28,0.0,0.06303,4e-05,9.70265]
[1776434604605,44.83,77348.28,0.0,0.06303,4e-05,9.70265]
[1776434604896,44.83,77348.28,0.0,0.06303,4e-05,9.70265]
[1776434604959,44.83,77340.96,0.0,0.06277,4e-05,9.67105]
[1776434605554,44.83,77340.96,0.0,0.06277,4e-05,9.67105]
[1776434605670,44.83,77340.96,0.0,0.06277,4e-05,9.67105]
[1776434605961,44.83,77311.99,0.0,0.06176,3e-05,9.5454]
[1776434607719,44.82,77296.79,0.0,0.06122,3e-05,9.47909]
[1776434612777,44.83,77306.21,0.0,0.06154,3e-05,9.51714]
[1776434613929,44.83,77306.21,0.0,0.06154,3e-05,9.51714]
[1776434614248,44.83,77306.21,0.0,0.06154,3e-05,9.51714]
[1776434614008,44.82,77332.61,0.0,0.06245,3e-05,9.63097]
[1776434614757,44.82,77332.61,0.0,0.06245,3e-05,9.63097]
[1776434615646,44.82,77332.61,0.0,0.06245,3e-05,9.63084]
[1776434615798,44.83,77327.45,0.0,0.06228,3e-05,9.60881]
[1776434617154,44.82,77304.18,0.0,0.06147,3e-05,9.50834]
[1776434618193,44.83,77284.85,0.0,0.0608,3e-05,9.42549]
[1776434622722,44.83,77289.81,0.0,0.06098,3e-05,9.44762]
[1776434623068,44.83,77289.81,0.0,0.06098,3e-05,9.44762]
[1776434623211,44.83,77289.81,0.0,0.06098,3e-05,9.44762]
[1776434623259,44.83,77320.23,0.0,0.06203,3e-05,9.57848]
[1776434623868,44.83,77320.23,0.0,0.06203,3e-05,9.57848]
[1776434623970,44.83,77337.31,0.0,0.06263,4e-05,9.65257]
[1776434624674,44.83,77337.31,0.0,0.06263,4e-05,9.65257]
[1776434624912,44.83,77339.49,0.0,0.06271,4e-05,9.66237]
[1776434630898,44.83,77338.11,0.0,0.06266,4e-05,9.65682]
[1776434631954,44.83,77338.11,0.0,0.06266,4e-05,9.65682]
[1776434631976,44.83,77332.51,0.0,0.06247,3e-05,9.63234]
[1776434634410,44.83,77331.7,0.0,0.06244,3e-05,9.62877]
[1776434635056,44.83,77331.7,0.0,0.06244,3e-05,9.62877]
[1776434636758,44.83,77333.8,0.0,0.06251,4e-05,9.63773]
[1776434638013,44.83,77337.46,0.0,0.06264,4e-05,9.65353]
[1776434638034,44.83,77332.98,0.0,0.06248,4e-05,9.63394]
[1776434640544,44.83,77332.62,0.0,0.06247,3e-05,9.63232]
[1776434640990,44.83,77372.97,0.0,0.06389,4e-05,9.80805]
[1776434644042,44.83,77398.65,0.0,0.06481,4e-05,9.9206]
[1776434646792,44.83,77406.45,0.0,0.06509,4e-05,9.95477]
[1776434647055,44.83,77355.26,0.0,0.06326,4e-05,9.73023]
[1776434647952,44.83,77355.26,0.0,0.06326,4e-05,9.73023]
[1776434648052,44.83,77352.28,0.0,0.06315,4e-05,9.71746]
[1776434648790,44.83,77352.28,0.0,0.06315,4e-05,9.71746]
[1776434648818,44.83,77352.28,0.0,0.06315,4e-05,9.71746]
[1776434648900,44.83,77352.28,0.0,0.06315,4e-05,9.71746]
[1776434649036,44.83,77352.28,0.0,0.06316,4e-05,9.71769]
[1776434650634,44.83,77361.5,0.0,0.06348,4e-05,9.75807]
[1776434651060,44.83,77361.5,0.0,0.06348,4e-05,9.75824]
[1776434652810,44.83,77360.4,0.0,0.06345,4e-05,9.7536]
[1776434654196,44.83,77360.25,0.0,0.06344,4e-05,9.75272]
[1776434654320,44.83,77360.25,0.0,0.06344,4e-05,9.75272]
[1776434654328,44.83,77361.62,0.0,0.06349,4e-05,9.75846]
[1776434655081,44.83,77362.45,0.0,0.06351,4e-05,9.76183]
[1776434658343,44.83,77363.93,0.0,0.06356,4e-05,9.76749]
[1776434658423,44.83,77363.93,0.0,0.06356,4e-05,9.76749]
[1776434659111,44.83,77374.73,0.0,0.06394,4e-05,9.81485]
[1776434662427,44.82,77370.99,0.0,0.06381,4e-05,9.79781]
[1776434663169,44.82,77372.24,0.0,0.06385,4e-05,9.80298]
[1776434664151,44.82,77384.45,0.0,0.06428,4e-05,9.85658]
[1776434664430,44.82,77384.45,0.0,0.06428,4e-05,9.85658]
[1776434664459,44.82,77384.45,0.0,0.06428,4e-05,9.85658]
[1776434665155,44.82,77393.32,0.0,0.0646,4e-05,9.89556]
[1776434668546,44.82,77393.41,0.0,0.0646,4e-05,9.89584]
[1776434669189,44.82,77398.12,0.0,0.06477,4e-05,9.91651]
[1776434671199,44.82,77384.66,0.0,0.06426,4e-05,9.85332]
[1776434671934,44.82,77384.66,0.0,0.06426,4e-05,9.85332]
[1776434672096,44.82,77384.66,0.0,0.06426,4e-05,9.85332]
[1776434676238,44.82,77397.1,0.0,0.0647,4e-05,9.9064]
[1776434680268,44.82,77386.67,0.0,0.06432,4e-05,9.86032]
[1776434682024,44.82,77385.66,0.0,0.06428,4e-05,9.85588]
[1776434682580,44.82,77389.59,0.0,0.06443,4e-05,9.87313]
[1776434683295,44.82,77386.58,0.0,0.06432,4e-05,9.85988]
[1776434684786,44.82,77385.01,0.0,0.06426,4e-05,9.85258]
[1776434685302,44.82,77385.42,0.0,0.06427,4e-05,9.85398]
[1776434688264,44.82,77388.24,0.0,0.06436,4e-05,9.86555]
[1776434694367,44.81,77366.95,0.0,0.06358,4e-05,9.76941]
[1776434698866,44.81,77347.42,0.0,0.06288,4e-05,9.68309]
[1776434704375,44.8,77346.54,0.0,0.06283,4e-05,9.67646]
[1776434704963,44.8,77345.95,0.0,0.0628,4e-05,9.67376]
[1776434704997,44.8,77328.94,0.0,0.06221,3e-05,9.6]
[1776434705974,44.8,77315.61,0.0,0.06173,3e-05,9.54136]
[1776434707341,44.8,77315.61,0.0,0.06173,3e-05,9.54136]
[1776434706628,44.8,77298.32,0.0,0.06114,3e-05,9.46698]
[1776434712804,44.8,77316.47,0.0,0.06175,3e-05,9.54309]
[1776434715390,44.8,77316.8,0.0,0.06176,3e-05,9.54416]
[1776434715397,44.8,77316.8,0.0,0.06176,3e-05,9.54416]
[1776434715545,44.79,77322.99,0.0,0.06197,3e-05,9.57052]
[1776434719347,44.79,77326.72,0.0,0.06209,3e-05,9.58584]
[1776434719891,44.79,77330.18,0.0,0.0622,3e-05,9.59951]
[1776434724612,44.79,77340.28,0.0,0.06254,4e-05,9.64145]
[1776434730135,44.78,77340.51,0.0,0.06253,4e-05,9.64039]
[1776434730205,44.77,77322.32,0.0,0.06185,3e-05,9.55632]
[1776434731662,44.77,77312.36,0.0,0.06148,3e-05,9.50967]
[1776434736759,44.77,77305.37,0.0,0.06123,3e-05,9.47857]
[1776434738813,44.77,77324.12,0.0,0.06188,3e-05,9.55849]
[1776434743025,44.76,77338.1,0.0,0.06235,4e-05,9.61746]
[1776434744168,44.76,77325.28,0.0,0.0619,3e-05,9.56154]
[1776434744983,44.76,77325.28,0.0,0.0619,3e-05,9.56154]
[1776434745084,44.76,77300.49,0.0,0.06104,3e-05,9.45444]
[1776434746751,44.76,77300.49,0.0,0.06104,3e-05,9.45425]
[1776434747605,44.76,77293.98,0.0,0.06081,3e-05,9.42621]
[1776434748282,44.76,77293.98,0.0,0.06081,3e-05,9.42621]
[1776434748299,44.76,77293.98,0.0,0.06081,3e-05,9.42621]
[1776434749436,44.76,77296.62,0.0,0.0609,3e-05,9.43739]
[1776434749823,44.76,77298.68,0.0,0.06097,3e-05,9.44607]
[1776434749870,44.76,77298.68,0.0,0.06097,3e-05,9.44607]
[1776434749931,44.76,77301.48,0.0,0.06107,3e-05,9.45793]
[1776434756309,44.76,77291.94,0.0,0.06073,3e-05,9.41635]
[1776434758057,44.76,77273.89,0.0,0.06011,3e-05,9.33863]
[1776434759101,44.76,77273.89,0.0,0.06011,3e-05,9.33863]
[1776434759186,44.76,77265.73,0.0,0.05983,3e-05,9.3039]
[1776434760023,44.76,77265.73,0.0,0.05983,3e-05,9.3039]
[1776434760210,44.76,77265.73,0.0,0.05983,3e-05,9.3039]
[1776434761907,44.76,77253.91,0.0,0.05943,3e-05,9.25358]
[1776434766913,44.76,77243.97,0.0,0.05909,3e-05,9.21027]
[1776434768041,44.76,77243.97,0.0,0.05909,3e-05,9.21027]
[1776434768130,44.76,77243.97,0.0,0.05909,3e-05,9.21027]
[1776434769052,44.76,77249.16,0.0,0.05926,3e-05,9.23197]
[1776434769167,44.76,77258.6,0.0,0.05958,3e-05,9.27171]
[1776434771394,44.76,77292.72,0.0,0.06074,3e-05,9.41685]
[1776434773250,44.75,77308.71,0.0,0.06128,3e-05,9.48507]
[1776434774625,44.75,77309.01,0.0,0.06129,3e-05,9.48609]
[1776434775024,44.75,77309.01,0.0,0.06129,3e-05,9.48609]
[1776434775086,44.75,77307.64,0.0,0.06124,3e-05,9.47994]
[1776434780023,44.75,77289.4,0.0,0.06061,3e-05,9.40061]
[1776434782491,44.75,77280.6,0.0,0.0603,3e-05,9.36293]
[1776434782931,44.75,77286.15,0.0,0.06049,3e-05,9.38655]
[1776434783332,44.75,77276.32,0.0,0.06016,3e-05,9.34448]
[1776434784853,44.75,77276.32,0.0,0.06015,3e-05,9.34405]
[1776434785069,44.75,77275.17,0.0,0.06011,3e-05,9.33913]
[1776434785576,44.75,77275.17,0.0,0.06011,3e-05,9.33913]
[1776434786072,44.75,77273.39,0.0,0.06005,3e-05,9.33113]
[1776434789097,44.75,77257.23,0.0,0.05949,3e-05,9.26139]
[1776434793301,44.75,77237.23,0.0,0.05879,3e-05,9.17264]
[1776434799169,44.74,77239.96,0.0,0.05888,3e-05,9.1832]
[1776434803475,44.74,77256.23,0.0,0.05942,3e-05,9.25118]
[1776434807528,44.74,77266.07,0.0,0.05974,3e-05,9.29204]
[1776434808053,44.74,77266.07,0.0,0.05974,3e-05,9.29204]
[1776434808823,44.74,77266.07,0.0,0.05974,3e-05,9.29209]
[1776434810121,44.74,77273.72,0.0,0.06,3e-05,9.32465]
[1776434813970,44.74,77280.42,0.0,0.06023,3e-05,9.3531]
[1776434814945,44.74,77280.42,0.0,0.06023,3e-05,9.35306]
[1776434817656,44.74,77272.42,0.0,0.05996,3e-05,9.31895]
[1776434819306,44.74,77254.83,0.0,0.05936,3e-05,9.24397]
[1776434821514,44.74,77236.45,0.0,0.05874,3e-05,9.16578]
[1776434822047,44.74,77236.45,0.0,0.05874,3e-05,9.16578]
[1776434823521,44.74,77221.94,0.0,0.05825,3e-05,9.10434]
[1776434824046,44.74,77221.94,0.0,0.05825,3e-05,9.10434]
[1776434825369,44.74,77231.98,0.0,0.05858,3e-05,9.14642]
[1776434826358,44.74,77242.59,0.0,0.05894,3e-05,9.19104]
[1776434827317,44.74,77242.59,0.0,0.05894,3e-05,9.19104]
[1776434827357,44.74,77242.59,0.0,0.05894,3e-05,9.19104]
[1776434827388,44.74,77261.8,0.0,0.05958,3e-05,9.2722]
[1776434827917,44.74,77261.8,0.0,0.05958,3e-05,9.2722]
[1776434831392,44.74,77276.85,0.0,0.06009,3e-05,9.3358]
[1776434833279,44.73,77273.76,0.0,0.05998,3e-05,9.3222]
[1776434833406,44.73,77270.37,0.0,0.05986,3e-05,9.30736]
[1776434834447,44.73,77259.51,0.0,0.05949,3e-05,9.26082]
[1776434836427,44.73,77244.24,0.0,0.05897,3e-05,9.19548]
[1776434838949,44.73,77241.01,0.0,0.05886,3e-05,9.18144]
[1776434840457,44.73,77226.4,0.0,0.05837,3e-05,9.1195]
[1776434841430,44.73,77226.4,0.0,0.05837,3e-05,9.1195]
[1776434841531,44.73,77223.26,0.0,0.05827,3e-05,9.1062]
[1776434845466,44.73,77226.54,0.0,0.05837,3e-05,9.11975]
[1776434845562,44.73,77232.07,0.0,0.05856,3e-05,9.14293]
[1776434847545,44.73,77232.07,0.0,0.05855,3e-05,9.14278]
[1776434849518,44.73,77235.44,0.0,0.05867,3e-05,9.15669]
[1776434849537,44.73,77234.43,0.0,0.05863,3e-05,9.15228]
[1776434853634,44.73,77235.8,0.0,0.05865,3e-05,9.15444]
[1776434854556,44.73,77234.02,0.0,0.05859,3e-05,9.14678]
[1776434855351,44.73,77234.02,0.0,0.05859,3e-05,9.14678]
[1776434855563,44.73,77226.87,0.0,0.05835,3e-05,9.11653]
[1776434860602,44.73,77237.75,0.0,0.05871,3e-05,9.1617]
[1776434862269,44.73,77235.57,0.0,0.05864,3e-05,9.15233]
[1776434862615,44.73,77252.18,0.0,0.0592,3e-05,9.22275]
[1776434863618,44.73,77264.16,0.0,0.0596,3e-05,9.2737]
[1776434867286,44.72,77250.02,0.0,0.05912,3e-05,9.21308]
[1776434869607,44.72,77262.88,0.0,0.05955,3e-05,9.26752]
[1776434873975,44.72,77266.2,0.0,0.05966,3e-05,9.28138]
[1776434873998,44.72,77266.31,0.0,0.05967,3e-05,9.28185]
[1776434877014,44.72,77266.82,0.0,0.05968,3e-05,9.28328]
[1776434878105,44.72,77274.02,0.0,0.05992,3e-05,9.31355]
[1776434878130,44.72,77291.16,0.0,0.0605,3e-05,9.38634]
[1776434881402,44.72,77291.07,0.0,0.0605,3e-05,9.38586]
[1776434881414,44.72,77291.07,0.0,0.0605,3e-05,9.38586]
[1776434881493,44.72,77291.07,0.0,0.0605,3e-05,9.38586]
[1776434881515,44.72,77286.6,0.0,0.06034,3e-05,9.36655]
[1776434882711,44.72,77286.6,0.0,0.06034,3e-05,9.36655]
[1776434882961,44.72,77286.6,0.0,0.06034,3e-05,9.36655]
[1776434883520,44.72,77303.52,0.0,0.06092,3e-05,9.43897]
[1776434883732,44.72,77303.52,0.0,0.06092,3e-05,9.43897]
[1776434884069,44.72,77327.31,0.0,0.06174,3e-05,9.54133]
[1776434888396,44.72,77330.51,0.0,0.06185,3e-05,9.55439]
[1776434888416,44.72,77330.51,0.0,0.06185,3e-05,9.55439]
[1776434888517,44.72,77339.43,0.0,0.06216,3e-05,9.59235]
[1776434888835,44.72,77339.43,0.0,0.06216,3e-05,9.59235]
[1776434888853,44.72,77337.34,0.0,0.06208,3e-05,9.5833]
[1776434890820,44.72,77326.62,0.0,0.0617,3e-05,9.53623]
[1776434894088,44.71,77325.47,0.0,0.06166,3e-05,9.53049]
[1776434894373,44.71,77325.47,0.0,0.06166,3e-05,9.53049]
[1776434894425,44.71,77339.32,0.0,0.06214,3e-05,9.59039]
[1776434895860,44.71,77367.56,0.0,0.06313,4e-05,9.71256]
[1776434900197,44.71,77366.8,0.0,0.06309,4e-05,9.70761]
[1776434900217,44.71,77366.8,0.0,0.06309,4e-05,9.70761]
[1776434900298,44.71,77366.59,0.0,0.06307,4e-05,9.70614]
[1776434901335,44.71,77366.59,0.0,0.06307,4e-05,9.70614]
[1776434901436,44.71,77357.68,0.0,0.06275,4e-05,9.66621]
[1776434902911,44.71,77347.73,0.0,0.0624,4e-05,9.62247]
[1776434904600,44.71,77347.73,0.0,0.0624,4e-05,9.62247]
[1776434904629,44.7,77348.22,0.0,0.06241,4e-05,9.62372]
[1776434905677,44.7,77348.22,0.0,0.06241,4e-05,9.62372]
[1776434905757,44.7,77348.22,0.0,0.06241,4e-05,9.62372]
[1776434905936,44.7,77347.06,0.0,0.06236,4e-05,9.61824]
[1776434907074,44.7,77347.06,0.0,0.06236,4e-05,9.61824]
[1776434907095,44.7,77347.06,0.0,0.06236,4e-05,9.61824]
[1776434907145,44.7,77359.94,0.0,0.06281,4e-05,9.67381]
[1776434908952,44.7,77370.68,0.0,0.06318,4e-05,9.71968]
[1776434910624,44.7,77370.68,0.0,0.06318,4e-05,9.71968]
[1776434911324,44.7,77360.24,0.0,0.06279,4e-05,9.66989]
[1776434912979,44.7,77348.6,0.0,0.06237,4e-05,9.61819]
[1776434915554,44.69,77342.48,0.0,0.06215,3e-05,9.59077]
[1776434915624,44.69,77341.79,0.0,0.06212,3e-05,9.58737]
[1776434917252,44.69,77341.79,0.0,0.06212,3e-05,9.58737]
[1776434917270,44.69,77359.3,0.0,0.06273,4e-05,9.66302]
[1776434918470,44.69,77359.3,0.0,0.06273,4e-05,9.66302]
[1776434922959,44.69,77358.73,0.0,0.06269,4e-05,9.6585]
[1776434923051,44.69,77357.95,0.0,0.06266,4e-05,9.65406]
[1776434926602,44.68,77366.37,0.0,0.06294,4e-05,9.68908]
[1776434926614,44.68,77366.37,0.0,0.06294,4e-05,9.68908]
[1776434926692,44.68,77369.53,0.0,0.06305,4e-05,9.70229]
[1776434928523,44.68,77368.51,0.0,0.06301,4e-05,9.69784]
[1776434928655,44.68,77368.51,0.0,0.06301,4e-05,9.69784]
[1776434928579,44.68,77366.77,0.0,0.06294,4e-05,9.68907]
[1776434930956,44.68,77359.03,0.0,0.06266,4e-05,9.65477]
[1776434931112,44.67,77355.96,0.0,0.06251,4e-05,9.63623]
[1776434934658,44.64,77340.69,0.0,0.06186,3e-05,9.55574]
[1776434935195,44.64,77330.18,0.0,0.06149,3e-05,9.50989]
[1776434937444,44.64,77341.03,0.0,0.06186,3e-05,9.55617]
[1776434939196,44.64,77331.03,0.0,0.06151,3e-05,9.51222]
[1776434944495,44.64,77330.39,0.0,0.06147,3e-05,9.50761]
[1776434946656,44.64,77330.39,0.0,0.06147,3e-05,9.50761]
[1776434947228,44.63,77327.14,0.0,0.06135,3e-05,9.49259]
[1776434951357,44.63,77320.82,0.0,0.06111,3e-05,9.46337]
[1776434951368,44.63,77325.1,0.0,0.06126,3e-05,9.48119]
[1776434952871,44.63,77325.1,0.0,0.06125,3e-05,9.48058]
[1776434953362,44.63,77315.72,0.0,0.06093,3e-05,9.43994]
[1776434954566,44.63,77301.13,0.0,0.06042,3e-05,9.37647]
[1776434960326,44.62,77299.87,0.0,0.06035,3e-05,9.36861]
[1776434965361,44.62,77299.05,0.0,0.06031,3e-05,9.36275]
[1776434966887,44.62,77292.96,0.0,0.06009,3e-05,9.33625]
[1776434967737,44.61,77281.33,0.0,0.05969,3e-05,9.2862]
[1776434968383,44.61,77280.72,0.0,0.05967,3e-05,9.28328]
[1776434973417,44.61,77278.01,0.0,0.05955,3e-05,9.26721]
[1776434977445,44.61,77288.16,0.0,0.05989,3e-05,9.30943]
[1776434977946,44.61,77288.16,0.0,0.05989,3e-05,9.30943]
[1776434977991,44.61,77288.16,0.0,0.05989,3e-05,9.30943]
[1776434980466,44.61,77277.58,0.0,0.05952,3e-05,9.26419]
[1776434983487,44.61,77267.13,0.0,0.05916,3e-05,9.21892]
[1776434986714,44.61,77247.26,0.0,0.05849,3e-05,9.13427]
[1776434987365,44.61,77247.26,0.0,0.05849,3e-05,9.13427]
[1776434988138,44.61,77247.26,0.0,0.05849,3e-05,9.13427]
[1776434988529,44.61,77222.16,0.0,0.05766,3e-05,9.02862]
[1776434990562,44.61,77207.75,0.0,0.05718,3e-05,8.96855]
[1776434995578,44.61,77204.58,0.0,0.05708,3e-05,8.9557]
[1776435000624,44.6,77197.02,0.0,0.05682,3e-05,8.92286]
[1776435002537,44.6,77198.4,0.0,0.05686,3e-05,8.92793]
[1776435004712,44.6,77185.0,0.0,0.05641,3e-05,8.87019]
[1776435005670,44.6,77185.0,0.0,0.05641,3e-05,8.87019]
[1776435006332,44.6,77188.13,0.0,0.0565,3e-05,8.88239]
[1776435006739,44.6,77188.13,0.0,0.0565,3e-05,8.88239]
[1776435007664,44.6,77178.52,0.0,0.05618,3e-05,8.84175]
[1776435012699,44.59,77173.75,0.0,0.05602,3e-05,8.82015]
[1776435017731,44.59,77167.96,0.0,0.05581,3e-05,8.79406]
[1776435019869,44.59,77175.05,0.0,0.05603,3e-05,8.82226]
[1776435020757,44.59,77172.21,0.0,0.05593,3e-05,8.80997]
[1776435022771,44.58,77158.37,0.0,0.05548,3e-05,8.75186]
[1776435025792,44.58,77173.31,0.0,0.05596,3e-05,8.81349]
[1776435030822,44.58,77168.63,0.0,0.05581,3e-05,8.79361]
[1776435035861,44.58,77161.01,0.0,0.05554,3e-05,8.75888]
[1776435040892,44.58,77170.37,0.0,0.05584,3e-05,8.79743]
[1776435045927,44.58,77168.91,0.0,0.05578,3e-05,8.78983]
[1776435050971,44.58,77175.21,0.0,0.05598,3e-05,8.81564]
[1776435055276,44.58,77187.77,0.0,0.05639,3e-05,8.86684]
[1776435061036,44.57,77190.03,0.0,0.05645,3e-05,8.87547]
[1776435063615,44.57,77176.2,0.0,0.056,3e-05,8.81789]
[1776435069095,44.57,77178.16,0.0,0.05606,3e-05,8.82531]
[1776435071109,44.57,77189.68,0.0,0.05643,3e-05,8.87229]
[1776435076356,44.57,77195.01,0.0,0.05659,3e-05,8.89304]
[1776435078060,44.57,77204.55,0.0,0.0569,3e-05,8.93249]
[1776435078167,44.57,77204.55,0.0,0.0569,3e-05,8.93213]
[1776435079567,44.57,77204.55,0.0,0.0569,3e-05,8.93213]
[1776435079668,44.57,77215.16,0.0,0.05724,3e-05,8.9761]
[1776435084331,44.56,77187.6,0.0,0.05633,3e-05,8.8601]
[1776435085915,44.56,77187.6,0.0,0.05633,3e-05,8.8601]
[1776435086840,44.56,77177.9,0.0,0.05602,3e-05,8.81979]
[1776435086862,44.56,77178.3,0.0,0.05603,3e-05,8.8214]
[1776435090857,44.56,77179.85,0.0,0.05608,3e-05,8.82753]
[1776435091271,44.56,77193.71,0.0,0.05651,3e-05,8.88179]
[1776435093266,44.55,77181.57,0.0,0.05608,3e-05,8.827]
[1776435095576,44.55,77170.42,0.0,0.05571,3e-05,8.78023]
[1776435100293,44.55,77174.2,0.0,0.05583,3e-05,8.79522]
[1776435100803,44.55,77165.59,0.0,0.05555,3e-05,8.7597]
[1776435100988,44.55,77165.59,0.0,0.05555,3e-05,8.7597]
[1776435101323,44.55,77165.59,0.0,0.05555,3e-05,8.7597]
[1776435102065,44.55,77165.59,0.0,0.05555,3e-05,8.7597]
[1776435102330,44.55,77153.25,0.0,0.05515,3e-05,8.70869]
[1776435107366,44.55,77155.99,0.0,0.05523,3e-05,8.71858]
[1776435108029,44.55,77155.99,0.0,0.05523,3e-05,8.71858]
[1776435108373,44.55,77157.2,0.0,0.05526,3e-05,8.72317]
[1776435110529,44.55,77170.3,0.0,0.05568,3e-05,8.77672]
[1776435114813,44.55,77159.07,0.0,0.05532,3e-05,8.72978]
[1776435115546,44.55,77159.07,0.0,0.05532,3e-05,8.72978]
[1776435115632,44.54,77156.89,0.0,0.05521,3e-05,8.7167]
[1776435117796,44.54,77146.55,0.0,0.05488,3e-05,8.67352]
[1776435123477,44.53,77144.31,0.0,0.05479,3e-05,8.6623]
[1776435126948,44.53,77131.6,0.0,0.05438,3e-05,8.60956]
[1776435130527,44.53,77146.97,0.0,0.05486,3e-05,8.67142]
[1776435135865,44.53,77152.32,0.0,0.05502,3e-05,8.69167]
[1776435140598,44.52,77136.1,0.0,0.05449,3e-05,8.62375]
[1776435141611,44.52,77124.77,0.0,0.05413,3e-05,8.57752]
[1776435143618,44.52,77105.41,0.0,0.0535,3e-05,8.4961]
[1776435145935,44.51,77092.0,0.0,0.05303,3e-05,8.43571]
[1776435148018,44.49,77079.8,0.0,0.0526,3e-05,8.37962]
[1776435148659,44.49,77079.8,0.0,0.0526,3e-05,8.37962]
[1776435153690,44.48,77074.65,0.0,0.05239,3e-05,8.35214]
[1776435156842,44.48,77082.26,0.0,0.05262,3e-05,8.38213]
[1776435156869,44.48,77100.05,0.0,0.05317,3e-05,8.45346]
[1776435158972,44.47,77100.05,0.0,0.05314,3e-05,8.44916]
[1776435158732,44.47,77114.52,0.0,0.05358,3e-05,8.50723]
[1776435159742,44.47,77116.6,0.0,0.05365,3e-05,8.51514]
[1776435161648,44.46,77107.33,0.0,0.05331,3e-05,8.4723]
[1776435161834,44.46,77107.33,0.0,0.05331,3e-05,8.4723]
[1776435164777,44.44,77088.83,0.0,0.05266,3e-05,8.38746]
[1776435169811,44.44,77081.35,0.0,0.05241,3e-05,8.35584]
[1776435170732,44.44,77081.35,0.0,0.05241,3e-05,8.35584]
[1776435170834,44.44,77070.32,0.0,0.05207,3e-05,8.31131]
[1776435172352,44.44,77070.32,0.0,0.05207,3e-05,8.31102]
[1776435172613,44.44,77070.32,0.0,0.05207,3e-05,8.31102]
[1776435174094,44.44,77070.3,0.0,0.05206,3e-05,8.31045]
[1776435174592,44.44,77070.3,0.0,0.05206,3e-05,8.31045]
[1776435176074,44.44,77072.2,0.0,0.05212,3e-05,8.31756]
[1776435176867,44.43,77072.11,0.0,0.05211,3e-05,8.31693]
[1776435177822,44.43,77072.11,0.0,0.05211,3e-05,8.31693]
[1776435177923,44.43,77076.57,0.0,0.05223,3e-05,8.33217]
[1776435179501,44.43,77076.57,0.0,0.05223,3e-05,8.3319]
[1776435179889,44.43,77075.59,0.0,0.0522,3e-05,8.32768]
[1776435184927,44.41,77075.41,0.0,0.05213,3e-05,8.31996]
[1776435185935,44.41,77075.41,0.0,0.05213,3e-05,8.31996]
[1776435186939,44.41,77076.32,0.0,0.05216,3e-05,8.32305]
[1776435191974,44.41,77073.11,0.0,0.05205,3e-05,8.30886]
[1776435196007,44.39,77062.95,0.0,0.05167,3e-05,8.25946]
[1776435197009,44.39,77045.76,0.0,0.05114,3e-05,8.19087]
[1776435200042,44.39,77071.57,0.0,0.05193,3e-05,8.29354]
[1776435201313,44.39,77074.85,0.0,0.05203,3e-05,8.30667]
[1776435202050,44.39,77094.08,0.0,0.05262,3e-05,8.38348]
[1776435203057,44.39,77111.88,0.0,0.05317,3e-05,8.45503]
[1776435208094,44.39,77107.31,0.0,0.05301,3e-05,8.43425]
[1776435213643,44.38,77104.61,0.0,0.05289,3e-05,8.41831]
[1776435219096,44.38,77111.28,0.0,0.05308,3e-05,8.44316]
[1776435219604,44.38,77103.56,0.0,0.05284,3e-05,8.4111]
[1776435224632,44.37,77101.04,0.0,0.05274,3e-05,8.39916]
[1776435228899,44.37,77097.24,0.0,0.05262,3e-05,8.38277]
[1776435229000,44.37,77096.01,0.0,0.05258,3e-05,8.37747]
[1776435229731,44.37,77110.55,0.0,0.05303,3e-05,8.43583]
[1776435230858,44.37,77110.55,0.0,0.05303,3e-05,8.43583]
[1776435230894,44.37,77124.28,0.0,0.05345,3e-05,8.49106]
[1776435236088,44.37,77119.45,0.0,0.05329,3e-05,8.46948]
[1776435236599,44.36,77102.36,0.0,0.05275,3e-05,8.3994]
[1776435238313,44.35,77082.86,0.0,0.0521,3e-05,8.31504]
[1776435243350,44.34,77087.7,0.0,0.05218,3e-05,8.32673]
[1776435245403,44.33,77102.74,0.0,0.05264,3e-05,8.38629]
[1776435248461,44.33,77106.34,0.0,0.05274,3e-05,8.39975]
[1776435248480,44.33,77112.01,0.0,0.05292,3e-05,8.42267]
[1776435249985,44.33,77112.01,0.0,0.05292,3e-05,8.42267]
[1776435250082,44.33,77117.19,0.0,0.05308,3e-05,8.44287]
[1776435251942,44.33,77117.19,0.0,0.05308,3e-05,8.44287]
[1776435251961,44.33,77117.01,0.0,0.05306,3e-05,8.44131]
[1776435256741,44.33,77129.7,0.0,0.05344,3e-05,8.49055]
[1776435259461,44.32,77143.73,0.0,0.05388,3e-05,8.54669]
[1776435264499,44.32,77141.6,0.0,0.05379,3e-05,8.53519]
[1776435266683,44.32,77141.84,0.0,0.05379,3e-05,8.53564]
[1776435266972,44.32,77141.84,0.0,0.05379,3e-05,8.53564]
[1776435267194,44.32,77104.06,0.0,0.05261,3e-05,8.38183]
[1776435272442,44.31,77098.95,0.0,0.05242,3e-05,8.35678]
[1776435277941,44.31,77092.55,0.0,0.05221,3e-05,8.32957]
[1776435277988,44.3,77087.35,0.0,0.05203,3e-05,8.3059]
[1776435279358,44.3,77087.35,0.0,0.05203,3e-05,8.3059]
[1776435279607,44.3,77087.15,0.0,0.05202,3e-05,8.30488]
[1776435281492,44.3,77090.79,0.0,0.05213,3e-05,8.31928]
[1776435286891,44.29,77092.73,0.0,0.05213,3e-05,8.31945]
[1776435289681,44.28,77114.6,0.0,0.05278,3e-05,8.4044]
[1776435294715,44.28,77126.59,0.0,0.05314,3e-05,8.45106]
[1776435299754,44.27,77125.54,0.0,0.05309,3e-05,8.44474]
[1776435305013,44.27,77130.24,0.0,0.05323,3e-05,8.46224]
[1776435309266,44.27,77129.55,0.0,0.05319,3e-05,8.4578]
[1776435310244,44.27,77130.03,0.0,0.0532,3e-05,8.45894]
[1776435309829,44.27,77130.03,0.0,0.0532,3e-05,8.45894]
[1776435310840,44.27,77122.86,0.0,0.05297,3e-05,8.42944]
[1776435313072,44.26,77138.01,0.0,0.05344,3e-05,8.48978]
[1776435318888,44.26,77139.28,0.0,0.05346,3e-05,8.49274]
[1776435323256,44.25,77151.4,0.0,0.05382,3e-05,8.53979]
[1776435325178,44.25,77151.4,0.0,0.05382,3e-05,8.53979]
[1776435325211,44.25,77161.84,0.0,0.05415,3e-05,8.58149]
[1776435327303,44.25,77174.85,0.0,0.05455,3e-05,8.63382]
[1776435328964,44.25,77184.92,0.0,0.05487,3e-05,8.67467]
[1776435330021,44.25,77220.77,0.0,0.05603,3e-05,8.82266]
[1776435331026,44.25,77220.77,0.0,0.05603,3e-05,8.82266]
[1776435331155,44.24,77225.32,0.0,0.05614,3e-05,8.83712]
[1776435332053,44.24,77225.32,0.0,0.05614,3e-05,8.83712]
[1776435332138,44.24,77213.13,0.0,0.05574,3e-05,8.78538]
[1776435333064,44.24,77201.9,0.0,0.05537,3e-05,8.73777]
[1776435335856,44.24,77196.34,0.0,0.05517,3e-05,8.713]
[1776435336018,44.24,77195.96,0.0,0.05516,3e-05,8.71143]
[1776435341050,44.23,77203.11,0.0,0.05535,3e-05,8.7363]
[1776435346092,44.22,77218.33,0.0,0.05581,3e-05,8.79526]
[1776435350114,44.21,77207.6,0.0,0.05544,3e-05,8.74709]
[1776435352129,44.21,77219.7,0.0,0.05582,3e-05,8.79572]
[1776435353136,44.21,77231.85,0.0,0.05621,3e-05,8.84548]
[1776435358172,44.2,77225.97,0.0,0.05597,3e-05,8.816]
[1776435363207,44.19,77233.58,0.0,0.05618,3e-05,8.84301]
[1776435368245,44.18,77236.38,0.0,0.05624,3e-05,8.84977]
[1776435372275,44.17,77216.97,0.0,0.05556,3e-05,8.7641]
[1776435376320,44.17,77217.72,0.0,0.05558,3e-05,8.76639]
[1776435376304,44.16,77198.57,0.0,0.05494,3e-05,8.68455]
[1776435377312,44.16,77189.37,0.0,0.05464,3e-05,8.64588]
[1776435378318,44.16,77188.92,0.0,0.05462,3e-05,8.64337]
[1776435380333,44.16,77203.99,0.0,0.0551,3e-05,8.70495]
[1776435383353,44.16,77217.6,0.0,0.05552,3e-05,8.75907]
[1776435388387,44.15,77212.32,0.0,0.05532,3e-05,8.73289]
[1776435394383,44.14,77219.52,0.0,0.05551,3e-05,8.75681]
[1776435394465,44.14,77237.12,0.0,0.05607,3e-05,8.82854]
[1776435399466,44.13,77237.08,0.0,0.05603,3e-05,8.823]
[1776435404498,44.12,77229.55,0.0,0.05576,3e-05,8.78893]
[1776435409537,44.11,77242.17,0.0,0.05613,3e-05,8.8364]
[1776435413923,44.1,77231.72,0.0,0.05575,3e-05,8.78803]
[1776435419612,44.09,77233.31,0.0,0.05576,3e-05,8.78937]
[1776435424658,44.09,77233.94,0.0,0.05575,3e-05,8.78826]
[1776435428690,44.08,77244.27,0.0,0.05605,3e-05,8.82677]
[1776435434070,44.07,77233.77,0.0,0.05568,3e-05,8.77905]
[1776435439214,44.06,77236.86,0.0,0.05575,3e-05,8.78828]
[1776435444344,44.05,77231.01,0.0,0.05552,3e-05,8.75928]
[1776435444386,44.05,77215.57,0.0,0.05501,3e-05,8.69419]
[1776435445297,44.05,77199.88,0.0,0.0545,3e-05,8.62836]
[1776435448458,44.05,77193.97,0.0,0.0543,3e-05,8.60254]
[1776435448908,44.05,77186.51,0.0,0.05405,3e-05,8.57057]
[1776435450857,44.04,77170.22,0.0,0.05352,3e-05,8.50252]
[1776435452957,44.04,77171.95,0.0,0.05356,3e-05,8.50625]
[1776435453205,44.04,77175.95,0.0,0.05368,3e-05,8.52216]
[1776435454210,44.04,77193.0,0.0,0.05422,3e-05,8.59126]
[1776435459925,44.03,77196.89,0.0,0.05432,3e-05,8.6043]
[1776435464282,44.03,77216.25,0.0,0.05492,3e-05,8.68179]
[1776435467981,44.02,77229.24,0.0,0.05532,3e-05,8.73288]
[1776435472382,44.02,77217.56,0.0,0.05491,3e-05,8.6812]
[1776435475963,44.01,77216.05,0.0,0.05485,3e-05,8.67283]
[1776435476446,44.01,77216.05,0.0,0.05485,3e-05,8.67283]
[1776435476479,44.01,77186.89,0.0,0.05391,3e-05,8.55176]
[1776435478193,44.01,77199.73,0.0,0.0543,3e-05,8.60304]
[1776435481083,44.01,77215.27,0.0,0.05479,3e-05,8.66546]
[1776435486354,44.0,77211.08,0.0,0.05463,3e-05,8.64559]
[1776435491738,43.99,77202.64,0.0,0.05433,3e-05,8.60707]
[1776435493164,43.99,77218.56,0.0,0.05484,3e-05,8.67174]
[1776435497194,43.99,77230.2,0.0,0.05519,3e-05,8.71732]
[1776435502234,43.98,77227.83,0.0,0.05509,3e-05,8.70405]
[1776435503241,43.98,77240.85,0.0,0.0555,3e-05,8.75752]
[1776435505256,43.97,77255.01,0.0,0.05595,3e-05,8.81502]
[1776435508919,43.97,77258.81,0.0,0.05606,3e-05,8.82832]
[1776435509344,43.97,77258.81,0.0,0.05606,3e-05,8.82832]
[1776435509459,43.97,77295.96,0.0,0.05729,3e-05,8.98497]
[1776435510327,43.97,77311.57,0.0,0.0578,3e-05,9.05037]
[1776435513041,43.97,77313.16,0.0,0.05783,3e-05,9.05279]
[1776435513331,43.97,77313.16,0.0,0.05783,3e-05,9.05279]
[1776435514334,43.96,77293.84,0.0,0.05717,3e-05,8.96922]
[1776435515341,43.96,77277.07,0.0,0.0566,3e-05,8.89734]
[1776435519371,43.95,77254.95,0.0,0.05584,3e-05,8.80055]
[1776435524406,43.94,77247.31,0.0,0.05556,3e-05,8.76437]
[1776435529441,43.94,77252.19,0.0,0.05568,3e-05,8.78063]
[1776435533475,43.93,77236.89,0.0,0.05516,3e-05,8.71349]
[1776435538513,43.92,77244.75,0.0,0.05538,3e-05,8.74232]
[1776435543543,43.92,77247.47,0.0,0.05544,3e-05,8.74959]
[1776435546565,43.91,77232.78,0.0,0.05494,3e-05,8.68602]
[1776435547572,43.91,77222.91,0.0,0.05462,3e-05,8.64436]
[1776435552163,43.9,77195.09,0.0,0.05371,3e-05,8.52687]
[1776435557643,43.9,77205.73,0.0,0.05402,3e-05,8.56779]
[1776435558826,43.9,77205.73,0.0,0.05402,3e-05,8.56779]
[1776435558841,43.9,77196.76,0.0,0.05373,3e-05,8.53033]
[1776435560482,43.9,77177.92,0.0,0.05313,3e-05,8.45252]
[1776435565923,43.89,77184.07,0.0,0.05331,3e-05,8.47601]
[1776435566351,43.89,77195.38,0.0,0.05367,3e-05,8.52209]
[1776435568046,43.89,77222.8,0.0,0.05454,3e-05,8.63453]
[1776435573637,43.89,77219.6,0.0,0.0544,3e-05,8.61552]
[1776435574096,43.88,77214.14,0.0,0.05422,3e-05,8.59237]
[1776435579111,43.88,77210.34,0.0,0.05408,3e-05,8.57468]
[1776435579170,43.88,77229.52,0.0,0.05469,3e-05,8.65364]
[1776435581825,43.88,77239.51,0.0,0.055,3e-05,8.69342]
[1776435587604,43.87,77239.21,0.0,0.05497,3e-05,8.68958]
[1776435591898,43.86,77260.32,0.0,0.05563,3e-05,8.77375]
[1776435595927,43.86,77272.07,0.0,0.05599,3e-05,8.81975]
[1776435597939,43.85,77296.32,0.0,0.05678,3e-05,8.92026]
[1776435598712,43.85,77296.32,0.0,0.05678,3e-05,8.92026]
[1776435599495,43.85,77306.06,0.0,0.05709,3e-05,8.96051]
[1776435600721,43.85,77311.05,0.0,0.05725,3e-05,8.98067]
[1776435600965,43.85,77311.05,0.0,0.05724,3e-05,8.9796]
[1776435603839,43.84,77311.15,0.0,0.05723,3e-05,8.97782]
[1776435604310,43.84,77313.33,0.0,0.05729,3e-05,8.98598]
[1776435605130,43.84,77313.33,0.0,0.05729,3e-05,8.98598]
[1776435605140,43.84,77316.54,0.0,0.05739,3e-05,8.99854]
[1776435611301,43.83,77319.63,0.0,0.05745,3e-05,9.00619]
[1776435617090,43.82,77312.44,0.0,0.05716,3e-05,8.96904]
[1776435619441,43.81,77307.69,0.0,0.05698,3e-05,8.94673]
[1776435619493,43.81,77305.46,0.0,0.05689,3e-05,8.93518]
[1776435619673,43.81,77305.46,0.0,0.05689,3e-05,8.93518]
[1776435620100,43.81,77305.46,0.0,0.05689,3e-05,8.93518]
[1776435622341,43.81,77271.22,0.0,0.05575,3e-05,8.78969]
[1776435623900,43.81,77271.22,0.0,0.05575,3e-05,8.78969]
[1776435624067,43.81,77271.22,0.0,0.05575,3e-05,8.78969]
[1776435624183,43.81,77271.22,0.0,0.05575,3e-05,8.78969]
[1776435624614,43.8,77238.32,0.0,0.05465,3e-05,8.64941]
[1776435626139,43.8,77265.46,0.0,0.05553,3e-05,8.76213]
[1776435627150,43.8,77289.83,0.0,0.05633,3e-05,8.86386]
[1776435631188,43.79,77279.73,0.0,0.05594,3e-05,8.81386]
[1776435636228,43.78,77291.99,0.0,0.05631,3e-05,8.86135]
[1776435637437,43.78,77277.24,0.0,0.05582,3e-05,8.79835]
[1776435641262,43.77,77289.37,0.0,0.05619,3e-05,8.84616]
[1776435644639,43.77,77300.54,0.0,0.05653,3e-05,8.88965]
[1776435646312,43.77,77290.08,0.0,0.05618,3e-05,8.84452]
[1776435650458,43.76,77301.47,0.0,0.05653,3e-05,8.88925]
[1776435654620,43.75,77326.3,0.0,0.05732,3e-05,8.98998]
[1776435654745,43.75,77326.3,0.0,0.05732,3e-05,8.98998]
[1776435655034,43.75,77326.3,0.0,0.05732,3e-05,8.98998]
[1776435655727,43.75,77333.16,0.0,0.05755,3e-05,9.01924]
[1776435655888,43.75,77333.16,0.0,0.05755,3e-05,9.01924]
[1776435656402,43.75,77333.16,0.0,0.05754,3e-05,9.01816]
[1776435659180,43.74,77340.44,0.0,0.05777,3e-05,9.04699]
[1776435659426,43.74,77341.27,0.0,0.05779,3e-05,9.04938]
[1776435661440,43.74,77330.18,0.0,0.05739,3e-05,8.99976]
[1776435666476,43.73,77327.18,0.0,0.05725,3e-05,8.98171]
[1776435667488,43.73,77309.45,0.0,0.05665,3e-05,8.90534]
[1776435669513,43.72,77292.07,0.0,0.05606,3e-05,8.83006]
[1776435671527,43.72,77301.92,0.0,0.05637,3e-05,8.87003]
[1776435676562,43.71,77295.73,0.0,0.05613,3e-05,8.83978]
[1776435680590,43.7,77309.84,0.0,0.05658,3e-05,8.89622]
[1776435683622,43.7,77298.03,0.0,0.05616,3e-05,8.84369]
[1776435684726,43.7,77324.97,0.0,0.05705,3e-05,8.95712]
[1776435689657,43.69,77335.07,0.0,0.05735,3e-05,8.99543]
[1776435693592,43.68,77338.8,0.0,0.05744,3e-05,9.00528]
[1776435693695,43.68,77342.87,0.0,0.05757,3e-05,9.02164]
[1776435698722,43.67,77347.32,0.0,0.05767,3e-05,9.03534]
[1776435703755,43.66,77353.5,0.0,0.05784,3e-05,9.0563]
[1776435708790,43.65,77356.6,0.0,0.0579,3e-05,9.06377]
[1776435713833,43.64,77353.94,0.0,0.05776,3e-05,9.04651]
[1776435717996,43.63,77358.73,0.0,0.05788,3e-05,9.06234]
[1776435718875,43.63,77358.73,0.0,0.05788,3e-05,9.06234]
[1776435719213,43.63,77427.12,0.0,0.06024,3e-05,9.35866]
[1776435719926,43.63,77424.13,0.0,0.06012,3e-05,9.34441]
[1776435722900,43.61,77397.2,0.0,0.05912,3e-05,9.21884]
[1776435724913,43.61,77407.03,0.0,0.05945,3e-05,9.26052]
[1776435730009,43.61,77406.41,0.0,0.05941,3e-05,9.25548]
[1776435730052,43.6,77427.7,0.0,0.06014,3e-05,9.34717]
[1776435733155,43.6,77426.29,0.0,0.06008,3e-05,9.33963]
[1776435733976,43.6,77428.37,0.0,0.06015,3e-05,9.34805]
[1776435734443,43.6,77428.37,0.0,0.06015,3e-05,9.34805]
[1776435734444,43.6,77428.37,0.0,0.06015,3e-05,9.34805]
[1776435734986,43.6,77436.73,0.0,0.06044,4e-05,9.38396]
[1776435735994,43.6,77448.12,0.0,0.06083,4e-05,9.43321]
[1776435737002,43.6,77458.6,0.0,0.06119,4e-05,9.47853]
[1776435738218,43.59,77458.71,0.0,0.06119,4e-05,9.47812]
[1776435738354,43.59,77458.71,0.0,0.06119,4e-05,9.47812]
[1776435739022,43.59,77474.44,0.0,0.06174,4e-05,9.54673]
[1776435740049,43.59,77494.8,0.0,0.06246,4e-05,9.63613]
[1776435745064,43.58,77502.98,0.0,0.06271,4e-05,9.66684]
[1776435745699,43.58,77502.98,0.0,0.06271,4e-05,9.66684]
[1776435746066,43.58,77502.93,0.0,0.0627,4e-05,9.66545]
[1776435747650,43.58,77504.45,0.0,0.06274,4e-05,9.67107]
[1776435748079,43.57,77504.54,0.0,0.06274,4e-05,9.67031]
[1776435748765,43.57,77504.54,0.0,0.06274,4e-05,9.67031]
[1776435749086,43.57,77501.98,0.0,0.06264,4e-05,9.65773]
[1776435751729,43.57,77503.42,0.0,0.06265,4e-05,9.65885]
[1776435752107,43.56,77505.71,0.0,0.06272,4e-05,9.66793]
[1776435752866,43.56,77505.71,0.0,0.06272,4e-05,9.66793]
[1776435753114,43.56,77507.67,0.0,0.06278,4e-05,9.67552]
[1776435753712,43.56,77507.67,0.0,0.06278,4e-05,9.67552]
[1776435754121,43.56,77500.67,0.0,0.06252,4e-05,9.64314]
[1776435754732,43.56,77500.67,0.0,0.06252,4e-05,9.64314]
[1776435754956,43.56,77496.59,0.0,0.06237,4e-05,9.62386]
[1776435757723,43.55,77493.67,0.0,0.06224,4e-05,9.6087]
[1776435757756,43.55,77488.77,0.0,0.06206,4e-05,9.58587]
[1776435759161,43.55,77472.82,0.0,0.06147,4e-05,9.51326]
[1776435763567,43.55,77481.41,0.0,0.06177,4e-05,9.54955]
[1776435763588,43.54,77494.76,0.0,0.06223,4e-05,9.60687]
[1776435767731,43.54,77496.88,0.0,0.06228,4e-05,9.61318]
[1776435768093,43.53,77503.64,0.0,0.06251,4e-05,9.64219]
[1776435769082,43.53,77503.64,0.0,0.06251,4e-05,9.64219]
[1776435769091,43.53,77502.31,0.0,0.06245,4e-05,9.63518]
[1776435770929,43.53,77502.31,0.0,0.06245,4e-05,9.63411]
[1776435771029,43.53,77501.61,0.0,0.06241,4e-05,9.62994]
[1776435772219,43.53,77501.61,0.0,0.0624,4e-05,9.62887]
[1776435773026,43.53,77501.61,0.0,0.0624,4e-05,9.62887]
[1776435777942,43.51,77461.55,0.0,0.06092,4e-05,9.44532]
[1776435778713,43.51,77461.55,0.0,0.06092,4e-05,9.44532]
[1776435778828,43.51,77461.55,0.0,0.06092,4e-05,9.44532]
[1776435780437,43.51,77451.92,0.0,0.06057,4e-05,9.40143]
[1776435782283,43.51,77437.66,0.0,0.06007,3e-05,9.33816]
[1776435791968,43.42,77437.33,0.0,0.05966,3e-05,9.28877]
[1776435792067,43.42,77433.4,0.0,0.05952,3e-05,9.27102]
[1776435794958,43.42,77416.85,0.0,0.05893,3e-05,9.19725]
[1776435795878,43.41,77402.44,0.0,0.05843,3e-05,9.13383]
[1776435797419,43.41,77402.44,0.0,0.05843,3e-05,9.13383]
[1776435797436,43.41,77402.44,0.0,0.05843,3e-05,9.13383]
[1776435797872,43.41,77402.44,0.0,0.05843,3e-05,9.13383]
[1776435797969,43.41,77413.44,0.0,0.05879,3e-05,9.17992]
[1776435800712,43.41,77407.35,0.0,0.05857,3e-05,9.15178]
[1776435800773,43.41,77402.63,0.0,0.0584,3e-05,9.1305]
[1776435802867,43.41,77402.63,0.0,0.05839,3e-05,9.12969]
[1776435803092,43.41,77402.63,0.0,0.05839,3e-05,9.12969]
[1776435804505,43.4,77394.34,0.0,0.0581,3e-05,9.09231]
[1776435805020,43.4,77393.03,0.0,0.05805,3e-05,9.08591]
[1776435807934,43.4,77423.91,0.0,0.0591,3e-05,9.21848]
[1776435813537,43.39,77420.76,0.0,0.05895,3e-05,9.19864]
[1776435818174,43.39,77440.76,0.0,0.05962,3e-05,9.28376]
[1776435823646,43.38,77438.74,0.0,0.05952,3e-05,9.27141]
[1776435828683,43.38,77452.67,0.0,0.05999,4e-05,9.32949]
[1776435831701,43.36,77467.22,0.0,0.06043,4e-05,9.38534]
[1776435833121,43.36,77467.22,0.0,0.06043,4e-05,9.38534]
[1776435833164,43.36,77476.07,0.0,0.06074,4e-05,9.4236]
[1776435836289,43.36,77481.18,0.0,0.06091,4e-05,9.4446]
[1776435836965,43.36,77481.18,0.0,0.0609,4e-05,9.44378]
[1776435837059,43.36,77483.93,0.0,0.061,4e-05,9.45595]
[1776435837757,43.36,77541.42,0.0,0.06306,4e-05,9.71238]
[1776435839040,43.36,77541.42,0.0,0.06306,4e-05,9.71238]
[1776435839070,43.35,77648.5,0.0,0.06702,4e-05,10.19634]
[1776435839559,43.35,77648.5,0.0,0.06702,4e-05,10.19634]
[1776435839971,43.35,77648.5,0.0,0.06702,4e-05,10.19634]
[1776435840069,43.35,77653.57,0.0,0.06722,4e-05,10.21977]
[1776435840441,43.35,77653.57,0.0,0.06722,4e-05,10.21977]
[1776435840717,43.35,77653.57,0.0,0.06722,4e-05,10.21977]
[1776435840781,43.35,77653.57,0.0,0.06722,4e-05,10.21977]
[1776435841153,43.35,77653.57,0.0,0.06722,4e-05,10.21977]
[1776435841288,43.35,77653.57,0.0,0.06722,4e-05,10.21977]
[1776435841199,43.35,77674.21,0.0,0.06801,4e-05,10.31548]
[1776435841938,43.35,77674.21,0.0,0.06801,4e-05,10.31548]
[1776435842669,43.35,77674.21,0.0,0.06801,4e-05,10.31548]
[1776435843004,43.35,77635.4,0.0,0.06652,4e-05,10.13592]
[1776435845185,43.34,77613.22,0.0,0.06565,4e-05,10.03027]
[1776435847237,43.34,77587.78,0.0,0.06469,4e-05,9.91265]
[1776435848063,43.34,77587.78,0.0,0.06469,4e-05,9.91265]
[1776435848085,43.34,77571.89,0.0,0.0641,4e-05,9.8399]
[1776435849361,43.34,77571.89,0.0,0.06409,4e-05,9.83891]
[1776435849962,43.34,77571.89,0.0,0.06409,4e-05,9.83891]
[1776435849998,43.33,77551.96,0.0,0.06335,4e-05,9.74758]
[1776435853494,43.33,77549.81,0.0,0.06324,4e-05,9.73419]
[1776435853921,43.32,77549.81,0.0,0.06323,4e-05,9.73294]
[1776435855020,43.32,77549.81,0.0,0.06323,4e-05,9.73294]
[1776435855120,43.32,77550.74,0.0,0.06325,4e-05,9.73589]
[1776435855455,43.32,77550.74,0.0,0.06325,4e-05,9.73589]
[1776435855843,43.32,77550.74,0.0,0.06325,4e-05,9.73589]
[1776435856274,43.32,77550.74,0.0,0.06325,4e-05,9.73589]
[1776435856941,43.32,77551.41,0.0,0.06326,4e-05,9.73682]
[1776435860043,43.31,77559.52,0.0,0.06353,4e-05,9.77081]
[1776435860066,43.31,77556.99,0.0,0.06343,4e-05,9.7581]
[1776435861980,43.29,77537.54,0.0,0.06261,4e-05,9.65744]
[1776435865000,43.28,77525.71,0.0,0.06216,4e-05,9.60122]
[1776435865756,43.28,77525.71,0.0,0.06216,4e-05,9.60122]
[1776435866006,43.28,77527.32,0.0,0.06221,4e-05,9.60739]
[1776435871041,43.27,77519.46,0.0,0.06186,4e-05,9.5641]
[1776435874150,43.26,77527.26,0.0,0.06213,4e-05,9.59699]
[1776435874240,43.26,77547.99,0.0,0.06287,4e-05,9.68896]
[1776435876265,43.26,77547.99,0.0,0.06287,4e-05,9.68896]
[1776435876081,43.26,77576.78,0.0,0.06392,4e-05,9.8179]
[1776435876359,43.26,77576.78,0.0,0.06392,4e-05,9.8179]
[1776435876621,43.26,77576.78,0.0,0.06392,4e-05,9.8179]
[1776435880707,43.25,77569.72,0.0,0.06363,4e-05,9.78233]
[1776435881124,43.25,77570.72,0.0,0.06365,4e-05,9.78565]
[1776435881479,43.25,77570.72,0.0,0.06365,4e-05,9.78565]
[1776435882120,43.25,77570.72,0.0,0.06365,4e-05,9.78526]
[1776435883630,43.25,77571.77,0.0,0.06368,4e-05,9.7892]
[1776435884023,43.25,77571.77,0.0,0.06368,4e-05,9.7892]
[1776435884868,43.25,77566.52,0.0,0.06349,4e-05,9.76546]
[1776435884901,43.25,77566.52,0.0,0.06349,4e-05,9.76546]
[1776435887906,43.19,77563.33,0.0,0.0631,4e-05,9.7187]
[1776435888169,43.18,77568.12,0.0,0.06322,4e-05,9.73359]
[1776435888531,43.18,77568.12,0.0,0.06322,4e-05,9.73359]
[1776435889176,43.17,77571.4,0.0,0.06328,4e-05,9.74151]
[1776435891360,43.16,77589.94,0.0,0.06395,4e-05,9.82411]
[1776435893794,43.16,77595.64,0.0,0.06416,4e-05,9.84926]
[1776435894226,43.16,77595.64,0.0,0.06416,4e-05,9.84926]
[1776435894235,43.16,77595.64,0.0,0.06416,4e-05,9.84926]
[1776435894321,43.16,77611.27,0.0,0.06474,4e-05,9.9201]
[1776435895480,43.16,77617.19,0.0,0.06496,4e-05,9.94716]
[1776435897235,43.16,77598.93,0.0,0.06426,4e-05,9.86176]
[1776435899250,43.15,77588.76,0.0,0.06388,4e-05,9.81466]
[1776435900937,43.15,77580.61,0.0,0.06357,4e-05,9.77729]
[1776435902541,43.15,77586.58,0.0,0.06379,4e-05,9.80367]
[1776435902686,43.15,77586.58,0.0,0.06379,4e-05,9.80367]
[1776435903290,43.15,77591.33,0.0,0.06393,4e-05,9.82198]
[1776435905298,43.14,77577.42,0.0,0.0634,4e-05,9.75663]
[1776435906616,43.14,77577.22,0.0,0.06338,4e-05,9.75385]
[1776435907309,43.14,77576.16,0.0,0.06333,4e-05,9.74726]
[1776435909261,43.13,77581.42,0.0,0.06351,4e-05,9.76938]
[1776435909337,43.13,77592.16,0.0,0.06388,4e-05,9.81605]
[1776435910019,43.13,77592.16,0.0,0.06388,4e-05,9.81605]
[1776435915374,43.11,77592.9,0.0,0.06381,4e-05,9.80688]
[1776435917692,43.1,77601.82,0.0,0.06413,4e-05,9.84697]
[1776435918337,43.1,77601.82,0.0,0.06413,4e-05,9.84697]
[1776435919823,43.1,77599.24,0.0,0.06403,4e-05,9.83437]
[1776435920819,43.1,77596.46,0.0,0.06393,4e-05,9.82149]
[1776435921418,43.1,77596.52,0.0,0.06393,4e-05,9.82176]
[1776435922882,43.1,77599.08,0.0,0.06402,4e-05,9.83318]
[1776435923431,43.1,77601.21,0.0,0.0641,4e-05,9.84264]
[1776435928265,43.1,77598.77,0.0,0.064,4e-05,9.83052]
[1776435928466,43.1,77597.59,0.0,0.06395,4e-05,9.82491]
[1776435930480,43.1,77607.44,0.0,0.06431,4e-05,9.86929]
[1776435931225,43.1,77607.44,0.0,0.06431,4e-05,9.86929]
[1776435931490,43.1,77615.27,0.0,0.06458,4e-05,9.90123]
[1776435932500,43.1,77639.99,0.0,0.06551,4e-05,10.0144]
[1776435933504,43.1,77627.73,0.0,0.06505,4e-05,9.95811]
[1776435936522,43.1,77612.74,0.0,0.06449,4e-05,9.88944]
[1776435938682,43.1,77615.71,0.0,0.0646,4e-05,9.90304]
[1776435938689,43.1,77615.71,0.0,0.0646,4e-05,9.90304]
[1776435939068,43.1,77615.71,0.0,0.0646,4e-05,9.90304]
[1776435939078,43.1,77614.98,0.0,0.06457,4e-05,9.89973]
[1776435940559,43.1,77626.07,0.0,0.06498,4e-05,9.95008]
[1776435944273,43.09,77625.35,0.0,0.06495,4e-05,9.94581]
[1776435944299,43.09,77613.95,0.0,0.06451,4e-05,9.89271]
[1776435944823,43.09,77613.95,0.0,0.06451,4e-05,9.89271]
[1776435945006,43.09,77621.92,0.0,0.06481,4e-05,9.92916]
[1776435947739,43.09,77631.36,0.0,0.06516,4e-05,9.97189]
[1776435948450,43.09,77640.72,0.0,0.0655,4e-05,10.01419]
[1776435949518,43.09,77640.72,0.0,0.0655,4e-05,10.01419]
[1776435951167,43.09,77633.54,0.0,0.06523,4e-05,9.9812]
[1776435951198,43.09,77635.57,0.0,0.06531,4e-05,9.9901]
[1776435951910,43.09,77635.57,0.0,0.06531,4e-05,9.9901]
[1776435951912,43.09,77632.93,0.0,0.06521,4e-05,9.97798]
[1776435957945,43.09,77631.67,0.0,0.06515,4e-05,9.97086]
[1776435964148,43.09,77622.45,0.0,0.0648,4e-05,9.92762]
[1776435967820,43.08,77622.68,0.0,0.06479,4e-05,9.92729]
[1776435969387,43.08,77622.46,0.0,0.06478,4e-05,9.92576]
[1776435969496,43.08,77622.09,0.0,0.06476,4e-05,9.92301]
[1776435970155,43.08,77622.09,0.0,0.06476,4e-05,9.92301]
[1776435970178,43.08,77629.12,0.0,0.06502,4e-05,9.95521]
[1776435971087,43.08,77663.7,0.0,0.06632,4e-05,10.11371]
[1776435972403,43.08,77663.7,0.0,0.06632,4e-05,10.11371]
[1776435972503,43.08,77668.8,0.0,0.06651,4e-05,10.13683]
[1776435973798,43.08,77680.43,0.0,0.06695,4e-05,10.19026]
[1776435974803,43.07,77709.02,0.0,0.06803,4e-05,10.32092]
[1776435975815,43.07,77718.86,0.0,0.06841,4e-05,10.36701]
[1776435977189,43.07,77707.03,0.0,0.06794,4e-05,10.31006]
[1776435978543,43.07,77692.44,0.0,0.06737,4e-05,10.24125]
[1776435979047,43.07,77680.86,0.0,0.06692,4e-05,10.18638]
[1776435984383,43.06,77687.52,0.0,0.06715,4e-05,10.21506]
[1776435984390,43.06,77687.52,0.0,0.06715,4e-05,10.21506]
[1776435984459,43.06,77689.14,0.0,0.06721,4e-05,10.22194]
[1776435986345,43.06,77684.37,0.0,0.06702,4e-05,10.19911]
[1776435989183,43.05,77678.18,0.0,0.06673,4e-05,10.16366]
[1776435989284,43.05,77678.18,0.0,0.06673,4e-05,10.16366]
[1776435989383,43.05,77678.18,0.0,0.06673,4e-05,10.16366]
[1776435989513,43.05,77678.18,0.0,0.06673,4e-05,10.16366]
[1776435989385,43.05,77648.73,0.0,0.06561,4e-05,10.02747]
[1776435989712,43.05,77648.73,0.0,0.06561,4e-05,10.02747]
[1776435990924,43.05,77626.95,0.0,0.06478,4e-05,9.92663]
[1776435992950,43.05,77611.33,0.0,0.06418,4e-05,9.852]
[1776435993947,43.05,77627.7,0.0,0.06479,4e-05,9.92684]
[1776435994847,43.05,77627.7,0.0,0.06479,4e-05,9.92684]
[1776435995276,43.05,77629.7,0.0,0.06486,4e-05,9.93577]
[1776435996994,43.05,77675.7,0.0,0.0666,4e-05,10.14788]
[1776435997993,43.05,77687.01,0.0,0.06704,4e-05,10.20017]
[1776436000846,43.04,77688.34,0.0,0.06708,4e-05,10.20528]
[1776436000900,43.04,77688.34,0.0,0.06708,4e-05,10.20528]
[1776436001016,43.04,77688.34,0.0,0.06707,4e-05,10.20476]
[1776436003029,43.04,77699.99,0.0,0.06752,4e-05,10.25858]
[1776436006648,43.04,77700.42,0.0,0.06753,4e-05,10.25975]
[1776436007304,43.04,77700.42,0.0,0.06753,4e-05,10.25975]
[1776436007391,43.04,77686.47,0.0,0.06699,4e-05,10.19451]
[1776436009365,43.04,77682.66,0.0,0.06684,4e-05,10.17653]
[1776436009421,43.04,77680.56,0.0,0.06676,4e-05,10.16662]
[1776436011419,43.04,77694.72,0.0,0.0673,4e-05,10.23225]
[1776436012920,43.04,77694.72,0.0,0.0673,4e-05,10.23205]
[1776436013624,43.04,77696.57,0.0,0.06737,4e-05,10.24024]
[1776436019517,43.03,77694.86,0.0,0.06729,4e-05,10.23087]
[1776436020742,43.03,77694.86,0.0,0.06729,4e-05,10.23087]
[1776436021243,43.03,77694.86,0.0,0.06729,4e-05,10.23087]
[1776436021260,43.03,77684.54,0.0,0.06689,4e-05,10.18262]
[1776436022971,43.03,77684.54,0.0,0.06689,4e-05,10.18241]
[1776436023024,43.03,77684.54,0.0,0.06689,4e-05,10.18241]
[1776436024163,43.03,77687.58,0.0,0.067,4e-05,10.1964]
[1776436024483,43.03,77687.58,0.0,0.067,4e-05,10.1964]
[1776436024528,43.03,77687.58,0.0,0.067,4e-05,10.1964]
[1776436024551,43.03,77688.46,0.0,0.06703,4e-05,10.20012]
[1776436024653,43.03,77688.46,0.0,0.06703,4e-05,10.20012]
[1776436024704,43.03,77688.46,0.0,0.06703,4e-05,10.20012]
[1776436025185,43.03,77688.46,0.0,0.06703,4e-05,10.20012]
[1776436026330,43.03,77688.46,0.0,0.06703,4e-05,10.20012]
[1776436026868,43.03,77688.81,0.0,0.06705,4e-05,10.20158]
[1776436027616,43.03,77683.3,0.0,0.06683,4e-05,10.17559]
[1776436033136,43.03,77688.02,0.0,0.06701,4e-05,10.19697]
[1776436033244,43.03,77691.65,0.0,0.06715,4e-05,10.21368]
[1776436038278,43.02,77690.82,0.0,0.06709,4e-05,10.20678]
[1776436043315,43.02,77691.8,0.0,0.06711,4e-05,10.20937]
[1776436044139,43.02,77691.8,0.0,0.06711,4e-05,10.20937]
[1776436044794,43.02,77692.58,0.0,0.06714,4e-05,10.21277]
[1776436045328,43.02,77684.11,0.0,0.06681,4e-05,10.17314]
[1776436046364,43.02,77684.11,0.0,0.06681,4e-05,10.17314]
[1776436046376,43.02,77684.11,0.0,0.06681,4e-05,10.17314]
[1776436046450,43.02,77673.52,0.0,0.0664,4e-05,10.12382]
[1776436047336,43.02,77673.52,0.0,0.0664,4e-05,10.12382]
[1776436048595,43.02,77677.87,0.0,0.06657,4e-05,10.14386]
[1776436049374,43.02,77676.4,0.0,0.06651,4e-05,10.13641]
[1776436049435,43.02,77676.96,0.0,0.06653,4e-05,10.139]
[1776436052208,43.02,77678.2,0.0,0.06655,4e-05,10.14059]
[1776436052385,43.02,77679.71,0.0,0.0666,4e-05,10.14708]
[1776436054396,43.01,77690.48,0.0,0.06701,4e-05,10.19604]
[1776436059430,43.01,77696.47,0.0,0.06721,4e-05,10.22133]
[1776436063459,43.01,77708.05,0.0,0.06765,4e-05,10.27444]
[1776436066480,43.01,77721.69,0.0,0.06817,4e-05,10.33737]
[1776436071685,43.0,77729.46,0.0,0.06846,4e-05,10.3723]
[1776436072529,43.0,77752.17,0.0,0.06935,4e-05,10.47847]
[1776436076729,43.0,77746.36,0.0,0.0691,4e-05,10.4489]
[1776436077613,43.0,77744.2,0.0,0.06901,4e-05,10.4382]
[1776436083605,42.99,77732.34,0.0,0.06852,4e-05,10.37956]
[1776436084607,42.99,77720.89,0.0,0.06807,4e-05,10.32542]
[1776436089642,42.98,77709.61,0.0,0.0676,4e-05,10.26866]
[1776436094078,42.98,77707.97,0.0,0.06751,4e-05,10.25795]
[1776436094117,42.98,77707.97,0.0,0.06751,4e-05,10.25795]
[1776436094681,42.98,77707.47,0.0,0.06749,4e-05,10.25502]
[1776436096171,42.98,77708.63,0.0,0.06753,4e-05,10.25983]
[1776436096696,42.97,77708.89,0.0,0.06753,4e-05,10.26044]
[1776436101731,42.97,77715.04,0.0,0.06774,4e-05,10.28612]
[1776436103495,42.97,77715.04,0.0,0.06774,4e-05,10.28612]
[1776436103685,42.97,77703.6,0.0,0.06729,4e-05,10.23107]
[1776436104084,42.97,77703.6,0.0,0.06729,4e-05,10.23107]
[1776436104732,42.96,77698.25,0.0,0.06707,4e-05,10.20521]
[1776436105054,42.96,77688.4,0.0,0.0667,4e-05,10.15935]
[1776436106768,42.96,77670.89,0.0,0.06601,4e-05,10.07647]
[1776436109874,42.96,77670.27,0.0,0.06598,4e-05,10.07228]
[1776436109972,42.96,77667.2,0.0,0.06586,4e-05,10.05743]
[1776436110837,42.96,77667.2,0.0,0.06586,4e-05,10.05743]
[1776436110898,42.96,77667.4,0.0,0.06586,4e-05,10.05771]
[1776436112381,42.96,77667.4,0.0,0.06586,4e-05,10.05771]
[1776436112442,42.96,77667.68,0.0,0.06585,4e-05,10.05525]
[1776436114125,42.95,77666.39,0.0,0.06579,4e-05,10.04866]
[1776436114474,42.95,77642.51,0.0,0.06488,4e-05,9.938]
[1776436117845,42.95,77629.45,0.0,0.06438,4e-05,9.87623]
[1776436120438,42.95,77628.91,0.0,0.06436,4e-05,9.87341]
[1776436121023,42.95,77627.85,0.0,0.06431,4e-05,9.86821]
[1776436121298,42.95,77616.36,0.0,0.06388,4e-05,9.81536]
[1776436122757,42.95,77616.36,0.0,0.06388,4e-05,9.81536]
[1776436122885,42.95,77608.58,0.0,0.06359,4e-05,9.77929]
[1776436126597,42.94,77595.12,0.0,0.06309,4e-05,9.71711]
[1776436131945,42.94,77589.56,0.0,0.06286,4e-05,9.68961]
[1776436136982,42.94,77574.77,0.0,0.0623,4e-05,9.62026]
[1776436142016,42.93,77577.81,0.0,0.06239,4e-05,9.63142]
[1776436147052,42.93,77576.16,0.0,0.06231,4e-05,9.62152]
[1776436149261,42.92,77543.62,0.0,0.06112,4e-05,9.47418]
[1776436151981,42.92,77541.41,0.0,0.06103,4e-05,9.46309]
[1776436152090,42.92,77539.78,0.0,0.06097,4e-05,9.4553]
[1776436157263,42.92,77539.73,0.0,0.06095,4e-05,9.45306]
[1776436158426,42.92,77546.21,0.0,0.06118,4e-05,9.48155]
[1776436158623,42.92,77534.05,0.0,0.06074,4e-05,9.42669]
[1776436159466,42.91,77521.07,0.0,0.06027,4e-05,9.36788]
[1776436164316,42.91,77528.54,0.0,0.06053,4e-05,9.39991]
[1776436164427,42.91,77503.36,0.0,0.05963,4e-05,9.28771]
[1776436166786,42.91,77488.04,0.0,0.05909,4e-05,9.21949]
[1776436168624,42.91,77488.04,0.0,0.05909,4e-05,9.21935]
[1776436168728,42.91,77490.05,0.0,0.05915,4e-05,9.22807]
[1776436170623,42.91,77509.79,0.0,0.05985,4e-05,9.31504]
[1776436171108,42.91,77509.79,0.0,0.05985,4e-05,9.31504]
[1776436171712,42.91,77505.12,0.0,0.05966,4e-05,9.29114]
[1776436174763,42.91,77493.44,0.0,0.05925,4e-05,9.23882]
[1776436175667,42.91,77493.44,0.0,0.05925,4e-05,9.23882]
[1776436175750,42.91,77485.98,0.0,0.05898,3e-05,9.20576]
[1776436180712,42.91,77465.14,0.0,0.05825,3e-05,9.11382]
[1776436183347,42.91,77453.17,0.0,0.05784,3e-05,9.06151]
[1776436185242,42.91,77452.55,0.0,0.05782,3e-05,9.05891]
[1776436185778,42.91,77452.55,0.0,0.05782,3e-05,9.05891]
[1776436185826,42.91,77452.69,0.0,0.05783,3e-05,9.05964]
[1776436188537,42.91,77449.53,0.0,0.05772,3e-05,9.04612]
[1776436188638,42.91,77449.75,0.0,0.05773,3e-05,9.04723]
[1776436194424,42.91,77456.36,0.0,0.05796,3e-05,9.07696]
[1776436197534,42.91,77468.36,0.0,0.05838,3e-05,9.12984]
[1776436202481,42.91,77478.5,0.0,0.05873,3e-05,9.17446]
[1776436203250,42.91,77478.5,0.0,0.05873,3e-05,9.17446]
[1776436203695,42.91,77503.1,0.0,0.0596,4e-05,9.28286]
[1776436209537,42.91,77506.09,0.0,0.05971,4e-05,9.29714]
[1776436213531,42.91,77507.31,0.0,0.05976,4e-05,9.30295]
[1776436213539,42.91,77507.31,0.0,0.05976,4e-05,9.30295]
[1776436213561,42.91,77509.96,0.0,0.05985,4e-05,9.3148]
[1776436214673,42.91,77521.65,0.0,0.06027,4e-05,9.36677]
[1776436219663,42.91,77528.95,0.0,0.06053,4e-05,9.39934]
[1776436219707,42.91,77525.7,0.0,0.06041,4e-05,9.38485]
[1776436224435,42.91,77522.95,0.0,0.06031,4e-05,9.37261]
[1776436224643,42.91,77529.99,0.0,0.06057,4e-05,9.40398]
[1776436227659,42.91,77542.78,0.0,0.06102,4e-05,9.46092]
[1776436231364,42.91,77543.73,0.0,0.06105,4e-05,9.46483]
[1776436231698,42.91,77541.28,0.0,0.06095,4e-05,9.45071]
[1776436232486,42.91,77541.28,0.0,0.06095,4e-05,9.45071]
[1776436232696,42.91,77537.05,0.0,0.06079,4e-05,9.43172]
[1776436233787,42.91,77537.05,0.0,0.06079,4e-05,9.43172]
[1776436233836,42.91,77538.35,0.0,0.06084,4e-05,9.43745]
[1776436234274,42.91,77538.35,0.0,0.06084,4e-05,9.43745]
[1776436234711,42.91,77538.35,0.0,0.06084,4e-05,9.4374]
[1776436239744,42.91,77549.66,0.0,0.06124,4e-05,9.48735]
[1776436240930,42.91,77548.31,0.0,0.06119,4e-05,9.48114]
[1776436241603,42.91,77548.31,0.0,0.06119,4e-05,9.48114]
[1776436243933,42.91,77544.25,0.0,0.06104,4e-05,9.46259]
[1776436244780,42.91,77545.56,0.0,0.06109,4e-05,9.46833]
[1776436249814,42.91,77538.89,0.0,0.06084,4e-05,9.43802]
[1776436254849,42.91,77542.24,0.0,0.06096,4e-05,9.45249]
[1776436258343,42.91,77540.92,0.0,0.06091,4e-05,9.44626]
[1776436258878,42.91,77540.29,0.0,0.06089,4e-05,9.44335]
[1776436261954,42.91,77558.62,0.0,0.06154,4e-05,9.52508]
[1776436262962,42.91,77558.62,0.0,0.06154,4e-05,9.52508]
[1776436262912,42.91,77571.87,0.0,0.06202,4e-05,9.58487]
[1776436263707,42.91,77571.87,0.0,0.06202,4e-05,9.58487]
[1776436263916,42.91,77584.69,0.0,0.06249,4e-05,9.64283]
[1776436264926,42.91,77598.69,0.0,0.06301,4e-05,9.70626]
[1776436266942,42.91,77612.86,0.0,0.06353,4e-05,9.77047]
[1776436271972,42.9,77624.2,0.0,0.06394,4e-05,9.82117]
[1776436273341,42.9,77629.91,0.0,0.06415,4e-05,9.84704]
[1776436273987,42.9,77633.78,0.0,0.06429,4e-05,9.86449]
[1776436274363,42.9,77633.78,0.0,0.06429,4e-05,9.86449]
[1776436275000,42.9,77636.32,0.0,0.06438,4e-05,9.87582]
[1776436277013,42.9,77655.6,0.0,0.0651,4e-05,9.96369]
[1776436280726,42.9,77652.72,0.0,0.06498,4e-05,9.94906]
[1776436280824,42.9,77650.72,0.0,0.0649,4e-05,9.93942]
[1776436281211,42.9,77650.72,0.0,0.0649,4e-05,9.93942]
[1776436281481,42.9,77650.72,0.0,0.0649,4e-05,9.93942]
[1776436281703,42.9,77650.72,0.0,0.0649,4e-05,9.93942]
[1776436282026,42.9,77651.55,0.0,0.06493,4e-05,9.94281]
[1776436283066,42.9,77667.78,0.0,0.06554,4e-05,10.01669]
[1776436285101,42.89,77656.93,0.0,0.06512,4e-05,9.96607]
[1776436290225,42.89,77650.75,0.0,0.06487,4e-05,9.93538]
[1776436290393,42.89,77650.75,0.0,0.06487,4e-05,9.93538]
[1776436290437,42.89,77651.74,0.0,0.06491,4e-05,9.93993]
[1776436291163,42.89,77638.89,0.0,0.0644,4e-05,9.87742]
[1776436293136,42.89,77628.8,0.0,0.06402,4e-05,9.83053]
[1776436294201,42.89,77628.8,0.0,0.06402,4e-05,9.83053]
[1776436295669,42.89,77626.21,0.0,0.06392,4e-05,9.81824]
[1776436295678,42.89,77626.21,0.0,0.06392,4e-05,9.81824]
[1776436295868,42.89,77624.77,0.0,0.06386,4e-05,9.81145]
[1776436300495,42.89,77626.47,0.0,0.06392,4e-05,9.81858]
[1776436300625,42.89,77626.47,0.0,0.06392,4e-05,9.81858]
[1776436300682,42.89,77622.74,0.0,0.06378,4e-05,9.80089]
[1776436301080,42.89,77622.74,0.0,0.06378,4e-05,9.80089]
[1776436301594,42.89,77612.33,0.0,0.06339,4e-05,9.75343]
[1776436303749,42.89,77612.33,0.0,0.06339,4e-05,9.75343]
[1776436303799,42.88,77596.9,0.0,0.06282,4e-05,9.68314]
[1776436308792,42.88,77597.8,0.0,0.06286,4e-05,9.68713]
[1776436308872,42.88,77597.41,0.0,0.06284,4e-05,9.68528]
[1776436311663,42.88,77612.24,0.0,0.06338,4e-05,9.7524]
[1776436314286,42.88,77625.16,0.0,0.06386,4e-05,9.81102]
[1776436315690,42.88,77641.58,0.0,0.06447,4e-05,9.88595]
[1776436316190,42.88,77641.58,0.0,0.06447,4e-05,9.88595]
[1776436316344,42.88,77650.04,0.0,0.06479,4e-05,9.92481]
[1776436318321,42.88,77632.99,0.0,0.06414,4e-05,9.84524]
[1776436320334,42.88,77622.55,0.0,0.06375,4e-05,9.79704]
[1776436322738,42.88,77624.54,0.0,0.06382,4e-05,9.80589]
[1776436322838,42.88,77623.35,0.0,0.06377,4e-05,9.80021]
[1776436323629,42.88,77623.35,0.0,0.06377,4e-05,9.80021]
[1776436323642,42.88,77623.35,0.0,0.06377,4e-05,9.80021]
[1776436323729,42.88,77623.13,0.0,0.06376,4e-05,9.79897]
[1776436324964,42.88,77623.13,0.0,0.06376,4e-05,9.79897]
[1776436325043,42.88,77623.13,0.0,0.06376,4e-05,9.79873]
[1776436326089,42.88,77623.13,0.0,0.06376,4e-05,9.79873]
[1776436326674,42.88,77623.13,0.0,0.06376,4e-05,9.7985]
[1776436326774,42.88,77622.56,0.0,0.06374,4e-05,9.79567]
[1776436331805,42.87,77628.24,0.0,0.06394,4e-05,9.82044]
[1776436334166,42.87,77634.11,0.0,0.06415,4e-05,9.84671]
[1776436334482,42.87,77634.11,0.0,0.06415,4e-05,9.84671]
[1776436334892,42.87,77642.38,0.0,0.06446,4e-05,9.88428]
[1776436336368,42.87,77644.58,0.0,0.06454,4e-05,9.89398]
[1776436336463,42.87,77644.71,0.0,0.06454,4e-05,9.89417]
[1776436340211,42.87,77650.01,0.0,0.06473,4e-05,9.9173]
[1776436340475,42.87,77661.11,0.0,0.06514,4e-05,9.96798]
[1776436342452,42.87,77659.57,0.0,0.06508,4e-05,9.96037]
[1776436342818,42.87,77659.57,0.0,0.06508,4e-05,9.96037]
[1776436342873,42.87,77658.82,0.0,0.06505,4e-05,9.95639]
[1776436343654,42.87,77658.82,0.0,0.06505,4e-05,9.95639]
[1776436343860,42.87,77665.79,0.0,0.0653,4e-05,9.98804]
[1776436344352,42.87,77665.79,0.0,0.0653,4e-05,9.98804]
[1776436344489,42.87,77665.79,0.0,0.0653,4e-05,9.98804]
[1776436344677,42.86,77668.4,0.0,0.0654,4e-05,9.9996]
[1776436349989,42.86,77664.53,0.0,0.06523,4e-05,9.97959]
[1776436350514,42.86,77658.76,0.0,0.06501,4e-05,9.95199]
[1776436350560,42.86,77660.8,0.0,0.06509,4e-05,9.96139]
[1776436353575,42.86,77650.13,0.0,0.06465,4e-05,9.90772]
[1776436355771,42.86,77637.54,0.0,0.06417,4e-05,9.84917]
[1776436360845,42.85,77628.92,0.0,0.06384,4e-05,9.80838]
[1776436366039,42.85,77627.74,0.0,0.06379,4e-05,9.80154]
[1776436371704,42.85,77629.21,0.0,0.06383,4e-05,9.80634]
[1776436372934,42.85,77629.21,0.0,0.06383,4e-05,9.80634]
[1776436373010,42.85,77642.41,0.0,0.06431,4e-05,9.86648]
[1776436378750,42.84,77644.32,0.0,0.06437,4e-05,9.87285]
[1776436383785,42.84,77641.35,0.0,0.06424,4e-05,9.85725]
[1776436389095,42.84,77640.71,0.0,0.0642,4e-05,9.85283]
[1776436389153,42.83,77627.37,0.0,0.0637,4e-05,9.79141]
[1776436390946,42.83,77627.37,0.0,0.0637,4e-05,9.79112]
[1776436390954,42.83,77606.26,0.0,0.06292,4e-05,9.69467]
[1776436394108,42.83,77617.88,0.0,0.06334,4e-05,9.74689]
[1776436396137,42.83,77647.97,0.0,0.06446,4e-05,9.88433]
[1776436396264,42.83,77647.97,0.0,0.06446,4e-05,9.88433]
[1776436396878,42.83,77647.97,0.0,0.06446,4e-05,9.88433]
[1776436401913,42.83,77647.6,0.0,0.06442,4e-05,9.87996]
[1776436404127,42.83,77634.05,0.0,0.06391,4e-05,9.81704]
[1776436406952,42.82,77644.4,0.0,0.06429,4e-05,9.86344]
[1776436411988,42.82,77635.68,0.0,0.06393,4e-05,9.8187]
[1776436414063,42.82,77635.44,0.0,0.06392,4e-05,9.81732]
[1776436415644,42.82,77634.26,0.0,0.06387,4e-05,9.81137]
[1776436416016,42.82,77634.3,0.0,0.06387,4e-05,9.81127]
[1776436417565,42.82,77634.18,0.0,0.06386,4e-05,9.81044]
[1776436418029,42.82,77635.51,0.0,0.06391,4e-05,9.81623]
[1776436419158,42.82,77657.93,0.0,0.06475,4e-05,9.91881]
[1776436420209,42.82,77657.93,0.0,0.06475,4e-05,9.91881]
[1776436420598,42.82,77657.93,0.0,0.06475,4e-05,9.91881]
[1776436420811,42.82,77657.93,0.0,0.06475,4e-05,9.91881]
[1776436420917,42.82,77657.93,0.0,0.06475,4e-05,9.91881]
[1776436421060,42.82,77687.6,0.0,0.06587,4e-05,10.05548]
[1776436422067,42.82,77701.59,0.0,0.0664,4e-05,10.12023]
[1776436422793,42.82,77701.59,0.0,0.0664,4e-05,10.12023]
[1776436423074,42.82,77704.51,0.0,0.06651,4e-05,10.13382]
[1776436426850,42.81,77704.59,0.0,0.06651,4e-05,10.13378]
[1776436427100,42.81,77707.04,0.0,0.0666,4e-05,10.14516]
[1776436429115,42.81,77716.82,0.0,0.06698,4e-05,10.19079]
[1776436434151,42.81,77721.12,0.0,0.06714,4e-05,10.21023]
[1776436439186,42.81,77719.09,0.0,0.06706,4e-05,10.20013]
[1776436440753,42.81,77717.96,0.0,0.06701,4e-05,10.19476]
[1776436441201,42.81,77716.06,0.0,0.06694,4e-05,10.18588]
[1776436443214,42.81,77701.28,0.0,0.06636,4e-05,10.11616]
[1776436448249,42.81,77700.43,0.0,0.06631,4e-05,10.10951]
[1776436453860,42.8,77697.38,0.0,0.06617,4e-05,10.09315]
[1776436454547,42.8,77697.61,0.0,0.06618,4e-05,10.09398]
[1776436454612,42.8,77713.2,0.0,0.06678,4e-05,10.16638]
[1776436456832,42.8,77726.64,0.0,0.06729,4e-05,10.22913]
[1776436458378,42.8,77726.64,0.0,0.06729,4e-05,10.22902]
[1776436458425,42.8,77727.41,0.0,0.06732,4e-05,10.23253]
[1776436464007,42.8,77728.07,0.0,0.06734,4e-05,10.2352]
[1776436466396,42.8,77749.04,0.0,0.06816,4e-05,10.33303]
[1776436471818,42.8,77755.04,0.0,0.06838,4e-05,10.36038]
[1776436477458,42.79,77762.67,0.0,0.06864,4e-05,10.39109]
[1776436480628,42.79,77762.02,0.0,0.06861,4e-05,10.38734]
[1776436481082,42.79,77762.02,0.0,0.06861,4e-05,10.38734]
[1776436481155,42.79,77784.22,0.0,0.06949,4e-05,10.49219]
[1776436481474,42.79,77784.22,0.0,0.06949,4e-05,10.49219]
[1776436483478,42.79,77789.72,0.0,0.0697,4e-05,10.51731]
[1776436483962,42.79,77789.72,0.0,0.0697,4e-05,10.51731]
[1776436488968,42.78,77784.72,0.0,0.06948,4e-05,10.491]
[1776436488973,42.78,77784.72,0.0,0.06948,4e-05,10.491]
[1776436489001,42.78,77782.73,0.0,0.0694,4e-05,10.4815]
[1776436489572,42.78,77782.73,0.0,0.0694,4e-05,10.4815]
[1776436489809,42.78,77782.73,0.0,0.0694,4e-05,10.4815]
[1776436489851,42.78,77780.54,0.0,0.06931,4e-05,10.47106]
[1776436490542,42.78,77780.54,0.0,0.06931,4e-05,10.47106]
[1776436490765,42.78,77776.61,0.0,0.06915,4e-05,10.45239]
[1776436492220,42.78,77776.61,0.0,0.06915,4e-05,10.45239]
[1776436492316,42.78,77763.09,0.0,0.06862,4e-05,10.38795]
[1776436493037,42.78,77763.09,0.0,0.06862,4e-05,10.38795]
[1776436493133,42.78,77771.85,0.0,0.06896,4e-05,10.4294]
[1776436498190,42.78,77767.91,0.0,0.06879,4e-05,10.40922]
[1776436498208,42.78,77768.6,0.0,0.06882,4e-05,10.41174]
[1776436498924,42.78,77768.6,0.0,0.06882,4e-05,10.41174]
[1776436498974,42.78,77783.42,0.0,0.0694,4e-05,10.48162]
[1776436504107,42.77,77778.73,0.0,0.06916,4e-05,10.45292]
[1776436504396,42.77,77778.73,0.0,0.06916,4e-05,10.45292]
[1776436505272,42.76,77775.99,0.0,0.069,4e-05,10.43475]
[1776436505841,42.76,77739.87,0.0,0.06759,4e-05,10.26428]
[1776436508955,42.75,77729.5,0.0,0.06714,4e-05,10.21076]
[1776436513385,42.75,77719.81,0.0,0.06677,4e-05,10.16532]
[1776436512976,42.75,77703.42,0.0,0.06613,4e-05,10.08768]
[1776436514058,42.75,77703.42,0.0,0.06613,4e-05,10.08768]
[1776436519329,42.75,77713.47,0.0,0.06651,4e-05,10.13366]
[1776436519344,42.75,77713.47,0.0,0.06651,4e-05,10.13366]
[1776436519781,42.74,77707.01,0.0,0.06625,4e-05,10.10283]
[1776436524252,42.74,77695.44,0.0,0.0658,4e-05,10.04758]
[1776436525485,42.74,77689.78,0.0,0.06558,4e-05,10.02109]
[1776436526137,42.74,77689.78,0.0,0.06558,4e-05,10.02109]
[1776436527441,42.74,77703.17,0.0,0.06609,4e-05,10.08281]
[1776436529587,42.74,77711.92,0.0,0.06642,4e-05,10.12373]
[1776436530267,42.74,77711.92,0.0,0.06642,4e-05,10.12373]
[1776436530326,42.74,77709.31,0.0,0.06632,4e-05,10.11166]
[1776436531580,42.74,77709.31,0.0,0.06632,4e-05,10.11166]
[1776436531648,42.74,77709.31,0.0,0.06632,4e-05,10.11166]
[1776436531662,42.74,77709.31,0.0,0.06632,4e-05,10.11166]
[1776436531868,42.74,77709.31,0.0,0.06632,4e-05,10.11166]
[1776436532716,42.74,77706.05,0.0,0.06618,4e-05,10.09313]
[1776436533653,42.74,77710.23,0.0,0.06634,4e-05,10.11235]
[1776436533700,42.74,77710.23,0.0,0.06634,4e-05,10.11235]
[1776436534332,42.74,77721.77,0.0,0.06678,4e-05,10.16646]
[1776436535903,42.74,77722.51,0.0,0.06681,4e-05,10.16992]
[1776436535980,42.74,77713.19,0.0,0.06645,4e-05,10.12602]
[1776436537689,42.74,77713.19,0.0,0.06645,4e-05,10.12602]
[1776436538104,42.74,77713.19,0.0,0.06645,4e-05,10.12602]
[1776436538181,42.74,77710.36,0.0,0.06634,4e-05,10.1125]
[1776436539763,42.74,77710.36,0.0,0.06634,4e-05,10.11225]
[1776436539920,42.74,77714.46,0.0,0.06649,4e-05,10.13107]
[1776436542937,42.74,77724.93,0.0,0.06689,4e-05,10.17979]
[1776436547973,42.73,77721.5,0.0,0.06675,4e-05,10.16239]
[1776436551519,42.73,77721.18,0.0,0.06673,4e-05,10.1599]
[1776436551934,42.73,77721.18,0.0,0.06673,4e-05,10.1599]
[1776436552010,42.73,77709.22,0.0,0.06626,4e-05,10.10344]
[1776436557041,42.73,77712.35,0.0,0.06638,4e-05,10.11706]
[1776436559452,42.73,77710.86,0.0,0.06631,4e-05,10.1096]
[1776436560061,42.73,77709.38,0.0,0.06625,4e-05,10.10246]
[1776436561335,42.73,77693.04,0.0,0.06563,4e-05,10.02608]
[1776436567161,42.73,77690.3,0.0,0.06552,4e-05,10.01292]
[1776436567476,42.73,77696.81,0.0,0.06576,4e-05,10.0429]
[1776436567666,42.73,77696.81,0.0,0.06576,4e-05,10.0429]
[1776436568181,42.73,77711.89,0.0,0.06634,4e-05,10.11309]
[1776436569501,42.73,77711.89,0.0,0.06634,4e-05,10.11292]
[1776436570129,42.73,77724.24,0.0,0.06682,4e-05,10.17074]
[1776436571139,42.73,77741.96,0.0,0.0675,4e-05,10.25387]
[1776436574160,42.73,77754.18,0.0,0.06798,4e-05,10.31106]
[1776436579025,42.72,77758.61,0.0,0.06815,4e-05,10.33124]
[1776436579197,42.72,77762.95,0.0,0.06831,4e-05,10.35152]
[1776436584232,42.72,77769.77,0.0,0.06857,4e-05,10.38235]
[1776436588258,42.72,77782.63,0.0,0.06907,4e-05,10.44206]
[1776436590606,42.72,77789.37,0.0,0.06932,4e-05,10.47284]
[1776436592978,42.72,77788.73,0.0,0.06927,4e-05,10.46578]
[1776436593325,42.72,77788.73,0.0,0.06927,4e-05,10.46578]
[1776436599335,42.71,77797.48,0.0,0.0696,4e-05,10.50495]
[1776436604374,42.71,77796.32,0.0,0.06953,4e-05,10.49669]
[1776436609409,42.7,77801.19,0.0,0.0697,4e-05,10.51768]
[1776436614447,42.7,77799.29,0.0,0.06961,4e-05,10.50688]
[1776436619494,42.7,77806.96,0.0,0.0699,4e-05,10.5411]
[1776436620384,42.7,77806.96,0.0,0.0699,4e-05,10.5411]
[1776436620528,42.69,77808.58,0.0,0.06996,4e-05,10.54833]
[1776436620550,42.69,77808.58,0.0,0.06996,4e-05,10.54833]
[1776436621513,42.69,77815.26,0.0,0.07022,4e-05,10.57957]
[1776436623518,42.69,77825.24,0.0,0.07063,4e-05,10.62775]
[1776436626178,42.69,77824.61,0.0,0.0706,4e-05,10.6251]
[1776436626538,42.69,77818.36,0.0,0.07035,4e-05,10.59538]
[1776436627546,42.7,77807.32,0.0,0.06991,4e-05,10.54291]
[1776436629130,42.7,77806.69,0.0,0.06989,4e-05,10.54021]
[1776436629171,42.7,77806.12,0.0,0.06987,4e-05,10.53749]
[1776436631612,42.69,77813.9,0.0,0.07017,4e-05,10.57349]
[1776436632268,42.69,77826.34,0.0,0.07067,4e-05,10.63323]
[1776436634065,42.69,77837.74,0.0,0.07113,4e-05,10.6881]
[1776436638630,42.69,77856.05,0.0,0.07188,4e-05,10.77649]
[1776436643466,42.69,77864.48,0.0,0.07222,4e-05,10.81679]
[1776436643531,42.69,77867.08,0.0,0.07232,4e-05,10.82922]
[1776436646481,42.69,77862.84,0.0,0.07215,4e-05,10.80854]
[1776436651631,42.69,77858.53,0.0,0.07197,4e-05,10.78683]
[1776436655353,42.69,77850.26,0.0,0.0716,4e-05,10.74274]
[1776436656997,42.69,77828.09,0.0,0.0707,4e-05,10.63612]
[1776436663518,42.69,77825.68,0.0,0.07061,4e-05,10.62518]
[1776436664637,42.69,77814.86,0.0,0.07018,4e-05,10.57373]
[1776436667280,42.69,77813.86,0.0,0.07014,4e-05,10.56936]
[1776436667285,42.69,77799.9,0.0,0.06959,4e-05,10.50293]
[1776436667684,42.69,77799.9,0.0,0.06959,4e-05,10.50293]
[1776436667724,42.69,77799.9,0.0,0.06959,4e-05,10.50293]
[1776436668549,42.69,77799.9,0.0,0.06959,4e-05,10.50293]
[1776436667836,42.69,77799.89,0.0,0.06959,4e-05,10.50319]
[1776436668843,42.69,77792.55,0.0,0.06929,4e-05,10.4678]
[1776436669867,42.69,77792.55,0.0,0.06929,4e-05,10.4678]
[1776436671980,42.69,77791.48,0.0,0.06925,4e-05,10.46266]
[1776436672040,42.69,77791.48,0.0,0.06925,4e-05,10.46266]
[1776436672564,42.69,77809.41,0.0,0.06997,4e-05,10.5484]
[1776436673955,42.69,77809.41,0.0,0.06997,4e-05,10.54869]
[1776436674052,42.69,77806.12,0.0,0.06984,4e-05,10.53324]
[1776436679904,42.7,77813.67,0.0,0.07019,4e-05,10.57456]
[1776436684172,42.71,77829.53,0.0,0.07087,4e-05,10.65559]
[1776436684216,42.71,77842.65,0.0,0.0714,4e-05,10.71891]
[1776436686329,42.71,77842.65,0.0,0.0714,4e-05,10.71891]
[1776436687200,42.71,77849.06,0.0,0.07166,4e-05,10.7498]
[1776436687404,42.71,77849.06,0.0,0.07166,4e-05,10.7498]
[1776436687465,42.71,77849.71,0.0,0.07169,4e-05,10.7529]
[1776436688189,42.71,77849.71,0.0,0.07169,4e-05,10.7529]
[1776436688258,42.71,77853.97,0.0,0.07186,4e-05,10.77341]
[1776436690033,42.71,77853.97,0.0,0.07186,4e-05,10.77336]
[1776436690105,42.71,77854.67,0.0,0.07189,4e-05,10.77666]
[1776436690945,42.71,77854.67,0.0,0.07189,4e-05,10.77666]
[1776436695723,42.71,77847.56,0.0,0.07159,4e-05,10.74114]
[1776436695736,42.71,77847.56,0.0,0.07159,4e-05,10.74114]
[1776436695854,42.71,77847.56,0.0,0.07159,4e-05,10.74114]
[1776436695866,42.71,77847.56,0.0,0.07159,4e-05,10.74114]
[1776436696384,42.71,77847.56,0.0,0.07159,4e-05,10.74114]
[1776436696420,42.71,77827.95,0.0,0.0708,4e-05,10.64675]
[1776436696673,42.71,77827.95,0.0,0.0708,4e-05,10.64675]
[1776436697043,42.71,77827.95,0.0,0.0708,4e-05,10.64675]
[1776436702459,42.71,77833.4,0.0,0.07102,4e-05,10.67326]
[1776436702520,42.71,77833.4,0.0,0.07102,4e-05,10.67326]
[1776436702610,42.71,77833.27,0.0,0.07101,4e-05,10.67269]
[1776436708145,42.71,77828.09,0.0,0.07081,4e-05,10.6482]
[1776436708146,42.71,77852.17,0.0,0.07179,4e-05,10.76416]
[1776436711165,42.71,77864.75,0.0,0.07228,4e-05,10.82149]
[1776436716200,42.71,77867.02,0.0,0.07236,4e-05,10.83177]
[1776436719780,42.71,77875.78,0.0,0.07272,4e-05,10.87382]
[1776436726276,42.7,77872.72,0.0,0.07256,4e-05,10.85536]
[1776436728290,42.7,77848.19,0.0,0.07154,4e-05,10.73468]
[1776436730303,42.7,77868.41,0.0,0.07237,4e-05,10.83233]
[1776436731414,42.7,77858.11,0.0,0.07194,4e-05,10.78235]
[1776436733032,42.7,77858.11,0.0,0.07194,4e-05,10.78224]
[1776436736109,42.7,77862.12,0.0,0.07211,4e-05,10.8014]
[1776436736347,42.7,77862.12,0.0,0.07211,4e-05,10.80132]
[1776436737056,42.7,77862.12,0.0,0.07211,4e-05,10.80132]
[1776436737357,42.7,77857.49,0.0,0.07192,4e-05,10.77886]
[1776436742431,42.7,77856.9,0.0,0.07189,4e-05,10.77589]
[1776436744411,42.7,77831.61,0.0,0.07086,4e-05,10.65405]
[1776436744842,42.7,77831.61,0.0,0.07086,4e-05,10.65405]
[1776436745411,42.7,77813.98,0.0,0.07016,4e-05,10.56982]
[1776436747465,42.7,77807.08,0.0,0.06988,4e-05,10.53717]
[1776436747478,42.7,77807.08,0.0,0.06988,4e-05,10.53717]
[1776436747522,42.7,77805.04,0.0,0.0698,4e-05,10.5274]
[1776436749380,42.7,77805.04,0.0,0.0698,4e-05,10.52738]
[1776436749439,42.7,77804.53,0.0,0.06978,4e-05,10.52531]
[1776436754475,42.7,77815.0,0.0,0.07021,4e-05,10.57587]
[1776436757449,42.7,77816.72,0.0,0.07027,4e-05,10.58394]
[1776436757526,42.7,77819.82,0.0,0.0704,4e-05,10.59909]
[1776436762633,42.7,77828.61,0.0,0.07076,4e-05,10.64217]
[1776436763679,42.7,77845.05,0.0,0.07143,4e-05,10.72158]
[1776436765997,42.7,77850.47,0.0,0.07165,4e-05,10.74791]
[1776436766257,42.7,77850.47,0.0,0.07165,4e-05,10.74791]
[1776436769700,42.7,77860.7,0.0,0.07207,4e-05,10.79728]
[1776436773306,42.7,77869.24,0.0,0.0724,4e-05,10.83494]
[1776436773317,42.7,77869.24,0.0,0.0724,4e-05,10.83494]
[1776436773608,42.7,77871.84,0.0,0.0725,4e-05,10.8474]
[1776436773814,42.7,77871.84,0.0,0.0725,4e-05,10.8474]
[1776436774613,42.7,77873.58,0.0,0.07257,4e-05,10.85567]
[1776436775329,42.7,77873.58,0.0,0.07257,4e-05,10.85567]
[1776436775892,42.7,77874.26,0.0,0.0726,4e-05,10.8588]
[1776436776548,42.7,77874.26,0.0,0.0726,4e-05,10.8588]
[1776436776646,42.7,77873.91,0.0,0.07258,4e-05,10.85694]
[1776436777837,42.7,77873.91,0.0,0.07258,4e-05,10.85679]
[1776436777881,42.7,77873.91,0.0,0.07258,4e-05,10.85679]
[1776436778643,42.7,77875.1,0.0,0.07263,4e-05,10.86242]
[1776436779825,42.7,77876.05,0.0,0.07267,4e-05,10.86688]
[1776436780657,42.7,77876.04,0.0,0.07267,4e-05,10.8667]
[1776436781513,42.7,77876.04,0.0,0.07267,4e-05,10.8667]
[1776436783290,42.7,77875.6,0.0,0.07265,4e-05,10.8643]
[1776436784687,42.7,77864.04,0.0,0.07217,4e-05,10.80806]
[1776436789710,42.7,77869.42,0.0,0.07238,4e-05,10.83327]
[1776436790327,42.7,77868.99,0.0,0.07236,4e-05,10.83032]
[1776436790730,42.69,77868.74,0.0,0.07234,4e-05,10.82824]
[1776436792131,42.69,77868.83,0.0,0.07234,4e-05,10.82781]
[1776436792744,42.69,77872.94,0.0,0.0725,4e-05,10.84681]
[1776436796778,42.68,77884.69,0.0,0.07295,4e-05,10.89976]
[1776436801806,42.68,77885.33,0.0,0.07295,4e-05,10.89984]
[1776436806850,42.67,77887.43,0.0,0.07301,4e-05,10.90748]
[1776436806949,42.67,77887.43,0.0,0.07301,4e-05,10.90748]
[1776436807706,42.67,77887.43,0.0,0.07301,4e-05,10.90748]
[1776436807854,42.67,77899.71,0.0,0.07352,4e-05,10.9673]
[1776436808100,42.67,77899.71,0.0,0.07352,4e-05,10.9673]
[1776436808658,42.67,77899.71,0.0,0.07352,4e-05,10.9673]
[1776436808870,42.67,77897.88,0.0,0.07344,4e-05,10.9585]
[1776436810875,42.67,77881.66,0.0,0.07277,4e-05,10.87925]
[1776436816666,42.67,77877.11,0.0,0.07257,4e-05,10.856]
[1776436817030,42.67,77898.75,0.0,0.07346,4e-05,10.96106]
[1776436819050,42.67,77898.75,0.0,0.07346,4e-05,10.96084]
[1776436819149,42.67,77914.22,0.0,0.07411,4e-05,11.03684]
[1776436820057,42.67,77914.22,0.0,0.07411,4e-05,11.03684]
[1776436820062,42.67,77914.22,0.0,0.07411,4e-05,11.03684]
[1776436820159,42.67,77917.84,0.0,0.07427,4e-05,11.0549]
[1776436822289,42.67,77919.32,0.0,0.07433,4e-05,11.06247]
[1776436822472,42.67,77919.32,0.0,0.07433,4e-05,11.06247]
[1776436822493,42.67,77920.9,0.0,0.0744,4e-05,11.07081]
[1776436824181,42.67,77932.04,0.0,0.07487,4e-05,11.12577]
[1776436826629,42.68,77932.67,0.0,0.07494,4e-05,11.13309]
[1776436826644,42.68,77932.67,0.0,0.07494,4e-05,11.13309]
[1776436826706,42.69,77934.7,0.0,0.07504,4e-05,11.14494]
[1776436829278,42.69,77934.49,0.0,0.07504,4e-05,11.14557]
[1776436832025,42.69,77928.18,0.0,0.07479,4e-05,11.115]
[1776436832940,42.7,77920.49,0.0,0.07449,4e-05,11.07927]
[1776436833790,42.7,77920.49,0.0,0.07449,4e-05,11.07927]
[1776436833803,42.7,77920.49,0.0,0.07449,4e-05,11.07927]
[1776436833840,42.7,77920.49,0.0,0.07449,4e-05,11.07927]
[1776436833885,42.7,77928.44,0.0,0.07482,4e-05,11.11878]
[1776436839079,42.71,77923.0,0.0,0.07464,4e-05,11.09771]
[1776436844115,42.71,77922.09,0.0,0.07462,4e-05,11.09436]
[1776436849205,42.71,77930.45,0.0,0.07497,4e-05,11.1358]
[1776436851218,42.71,77908.22,0.0,0.07404,4e-05,11.02686]
[1776436857191,42.71,77912.22,0.0,0.07421,4e-05,11.04661]
[1776436860657,42.71,77900.86,0.0,0.07373,4e-05,10.99096]
[1776436860841,42.71,77914.15,0.0,0.07429,4e-05,11.05591]
[1776436861172,42.71,77914.15,0.0,0.07429,4e-05,11.05591]
[1776436861249,42.71,77914.15,0.0,0.07429,4e-05,11.05591]
[1776436862448,42.71,77914.15,0.0,0.07429,4e-05,11.05591]
[1776436862665,42.71,77931.12,0.0,0.075,4e-05,11.13899]
[1776436864748,42.71,77930.83,0.0,0.07499,4e-05,11.13757]
[1776436864792,42.71,77930.83,0.0,0.07499,4e-05,11.13757]
[1776436864824,42.71,77930.83,0.0,0.07499,4e-05,11.13757]
[1776436864858,42.71,77930.83,0.0,0.07499,4e-05,11.13757]
[1776436864937,42.71,77936.3,0.0,0.07522,4e-05,11.16484]
[1776436867240,42.71,77931.92,0.0,0.07504,4e-05,11.14347]
[1776436867337,42.71,77933.53,0.0,0.07511,4e-05,11.15157]
[1776436868123,42.71,77933.53,0.0,0.07511,4e-05,11.15157]
[1776436868477,42.71,77933.53,0.0,0.07511,4e-05,11.15157]
[1776436868519,42.71,77933.53,0.0,0.07511,4e-05,11.15157]
[1776436868525,42.71,77932.91,0.0,0.07508,4e-05,11.14872]
[1776436869705,42.71,77932.91,0.0,0.07508,4e-05,11.14872]
[1776436869718,42.71,77932.91,0.0,0.07508,4e-05,11.14872]
[1776436869934,42.71,77932.91,0.0,0.07508,4e-05,11.14872]
[1776436869747,42.71,77934.42,0.0,0.07515,4e-05,11.15649]
[1776436875862,42.71,77924.2,0.0,0.07472,4e-05,11.10637]
[1776436878369,42.71,77934.15,0.0,0.07514,4e-05,11.15495]
[1776436879593,42.71,77934.15,0.0,0.07514,4e-05,11.15495]
[1776436879694,42.71,77937.36,0.0,0.07527,4e-05,11.17029]
[1776436883619,42.7,77942.77,0.0,0.07545,4e-05,11.19206]
[1776436885294,42.7,77946.25,0.0,0.07559,4e-05,11.20769]
[1776436891402,42.7,77945.21,0.0,0.07554,4e-05,11.20254]
[1776436897504,42.7,77945.65,0.0,0.07553,4e-05,11.19982]
[1776436902563,42.7,77946.75,0.0,0.07556,4e-05,11.20409]
[1776436904556,42.7,77958.73,0.0,0.07607,4e-05,11.26309]
[1776436906568,42.7,77970.25,0.0,0.07656,4e-05,11.32014]
[1776436911604,42.7,77969.02,0.0,0.07651,4e-05,11.31385]
[1776436916639,42.7,77972.16,0.0,0.07664,4e-05,11.32909]
[1776436921674,42.69,77976.26,0.0,0.07681,4e-05,11.34891]
[1776436926891,42.69,77976.3,0.0,0.07681,4e-05,11.34867]
[1776436926898,42.69,77976.3,0.0,0.07681,4e-05,11.34867]
[1776436926984,42.69,77976.88,0.0,0.07683,4e-05,11.35143]
[1776436928613,42.69,77976.88,0.0,0.07683,4e-05,11.35143]
[1776436928847,42.69,77981.12,0.0,0.07701,4e-05,11.37236]
[1776436934497,42.69,77987.63,0.0,0.07729,4e-05,11.40387]
[1776436934613,42.69,77987.63,0.0,0.07729,4e-05,11.40387]
[1776436934665,42.69,77987.63,0.0,0.07729,4e-05,11.40387]
[1776436934822,42.69,77994.47,0.0,0.07758,4e-05,11.43753]
[1776436935657,42.69,77994.47,0.0,0.07758,4e-05,11.43753]
[1776436935741,42.69,77994.47,0.0,0.07758,4e-05,11.43753]
[1776436935754,42.69,77994.47,0.0,0.07758,4e-05,11.43753]
[1776436935761,42.69,77994.47,0.0,0.07758,4e-05,11.43753]
[1776436935764,42.69,77994.47,0.0,0.07758,4e-05,11.43753]
[1776436935933,42.69,77994.47,0.0,0.07758,4e-05,11.43753]
[1776436935995,42.69,77997.57,0.0,0.07771,4e-05,11.45275]
[1776436937557,42.69,77997.57,0.0,0.07771,4e-05,11.45251]
[1776436937841,42.69,77997.11,0.0,0.07769,4e-05,11.44997]
[1776436939884,42.69,77996.46,0.0,0.07766,4e-05,11.4465]
[1776436939995,42.69,78009.17,0.0,0.07821,4e-05,11.50995]
[1776436940889,42.69,78009.17,0.0,0.07821,4e-05,11.50995]
[1776436941924,42.69,78021.15,0.0,0.07873,4e-05,11.56969]
[1776436946931,42.68,78023.11,0.0,0.07879,4e-05,11.57708]
[1776436951968,42.68,78020.24,0.0,0.07862,4e-05,11.55712]
[1776436955112,42.68,78021.67,0.0,0.07867,4e-05,11.56297]
[1776436955994,42.68,78021.67,0.0,0.07867,4e-05,11.56248]
[1776436959017,42.67,78007.49,0.0,0.07804,4e-05,11.48988]
[1776436964050,42.67,78004.29,0.0,0.07789,4e-05,11.47234]
[1776436966078,42.67,78015.0,0.0,0.07835,4e-05,11.52556]
[1776436971119,42.67,78027.11,0.0,0.07885,4e-05,11.58384]
[1776436976170,42.66,78032.28,0.0,0.07906,4e-05,11.60752]
[1776436981186,42.66,78044.12,0.0,0.07956,4e-05,11.66469]
[1776436985434,42.65,78048.64,0.0,0.07974,4e-05,11.68525]
[1776436986247,42.65,78048.64,0.0,0.07974,4e-05,11.68525]
[1776436986233,42.65,78057.72,0.0,0.08014,4e-05,11.73124]
[1776436987236,42.65,78063.35,0.0,0.08039,4e-05,11.7598]
[1776436987417,42.65,78063.35,0.0,0.08039,4e-05,11.7598]
[1776436988244,42.65,78064.21,0.0,0.08043,4e-05,11.76385]
[1776436988986,42.65,78064.21,0.0,0.08043,4e-05,11.76385]
[1776436989250,42.65,78062.17,0.0,0.08033,4e-05,11.75323]
[1776436992514,42.65,78065.57,0.0,0.08049,4e-05,11.77062]
[1776436993115,42.65,78065.57,0.0,0.08049,4e-05,11.77062]
[1776436994353,42.65,78063.62,0.0,0.0804,4e-05,11.76085]
[1776436995297,42.65,78062.59,0.0,0.08036,4e-05,11.75568]
[1776436995367,42.65,78062.59,0.0,0.08036,4e-05,11.75568]
[1776436996299,42.65,78058.66,0.0,0.08018,4e-05,11.73548]
[1776436998313,42.65,78069.51,0.0,0.08065,4e-05,11.7897]
[1776437002207,42.65,78069.73,0.0,0.08066,4e-05,11.79005]
[1776437002305,42.65,78073.49,0.0,0.08082,4e-05,11.80833]
[1776437007566,42.65,78072.38,0.0,0.08077,4e-05,11.80264]
[1776437007681,42.65,78072.38,0.0,0.08077,4e-05,11.80264]
[1776437009672,42.65,78058.96,0.0,0.08017,4e-05,11.73437]
[1776437009915,42.65,78058.96,0.0,0.08017,4e-05,11.73437]
[1776437010000,42.65,78056.84,0.0,0.08007,4e-05,11.72336]
[1776437011757,42.65,78054.28,0.0,0.07993,4e-05,11.7066]
[1776437011834,42.65,78054.28,0.0,0.07993,4e-05,11.7066]
[1776437012296,42.65,78054.28,0.0,0.07993,4e-05,11.7066]
[1776437011846,42.65,78050.87,0.0,0.07978,4e-05,11.6894]
[1776437012419,42.65,78050.87,0.0,0.07978,4e-05,11.68917]
[1776437013972,42.65,78050.87,0.0,0.07978,4e-05,11.68917]
[1776437014361,42.65,78057.33,0.0,0.08007,4e-05,11.72192]
[1776437015198,42.65,78057.33,0.0,0.08007,4e-05,11.72192]
[1776437015868,42.65,78037.44,0.0,0.07919,4e-05,11.62157]
[1776437016961,42.65,78009.68,0.0,0.07798,4e-05,11.4824]
[1776437017554,42.65,78009.68,0.0,0.07798,4e-05,11.4824]
[1776437017665,42.65,78009.68,0.0,0.07798,4e-05,11.4824]
[1776437018238,42.65,78009.68,0.0,0.07798,4e-05,11.4824]
[1776437018436,42.65,77969.49,0.0,0.07624,4e-05,11.28207]
[1776437019180,42.65,77956.44,0.0,0.07568,4e-05,11.21683]
[1776437019629,42.65,77956.44,0.0,0.07568,4e-05,11.21683]
[1776437019939,42.65,77956.44,0.0,0.07568,4e-05,11.21683]
[1776437019960,42.64,77949.31,0.0,0.07538,4e-05,11.18132]
[1776437020620,42.64,77949.31,0.0,0.07538,4e-05,11.18132]
[1776437020764,42.64,77949.31,0.0,0.07538,4e-05,11.18132]
[1776437021168,42.64,77949.31,0.0,0.07538,4e-05,11.18132]
[1776437021226,42.65,77942.35,0.0,0.07508,4e-05,11.14717]
[1776437022755,42.65,77942.35,0.0,0.07508,4e-05,11.14717]
[1776437022851,42.64,77912.71,0.0,0.07384,4e-05,11.00156]
[1776437028590,42.65,77895.91,0.0,0.07315,4e-05,10.92112]
[1776437031339,42.65,77901.55,0.0,0.07339,4e-05,10.94931]
[1776437032113,42.65,77901.39,0.0,0.07339,4e-05,10.94853]
[1776437032168,42.65,77892.41,0.0,0.07302,4e-05,10.9049]
[1776437032750,42.65,77892.41,0.0,0.07302,4e-05,10.9049]
[1776437032851,42.65,77892.54,0.0,0.07302,4e-05,10.90567]
[1776437033743,42.65,77892.54,0.0,0.07302,4e-05,10.90567]
[1776437033818,42.65,77892.54,0.0,0.07302,4e-05,10.90567]
[1776437034306,42.65,77889.28,0.0,0.07289,4e-05,10.88998]
[1776437035650,42.65,77852.24,0.0,0.07138,4e-05,10.71097]
[1776437037284,42.65,77852.24,0.0,0.07138,4e-05,10.71097]
[1776437037590,42.65,77854.6,0.0,0.07148,4e-05,10.72285]
[1776437037666,42.65,77854.6,0.0,0.07148,4e-05,10.72285]
[1776437038273,42.65,77854.6,0.0,0.07148,4e-05,10.72285]
[1776437038279,42.65,77866.85,0.0,0.07198,4e-05,10.78206]
[1776437039543,42.65,77866.85,0.0,0.07198,4e-05,10.78206]
[1776437040543,42.65,77870.73,0.0,0.07214,4e-05,10.8012]
[1776437041290,42.65,77882.91,0.0,0.07264,4e-05,10.86093]
[1776437046276,42.65,77896.23,0.0,0.0732,4e-05,10.92677]
[1776437047191,42.66,77906.42,0.0,0.07363,4e-05,10.977]
[1776437049750,42.66,77916.31,0.0,0.07405,4e-05,11.0262]
[1776437050756,42.66,77901.74,0.0,0.07344,4e-05,10.95501]
[1776437053806,42.66,77897.32,0.0,0.07326,4e-05,10.93381]
[1776437053829,42.66,77897.32,0.0,0.07326,4e-05,10.93381]
[1776437054268,42.66,77874.01,0.0,0.0723,4e-05,10.82069]
[1776437058396,42.66,77871.37,0.0,0.0722,4e-05,10.80888]
[1776437058721,42.66,77872.45,0.0,0.07225,4e-05,10.81407]
[1776437059036,42.66,77883.78,0.0,0.07271,4e-05,10.86899]
[1776437059776,42.66,77883.78,0.0,0.07271,4e-05,10.86899]
[1776437059784,42.66,77883.78,0.0,0.07271,4e-05,10.86899]
[1776437060358,42.66,77887.88,0.0,0.07288,4e-05,10.88917]
[1776437062194,42.66,77887.88,0.0,0.07289,4e-05,10.88941]
[1776437062254,42.66,77883.33,0.0,0.0727,4e-05,10.86753]
[1776437062865,42.66,77883.33,0.0,0.0727,4e-05,10.86753]
[1776437063307,42.66,77881.74,0.0,0.07264,4e-05,10.86007]
[1776437068891,42.66,77881.49,0.0,0.07264,4e-05,10.86048]
[1776437071308,42.67,77889.32,0.0,0.07297,4e-05,10.89903]
[1776437071396,42.67,77897.94,0.0,0.07331,4e-05,10.93796]
[1776437073005,42.67,77898.03,0.0,0.07331,4e-05,10.93856]
[1776437073015,42.67,77901.81,0.0,0.07347,4e-05,10.95712]
[1776437073619,42.67,77901.81,0.0,0.07347,4e-05,10.95712]
[1776437073785,42.67,77901.81,0.0,0.07347,4e-05,10.95712]
[1776437073799,42.67,77901.81,0.0,0.07347,4e-05,10.95712]
[1776437073927,42.67,77901.81,0.0,0.07347,4e-05,10.95725]
[1776437074613,42.67,77901.81,0.0,0.07347,4e-05,10.95725]
[1776437074628,42.67,77901.81,0.0,0.07347,4e-05,10.95725]
[1776437075090,42.67,77901.81,0.0,0.07347,4e-05,10.95725]
[1776437075113,42.67,77901.81,0.0,0.07347,4e-05,10.95725]
[1776437075391,42.67,77900.01,0.0,0.0734,4e-05,10.9486]
[1776437076161,42.67,77926.14,0.0,0.07449,4e-05,11.07639]
[1776437077140,42.67,77926.14,0.0,0.07449,4e-05,11.07639]
[1776437077421,42.67,77936.08,0.0,0.07491,4e-05,11.12528]
[1776437079966,42.67,77954.77,0.0,0.0757,4e-05,11.21707]
[1776437080970,42.67,77967.77,0.0,0.07625,4e-05,11.28108]
[1776437086015,42.67,77953.66,0.0,0.07565,4e-05,11.21134]
[1776437087056,42.67,77953.66,0.0,0.07565,4e-05,11.21134]
[1776437087121,42.67,77972.72,0.0,0.07646,4e-05,11.30545]
[1776437087770,42.67,77972.72,0.0,0.07646,4e-05,11.30545]
[1776437087792,42.67,77972.72,0.0,0.07646,4e-05,11.30545]
[1776437088197,42.67,77972.72,0.0,0.07646,4e-05,11.30545]
[1776437088314,42.67,77982.22,0.0,0.07687,4e-05,11.35276]
[1776437089220,42.67,77982.22,0.0,0.07687,4e-05,11.35276]
[1776437089298,42.67,77987.43,0.0,0.07709,4e-05,11.3786]
[1776437089650,42.67,77987.43,0.0,0.07709,4e-05,11.3786]
[1776437095070,42.67,77986.89,0.0,0.07706,4e-05,11.37559]
[1776437096075,42.67,78001.17,0.0,0.07768,4e-05,11.44654]
[1776437098001,42.66,78005.65,0.0,0.07787,4e-05,11.4687]
[1776437100173,42.66,78013.21,0.0,0.07819,4e-05,11.50601]
[1776437100213,42.66,78027.31,0.0,0.07881,4e-05,11.57629]
[1776437101126,42.66,78027.31,0.0,0.07881,4e-05,11.57629]
[1776437101219,42.66,78027.31,0.0,0.07881,4e-05,11.57629]
[1776437101222,42.66,78027.31,0.0,0.07881,4e-05,11.57629]
[1776437101285,42.66,78021.04,0.0,0.07853,4e-05,11.54486]
[1776437101782,42.66,78021.04,0.0,0.07853,4e-05,11.54486]
[1776437102122,42.66,78021.04,0.0,0.07853,4e-05,11.5445]
[1776437105025,42.66,78013.35,0.0,0.07819,4e-05,11.50511]
[1776437105039,42.66,78013.35,0.0,0.07819,4e-05,11.50511]
[1776437105254,42.66,78009.28,0.0,0.07801,4e-05,11.48476]
[1776437109145,42.66,78004.99,0.0,0.07782,4e-05,11.46256]
[1776437109298,42.66,78004.99,0.0,0.07782,4e-05,11.46256]
[1776437109325,42.66,78022.38,0.0,0.07857,4e-05,11.54934]
[1776437112244,42.66,78027.63,0.0,0.07879,4e-05,11.57499]
[1776437112341,42.66,78026.51,0.0,0.07874,4e-05,11.56901]
[1776437113460,42.66,78026.51,0.0,0.07874,4e-05,11.56901]
[1776437113474,42.66,78022.98,0.0,0.07858,4e-05,11.55095]
[1776437113729,42.66,78022.98,0.0,0.07858,4e-05,11.55095]
[1776437114219,42.66,78023.04,0.0,0.07859,4e-05,11.55125]
[1776437114704,42.66,78023.04,0.0,0.07859,4e-05,11.55125]
[1776437115250,42.66,78023.04,0.0,0.07859,4e-05,11.55125]
[1776437115924,42.66,78021.78,0.0,0.07853,4e-05,11.5446]
[1776437118422,42.65,77989.33,0.0,0.07712,4e-05,11.38192]
[1776437120259,42.65,77977.75,0.0,0.07661,4e-05,11.32344]
[1776437123938,42.65,77984.82,0.0,0.07691,4e-05,11.35753]
[1776437124366,42.65,77990.75,0.0,0.07716,4e-05,11.38665]
[1776437125541,42.65,77990.75,0.0,0.07715,4e-05,11.38621]
[1776437125545,42.65,77990.75,0.0,0.07715,4e-05,11.38621]
[1776437125925,42.65,77990.75,0.0,0.07715,4e-05,11.38621]
[1776437125998,42.65,77990.75,0.0,0.07715,4e-05,11.38621]
[1776437126303,42.65,78002.13,0.0,0.07764,4e-05,11.44278]
[1776437129930,42.65,78007.45,0.0,0.07787,4e-05,11.4688]
[1776437130331,42.65,78003.84,0.0,0.07771,4e-05,11.45025]
[1776437134060,42.65,78004.04,0.0,0.07769,4e-05,11.4471]
[1776437138439,42.64,77998.06,0.0,0.07741,4e-05,11.41525]
[1776437139809,42.64,77987.98,0.0,0.07697,4e-05,11.36416]
[1776437143507,42.64,77978.31,0.0,0.07655,4e-05,11.3151]
[1776437146460,42.64,77959.98,0.0,0.07575,4e-05,11.22338]
[1776437147459,42.64,77949.23,0.0,0.0753,4e-05,11.17003]
[1776437152537,42.64,77934.95,0.0,0.07469,4e-05,11.09939]
[1776437153322,42.64,77934.95,0.0,0.07469,4e-05,11.09939]
[1776437153501,42.64,77934.95,0.0,0.07469,4e-05,11.09935]
[1776437153886,42.64,77934.95,0.0,0.07469,4e-05,11.09935]
[1776437154512,42.64,77921.03,0.0,0.07411,4e-05,11.03104]
[1776437155180,42.64,77921.03,0.0,0.07411,4e-05,11.03104]
[1776437155584,42.64,77921.03,0.0,0.07411,4e-05,11.03104]
[1776437155515,42.64,77909.39,0.0,0.07362,4e-05,10.97418]
[1776437156108,42.64,77909.39,0.0,0.07362,4e-05,10.97418]
[1776437157035,42.64,77903.53,0.0,0.07337,4e-05,10.94532]
[1776437157053,42.64,77903.53,0.0,0.07337,4e-05,10.94532]
[1776437157531,42.64,77904.34,0.0,0.07341,4e-05,10.94907]
[1776437161900,42.63,77909.72,0.0,0.07362,4e-05,10.97432]
[1776437161938,42.63,77909.72,0.0,0.07362,4e-05,10.97432]
[1776437167598,42.63,77917.02,0.0,0.07391,4e-05,11.00832]
[1776437171384,42.63,77913.51,0.0,0.07375,4e-05,10.98984]
[1776437171525,42.63,77913.51,0.0,0.07375,4e-05,10.98984]
[1776437171630,42.63,77911.98,0.0,0.07369,4e-05,10.98236]
[1776437171662,42.63,77911.98,0.0,0.07369,4e-05,10.98236]
[1776437172360,42.63,77905.7,0.0,0.07343,4e-05,10.95138]
[1776437173579,42.63,77893.66,0.0,0.07292,4e-05,10.89244]
[1776437173683,42.63,77872.07,0.0,0.07204,4e-05,10.78763]
[1776437176664,42.63,77858.18,0.0,0.07147,4e-05,10.72032]
[1776437179969,42.63,77853.59,0.0,0.07128,4e-05,10.69837]
[1776437180153,42.63,77870.08,0.0,0.07195,4e-05,10.77773]
[1776437182511,42.63,77870.08,0.0,0.07195,4e-05,10.77773]
[1776437182557,42.63,77839.36,0.0,0.0707,4e-05,10.62919]
[1776437183006,42.63,77839.36,0.0,0.0707,4e-05,10.62919]
[1776437183161,42.63,77829.16,0.0,0.07028,4e-05,10.57986]
[1776437183650,42.63,77829.16,0.0,0.07028,4e-05,10.57986]
[1776437184479,42.63,77829.16,0.0,0.07028,4e-05,10.57986]
[1776437184529,42.63,77829.16,0.0,0.07028,4e-05,10.57986]
[1776437184628,42.63,77819.07,0.0,0.06988,4e-05,10.53157]
[1776437185770,42.63,77787.64,0.0,0.06864,4e-05,10.38311]
[1776437187452,42.63,77787.64,0.0,0.06864,4e-05,10.38311]
[1776437187528,42.63,77786.57,0.0,0.0686,4e-05,10.37822]
[1776437188105,42.63,77786.57,0.0,0.0686,4e-05,10.37822]
[1776437188182,42.63,77803.83,0.0,0.06929,4e-05,10.46128]
[1776437189763,42.63,77814.18,0.0,0.06971,4e-05,10.51102]
[1776437190772,42.63,77825.03,0.0,0.07014,4e-05,10.5629]
[1776437191779,42.63,77843.05,0.0,0.07085,4e-05,10.64646]
[1776437193291,42.63,77854.06,0.0,0.0713,4e-05,10.69977]
[1776437195807,42.63,77840.83,0.0,0.07077,4e-05,10.63629]
[1776437198357,42.63,77830.09,0.0,0.07034,4e-05,10.58539]
[1776437198888,42.63,77830.09,0.0,0.07034,4e-05,10.58539]
[1776437199617,42.63,77841.23,0.0,0.07079,4e-05,10.63912]
[1776437203358,42.64,77825.66,0.0,0.07017,4e-05,10.56522]
[1776437206555,42.63,77822.55,0.0,0.07004,4e-05,10.55023]
[1776437206656,42.63,77832.43,0.0,0.07044,4e-05,10.59737]
[1776437207354,42.63,77846.88,0.0,0.07102,4e-05,10.66664]
[1776437208045,42.63,77867.26,0.0,0.07185,4e-05,10.76496]
[1776437214207,42.63,77864.94,0.0,0.07175,4e-05,10.75279]
[1776437215215,42.63,77865.46,0.0,0.07177,4e-05,10.75484]
[1776437217530,42.63,77860.93,0.0,0.07158,4e-05,10.73254]
[1776437217646,42.63,77853.26,0.0,0.07126,4e-05,10.69473]
[1776437223051,42.63,77857.43,0.0,0.07142,4e-05,10.71356]
[1776437228084,42.62,77866.9,0.0,0.07179,4e-05,10.75735]
[1776437229112,42.62,77850.45,0.0,0.07111,4e-05,10.67714]
[1776437232268,42.62,77845.01,0.0,0.07088,4e-05,10.65]
[1776437238661,42.62,77857.25,0.0,0.07137,4e-05,10.7079]
[1776437243066,42.62,77855.33,0.0,0.07129,4e-05,10.69874]
[1776437243073,42.62,77855.33,0.0,0.07129,4e-05,10.69874]
[1776437243177,42.62,77849.73,0.0,0.07106,4e-05,10.67143]
[1776437248210,42.62,77850.37,0.0,0.07108,4e-05,10.67336]
[1776437250224,42.62,77860.86,0.0,0.0715,4e-05,10.72337]
[1776437254250,42.61,77851.23,0.0,0.07108,4e-05,10.6724]
[1776437256338,42.61,77855.42,0.0,0.07125,4e-05,10.69259]
[1776437256370,42.61,77855.42,0.0,0.07125,4e-05,10.69259]
[1776437256439,42.61,77871.42,0.0,0.0719,4e-05,10.76998]
[1776437260291,42.61,77877.65,0.0,0.07215,4e-05,10.80003]
[1776437260339,42.61,77880.61,0.0,0.07228,4e-05,10.81431]
[1776437262307,42.61,77866.76,0.0,0.07171,4e-05,10.74719]
[1776437267355,42.61,77873.35,0.0,0.07197,4e-05,10.77832]
[1776437272546,42.61,77867.44,0.0,0.07173,4e-05,10.74948]
[1776437272647,42.61,77859.88,0.0,0.07142,4e-05,10.71296]
[1776437276644,42.61,77873.08,0.0,0.07195,4e-05,10.77576]
[1776437282462,42.6,77866.69,0.0,0.07167,4e-05,10.74269]
[1776437287501,42.6,77868.84,0.0,0.07174,4e-05,10.75167]
[1776437289485,42.6,77867.74,0.0,0.0717,4e-05,10.74603]
[1776437293540,42.58,77884.87,0.0,0.07228,4e-05,10.81497]
[1776437294353,42.58,77884.87,0.0,0.07228,4e-05,10.81497]
[1776437294549,42.58,77893.11,0.0,0.07261,4e-05,10.85498]
[1776437295751,42.58,77917.78,0.0,0.07364,4e-05,10.97532]
[1776437296806,42.58,77917.78,0.0,0.07366,4e-05,10.97818]
[1776437297571,42.58,77924.36,0.0,0.07394,4e-05,11.01012]
[1776437299586,42.58,77941.03,0.0,0.07463,4e-05,11.09129]
[1776437300132,42.58,77941.03,0.0,0.07463,4e-05,11.09129]
[1776437300624,42.58,77940.54,0.0,0.0746,4e-05,11.08844]
[1776437301031,42.58,77940.54,0.0,0.0746,4e-05,11.08844]
[1776437301616,42.58,77925.2,0.0,0.07396,4e-05,11.01313]
[1776437301797,42.58,77925.2,0.0,0.07396,4e-05,11.01313]
[1776437301846,42.58,77925.2,0.0,0.07396,4e-05,11.01313]
[1776437302624,42.58,77924.66,0.0,0.07394,4e-05,11.01048]
[1776437307650,42.57,77929.1,0.0,0.0741,4e-05,11.02959]
[1776437312686,42.57,77927.21,0.0,0.07399,4e-05,11.01525]
[1776437317721,42.57,77937.01,0.0,0.07438,4e-05,11.06139]
[1776437321691,42.57,77934.82,0.0,0.07428,4e-05,11.04947]
[1776437321761,42.56,77933.63,0.0,0.07422,4e-05,11.04325]
[1776437321975,42.56,77933.63,0.0,0.07422,4e-05,11.04325]
[1776437322807,42.56,77920.89,0.0,0.07369,4e-05,10.98044]
[1776437322887,42.56,77920.89,0.0,0.07369,4e-05,10.98044]
[1776437323763,42.56,77920.89,0.0,0.07369,4e-05,10.98018]
[1776437325216,42.56,77917.8,0.0,0.07355,4e-05,10.96443]
[1776437330253,42.56,77925.2,0.0,0.07384,4e-05,10.99877]
[1776437335625,42.55,77926.74,0.0,0.07386,4e-05,11.00116]
[1776437340882,42.52,77924.03,0.0,0.07362,4e-05,10.97348]
[1776437345935,42.52,77935.78,0.0,0.07409,4e-05,11.02834]
[1776437351697,42.52,77941.19,0.0,0.0743,4e-05,11.05344]
[1776437352202,42.52,77926.24,0.0,0.07367,4e-05,10.9793]
[1776437358002,42.51,77920.11,0.0,0.07339,4e-05,10.94638]
[1776437360785,42.51,77936.29,0.0,0.07406,4e-05,11.02448]
[1776437361037,42.51,77936.29,0.0,0.07406,4e-05,11.02448]
[1776437361123,42.51,77936.29,0.0,0.07406,4e-05,11.02448]
[1776437361224,42.51,77950.45,0.0,0.07465,4e-05,11.09413]
[1776437363890,42.51,77950.45,0.0,0.07465,4e-05,11.09348]
[1776437364233,42.51,77950.87,0.0,0.07466,4e-05,11.09508]
[1776437364260,42.5,77946.64,0.0,0.07448,4e-05,11.07377]
[1776437365880,42.5,77946.64,0.0,0.07448,4e-05,11.07377]
[1776437368131,42.5,77946.26,0.0,0.07445,4e-05,11.07053]
[1776437368149,42.5,77945.32,0.0,0.07441,4e-05,11.06545]
[1776437370551,42.5,77945.32,0.0,0.0744,4e-05,11.065]
[1776437376130,42.5,77945.9,0.0,0.07438,4e-05,11.06138]
[1776437379988,42.49,77948.48,0.0,0.07447,4e-05,11.07258]
[1776437380320,42.49,77948.48,0.0,0.07447,4e-05,11.07258]
[1776437380597,42.49,77948.48,0.0,0.07447,4e-05,11.07258]
[1776437380692,42.49,77960.69,0.0,0.07498,4e-05,11.1323]
[1776437383220,42.49,77945.03,0.0,0.07431,4e-05,11.05348]
[1776437385749,42.49,77941.74,0.0,0.07417,4e-05,11.03681]
[1776437388340,42.49,77947.35,0.0,0.07439,4e-05,11.06299]
[1776437388408,42.48,77949.34,0.0,0.07447,4e-05,11.0723]
[1776437389472,42.48,77949.34,0.0,0.07447,4e-05,11.0723]
[1776437389485,42.48,77949.34,0.0,0.07447,4e-05,11.0723]
[1776437389572,42.48,77948.21,0.0,0.07442,4e-05,11.06666]
[1776437394415,42.48,77943.99,0.0,0.07424,4e-05,11.04557]
[1776437394471,42.48,77938.27,0.0,0.074,4e-05,11.01737]
[1776437396133,42.48,77938.27,0.0,0.074,4e-05,11.01729]
[1776437396897,42.48,77937.32,0.0,0.07396,4e-05,11.01263]
[1776437397645,42.48,77960.11,0.0,0.07492,4e-05,11.12485]
[1776437401138,42.48,77964.09,0.0,0.07509,4e-05,11.1447]
[1776437401177,42.48,77964.09,0.0,0.07509,4e-05,11.1447]
[1776437401185,42.48,77964.09,0.0,0.07509,4e-05,11.1447]
[1776437401324,42.48,77959.28,0.0,0.07489,4e-05,11.12094]
[1776437403334,42.48,77947.94,0.0,0.07441,4e-05,11.06502]
[1776437404133,42.48,77947.94,0.0,0.07441,4e-05,11.06502]
[1776437404154,42.48,77947.94,0.0,0.07441,4e-05,11.06502]
[1776437404187,42.48,77947.94,0.0,0.07441,4e-05,11.06502]
[1776437404648,42.48,77947.94,0.0,0.07441,4e-05,11.06502]
[1776437404739,42.48,77955.51,0.0,0.07473,4e-05,11.10218]
[1776437408370,42.49,77943.22,0.0,0.07422,4e-05,11.04262]
[1776437409045,42.49,77943.22,0.0,0.07422,4e-05,11.04262]
[1776437409508,42.49,77943.22,0.0,0.07422,4e-05,11.04262]
[1776437409609,42.49,77944.59,0.0,0.07428,4e-05,11.0497]
[1776437412108,42.49,77949.37,0.0,0.07448,4e-05,11.07378]
[1776437412134,42.49,77949.37,0.0,0.07448,4e-05,11.07378]
[1776437412401,42.49,77947.59,0.0,0.07441,4e-05,11.06529]
[1776437414699,42.49,77951.07,0.0,0.07456,4e-05,11.08269]
[1776437414829,42.49,77950.61,0.0,0.07454,4e-05,11.08066]
[1776437416937,42.49,77950.61,0.0,0.07454,4e-05,11.0809]
[1776437416973,42.49,77947.72,0.0,0.07442,4e-05,11.06653]
[1776437419920,42.49,77928.64,0.0,0.07362,4e-05,10.9726]
[1776437420060,42.49,77928.64,0.0,0.07362,4e-05,10.9726]
[1776437420455,42.49,77928.64,0.0,0.07362,4e-05,10.97262]
[1776437425490,42.49,77920.39,0.0,0.07328,4e-05,10.93252]
[1776437427195,42.49,77920.54,0.0,0.07328,4e-05,10.93335]
[1776437427485,42.49,77920.54,0.0,0.07328,4e-05,10.93335]
[1776437427545,42.49,77898.19,0.0,0.07236,4e-05,10.82429]
[1776437428577,42.49,77898.19,0.0,0.07236,4e-05,10.82429]
[1776437428635,42.49,77899.43,0.0,0.07241,4e-05,10.83026]
[1776437429921,42.49,77909.13,0.0,0.07281,4e-05,10.87736]
[1776437433964,42.49,77921.22,0.0,0.07329,4e-05,10.93356]
[1776437439036,42.49,77921.8,0.0,0.07333,4e-05,10.9378]
[1776437439588,42.49,77921.18,0.0,0.07332,4e-05,10.93617]
[1776437440598,42.49,77932.21,0.0,0.07378,4e-05,10.99059]
[1776437441780,42.49,77947.68,0.0,0.07443,4e-05,11.06661]
[1776437444624,42.5,77960.3,0.0,0.07497,4e-05,11.12987]
[1776437446038,42.5,77959.31,0.0,0.07493,4e-05,11.12536]
[1776437446644,42.5,77959.31,0.0,0.07493,4e-05,11.12536]
[1776437448671,42.5,77962.5,0.0,0.07507,4e-05,11.14133]
[1776437448761,42.5,77965.72,0.0,0.07521,4e-05,11.15744]
[1776437451674,42.5,77948.73,0.0,0.0745,4e-05,11.0742]
[1776437452823,42.5,77948.73,0.0,0.0745,4e-05,11.0742]
[1776437452909,42.5,77954.28,0.0,0.07473,4e-05,11.10187]
[1776437458724,42.5,77959.47,0.0,0.07497,4e-05,11.12902]
[1776437463732,42.5,77962.59,0.0,0.07511,4e-05,11.14545]
[1776437465024,42.5,77977.11,0.0,0.07573,4e-05,11.21778]
[1776437466054,42.51,77977.11,0.0,0.07573,4e-05,11.21798]
[1776437469363,42.51,77982.81,0.0,0.07598,4e-05,11.24666]
[1776437469804,42.51,77983.44,0.0,0.07601,4e-05,11.24992]
[1776437472238,42.51,77991.6,0.0,0.07636,4e-05,11.29142]
[1776437472636,42.51,77991.6,0.0,0.07636,4e-05,11.29142]
[1776437477761,42.51,78002.44,0.0,0.07685,4e-05,11.34748]
[1776437481987,42.51,78006.95,0.0,0.07705,4e-05,11.37035]
[1776437482194,42.51,78010.44,0.0,0.0772,4e-05,11.38777]
[1776437482338,42.51,78010.44,0.0,0.0772,4e-05,11.38777]
[1776437482624,42.51,78010.44,0.0,0.0772,4e-05,11.38777]
[1776437482694,42.51,78010.44,0.0,0.0772,4e-05,11.38777]
[1776437482737,42.51,78010.44,0.0,0.0772,4e-05,11.38777]
[1776437482921,42.51,77979.31,0.0,0.07586,4e-05,11.23283]
[1776437483764,42.51,77979.31,0.0,0.07586,4e-05,11.23283]
[1776437483920,42.51,77984.7,0.0,0.07609,4e-05,11.25923]
[1776437485936,42.51,77965.03,0.0,0.07524,4e-05,11.1613]
[1776437488674,42.51,77960.75,0.0,0.07506,4e-05,11.14002]
[1776437489003,42.51,77960.54,0.0,0.07505,4e-05,11.13898]
[1776437492989,42.51,77951.39,0.0,0.07464,4e-05,11.08998]
[1776437495003,42.51,77939.41,0.0,0.07414,4e-05,11.031]
[1776437500038,42.51,77935.84,0.0,0.07399,4e-05,11.0136]
[1776437502888,42.51,77942.81,0.0,0.07428,4e-05,11.04786]
[1776437503058,42.51,77942.34,0.0,0.07426,4e-05,11.04553]
[1776437507646,42.51,77950.08,0.0,0.07459,4e-05,11.08371]
[1776437508093,42.51,77950.08,0.0,0.07459,4e-05,11.08367]
[1776437513133,42.51,77951.03,0.0,0.07463,4e-05,11.08817]
[1776437514297,42.51,77965.55,0.0,0.07524,4e-05,11.1597]
[1776437515145,42.51,77984.32,0.0,0.07604,4e-05,11.25294]
[1776437518165,42.51,77993.98,0.0,0.07646,4e-05,11.30103]
[1776437522198,42.51,78006.52,0.0,0.077,4e-05,11.36352]
[1776437523400,42.51,78007.16,0.0,0.07702,4e-05,11.36672]
[1776437524224,42.51,78027.84,0.0,0.07792,4e-05,11.47008]
[1776437525221,42.51,78043.22,0.0,0.07859,4e-05,11.54704]
[1776437529020,42.51,78048.28,0.0,0.0788,4e-05,11.57147]
[1776437529121,42.51,78048.35,0.0,0.0788,4e-05,11.57144]
[1776437529254,42.51,78048.35,0.0,0.0788,4e-05,11.57144]
[1776437529888,42.51,78048.35,0.0,0.0788,4e-05,11.57144]
[1776437530031,42.51,78048.35,0.0,0.0788,4e-05,11.57144]
[1776437530056,42.51,78051.6,0.0,0.07895,4e-05,11.58781]
[1776437531518,42.51,78052.63,0.0,0.07899,4e-05,11.59261]
[1776437531617,42.51,78049.04,0.0,0.07883,4e-05,11.57411]
[1776437532465,42.51,78049.04,0.0,0.07883,4e-05,11.57411]
[1776437532484,42.51,78049.04,0.0,0.07883,4e-05,11.57411]
[1776437532533,42.5,78046.32,0.0,0.0787,4e-05,11.56]
[1776437538313,42.5,78040.98,0.0,0.07845,4e-05,11.53084]
[1776437541174,42.5,78047.65,0.0,0.07874,4e-05,11.56405]
[1776437541203,42.5,78051.67,0.0,0.07891,4e-05,11.58349]
[1776437541530,42.5,78051.67,0.0,0.07891,4e-05,11.58349]
[1776437543196,42.5,78053.36,0.0,0.07898,4e-05,11.59201]
[1776437543703,42.5,78053.74,0.0,0.07899,4e-05,11.59306]
[1776437549719,42.49,78054.45,0.0,0.079,4e-05,11.59441]
[1776437555547,42.49,78054.46,0.0,0.07896,4e-05,11.58845]
[1776437555587,42.49,78061.59,0.0,0.07927,4e-05,11.62393]
[1776437560978,42.48,78065.31,0.0,0.07942,4e-05,11.64139]
[1776437564647,42.48,78062.55,0.0,0.07929,4e-05,11.62682]
[1776437565096,42.48,78055.86,0.0,0.079,4e-05,11.59287]
[1776437566258,42.48,78055.86,0.0,0.079,4e-05,11.59287]
[1776437566268,42.48,78055.86,0.0,0.079,4e-05,11.59287]
[1776437566513,42.48,78048.92,0.0,0.07868,4e-05,11.55722]
[1776437568527,42.48,78036.06,0.0,0.07811,4e-05,11.49168]
[1776437571941,42.48,78047.65,0.0,0.07861,4e-05,11.54892]
[1776437573892,42.48,78040.53,0.0,0.07829,4e-05,11.5123]
[1776437573981,42.48,78037.23,0.0,0.07815,4e-05,11.49572]
[1776437575888,42.48,78037.23,0.0,0.07814,4e-05,11.49535]
[1776437577240,42.48,78038.28,0.0,0.07818,4e-05,11.49996]
[1776437577300,42.48,78038.28,0.0,0.07818,4e-05,11.49996]
[1776437577493,42.48,78038.28,0.0,0.07818,4e-05,11.49996]
[1776437577972,42.48,78038.28,0.0,0.07818,4e-05,11.49996]
[1776437578272,42.47,78047.06,0.0,0.07856,4e-05,11.5434]
[1776437579982,42.47,78048.06,0.0,0.0786,4e-05,11.54804]
[1776437580080,42.47,78050.06,0.0,0.07869,4e-05,11.55811]
[1776437583674,42.47,78061.28,0.0,0.07917,4e-05,11.61292]
[1776437588697,42.47,78068.16,0.0,0.07945,4e-05,11.64511]
[1776437590698,42.47,78067.62,0.0,0.07942,4e-05,11.64218]
[1776437591305,42.47,78067.62,0.0,0.07942,4e-05,11.64218]
[1776437591195,42.46,78049.6,0.0,0.07862,4e-05,11.55024]
[1776437591941,42.46,78026.75,0.0,0.07762,4e-05,11.43548]
[1776437593756,42.46,78011.5,0.0,0.07696,4e-05,11.35856]
[1776437598400,42.46,78010.36,0.0,0.0769,4e-05,11.35247]
[1776437598796,42.46,78010.36,0.0,0.0769,4e-05,11.35237]
[1776437603836,42.46,78011.12,0.0,0.07693,4e-05,11.35569]
[1776437607827,42.46,78006.94,0.0,0.07675,4e-05,11.33462]
[1776437607878,42.46,77991.17,0.0,0.07607,4e-05,11.25605]
[1776437609025,42.46,77968.93,0.0,0.07512,4e-05,11.14587]
[1776437611905,42.46,77960.25,0.0,0.07473,4e-05,11.09964]
[1776437614454,42.46,77955.79,0.0,0.07454,4e-05,11.07751]
[1776437614926,42.46,77954.31,0.0,0.07448,4e-05,11.07018]
[1776437619961,42.46,77956.53,0.0,0.07457,4e-05,11.08094]
[1776437622027,42.46,77952.02,0.0,0.07438,4e-05,11.05867]
[1776437622091,42.46,77932.97,0.0,0.07358,4e-05,10.96503]
[1776437622741,42.46,77932.97,0.0,0.07358,4e-05,10.96503]
[1776437622983,42.46,77932.97,0.0,0.07358,4e-05,10.96503]
[1776437623372,42.46,77932.97,0.0,0.07358,4e-05,10.96503]
[1776437624271,42.46,77922.67,0.0,0.07315,4e-05,10.91429]
[1776437626138,42.46,77922.67,0.0,0.07315,4e-05,10.91404]
[1776437626215,42.46,77924.31,0.0,0.07322,4e-05,10.92184]
[1776437628694,42.46,77927.93,0.0,0.07336,4e-05,10.93911]
[1776437629101,42.46,77923.38,0.0,0.07317,4e-05,10.91657]
[1776437629949,42.46,77923.38,0.0,0.07317,4e-05,10.91657]
[1776437630049,42.46,77921.34,0.0,0.07308,4e-05,10.90617]
[1776437631130,42.46,77921.34,0.0,0.07308,4e-05,10.90617]
[1776437631154,42.46,77919.76,0.0,0.07302,4e-05,10.89844]
[1776437631629,42.46,77919.76,0.0,0.07302,4e-05,10.89844]
[1776437632059,42.46,77919.76,0.0,0.07301,4e-05,10.89823]
[1776437637260,42.45,77915.56,0.0,0.07283,4e-05,10.87691]
[1776437637949,42.45,77915.56,0.0,0.07283,4e-05,10.8767]
[1776437638771,42.45,77917.82,0.0,0.07292,4e-05,10.88757]
[1776437639078,42.45,77917.82,0.0,0.07292,4e-05,10.88757]
[1776437639562,42.45,77918.96,0.0,0.07297,4e-05,10.89296]
[1776437640124,42.45,77918.96,0.0,0.07297,4e-05,10.89279]
[1776437644016,42.45,77914.06,0.0,0.07276,4e-05,10.86833]
[1776437645169,42.45,77885.64,0.0,0.07159,4e-05,10.7299]
[1776437646178,42.45,77858.06,0.0,0.07046,4e-05,10.59657]
[1776437646681,42.45,77858.06,0.0,0.07046,4e-05,10.59657]
[1776437647435,42.45,77861.93,0.0,0.07062,4e-05,10.61547]
[1776437648312,42.45,77861.93,0.0,0.07062,4e-05,10.61547]
[1776437648590,42.45,77856.73,0.0,0.07041,4e-05,10.59064]
[1776437653223,42.45,77842.39,0.0,0.06984,4e-05,10.52265]
[1776437657436,42.45,77840.4,0.0,0.06976,4e-05,10.51301]
[1776437658256,42.45,77840.66,0.0,0.06977,4e-05,10.51424]
[1776437660783,42.45,77840.83,0.0,0.06978,4e-05,10.51502]
[1776437661284,42.45,77836.12,0.0,0.06959,4e-05,10.49242]
[1776437664743,42.45,77834.88,0.0,0.06954,4e-05,10.48655]
[1776437665230,42.45,77834.88,0.0,0.06954,4e-05,10.48655]
[1776437670050,42.46,77829.3,0.0,0.06933,4e-05,10.46085]
[1776437670346,42.46,77831.3,0.0,0.06941,4e-05,10.47041]
[1776437670751,42.46,77831.3,0.0,0.06941,4e-05,10.47041]
[1776437671394,42.46,77841.75,0.0,0.06981,4e-05,10.51732]
[1776437675430,42.46,77838.66,0.0,0.06968,4e-05,10.50242]
[1776437675537,42.46,77838.66,0.0,0.06968,4e-05,10.50242]
[1776437678305,42.46,77845.25,0.0,0.06995,4e-05,10.53402]
[1776437678409,42.46,77847.7,0.0,0.07004,4e-05,10.54574]
[1776437681970,42.45,77851.3,0.0,0.07018,4e-05,10.56208]
[1776437682430,42.45,77850.25,0.0,0.07014,4e-05,10.55704]
[1776437688099,42.45,77841.95,0.0,0.0698,4e-05,10.51628]
[1776437689018,42.45,77842.26,0.0,0.06981,4e-05,10.51769]
[1776437689080,42.45,77842.75,0.0,0.06983,4e-05,10.51996]
[1776437694514,42.45,77851.39,0.0,0.07014,4e-05,10.55778]
[1776437699118,42.44,77849.1,0.0,0.07003,4e-05,10.54463]
[1776437699216,42.44,77845.39,0.0,0.06988,4e-05,10.52636]
[1776437701683,42.44,77844.09,0.0,0.06982,4e-05,10.51955]
[1776437701778,42.44,77840.87,0.0,0.06969,4e-05,10.5041]
[1776437703947,42.44,77861.15,0.0,0.07051,4e-05,10.6016]
[1776437705098,42.44,77886.64,0.0,0.07155,4e-05,10.72443]
[1776437708612,42.44,77875.14,0.0,0.07107,4e-05,10.66852]
[1776437713649,42.44,77878.35,0.0,0.0712,4e-05,10.68309]
[1776437719026,42.44,77880.03,0.0,0.07126,4e-05,10.69042]
[1776437720539,42.43,77868.52,0.0,0.07079,4e-05,10.63422]
[1776437721551,42.43,77866.51,0.0,0.0707,4e-05,10.62429]
[1776437721675,42.43,77866.51,0.0,0.0707,4e-05,10.62429]
[1776437722679,42.43,77859.83,0.0,0.07043,4e-05,10.59186]
[1776437722953,42.43,77852.05,0.0,0.07011,4e-05,10.55423]
[1776437723733,42.43,77852.05,0.0,0.07011,4e-05,10.55423]
[1776437723956,42.43,77852.05,0.0,0.07011,4e-05,10.55423]
[1776437725154,42.43,77812.74,0.0,0.06854,4e-05,10.366]
[1776437727754,42.43,77803.0,0.0,0.06815,4e-05,10.31933]
[1776437732267,42.43,77786.26,0.0,0.06745,4e-05,10.23433]
[1776437737291,42.43,77794.19,0.0,0.06775,4e-05,10.27037]
[1776437738903,42.42,77793.97,0.0,0.06773,4e-05,10.26825]
[1776437738998,42.41,77802.27,0.0,0.06801,4e-05,10.30132]
[1776437743133,42.39,77776.08,0.0,0.06687,4e-05,10.16504]
[1776437744141,42.39,77758.05,0.0,0.06617,4e-05,10.07983]
[1776437746391,42.39,77757.59,0.0,0.06615,4e-05,10.07705]
[1776437746463,42.39,77757.59,0.0,0.06615,4e-05,10.07705]
[1776437746429,42.39,77756.07,0.0,0.06609,4e-05,10.06968]
[1776437747931,42.39,77744.07,0.0,0.06562,4e-05,10.01325]
[1776437753523,42.39,77735.74,0.0,0.0653,4e-05,9.97377]
[1776437755304,42.39,77732.22,0.0,0.06516,4e-05,9.95728]
[1776437755333,42.39,77733.45,0.0,0.06521,4e-05,9.96292]
[1776437758995,42.38,77743.9,0.0,0.0656,4e-05,10.01106]
[1776437760396,42.38,77755.89,0.0,0.06606,4e-05,10.06615]
[1776437760646,42.38,77755.89,0.0,0.06606,4e-05,10.06615]
[1776437760658,42.38,77755.89,0.0,0.06606,4e-05,10.06615]
[1776437760699,42.38,77755.89,0.0,0.06606,4e-05,10.06615]
[1776437760857,42.38,77755.89,0.0,0.06606,4e-05,10.06615]
[1776437761046,42.38,77755.89,0.0,0.06606,4e-05,10.06615]
[1776437761116,42.38,77760.8,0.0,0.06624,4e-05,10.08805]
[1776437766328,42.38,77752.2,0.0,0.0659,4e-05,10.04697]
[1776437769527,42.38,77748.51,0.0,0.06575,4e-05,10.02925]
[1776437769541,42.38,77754.66,0.0,0.06599,4e-05,10.05783]
[1776437774731,42.38,77751.69,0.0,0.06587,4e-05,10.04346]
[1776437775354,42.38,77802.0,0.0,0.06783,4e-05,10.28073]
[1776437776199,42.38,77802.0,0.0,0.06783,4e-05,10.28073]
[1776437776223,42.38,77812.49,0.0,0.06823,4e-05,10.32945]
[1776437778190,42.37,77822.81,0.0,0.06864,4e-05,10.37806]
[1776437780560,42.37,77832.9,0.0,0.06904,4e-05,10.42668]
[1776437781862,42.38,77832.9,0.0,0.06905,4e-05,10.42685]
[1776437782326,42.38,77841.94,0.0,0.06941,4e-05,10.47028]
[1776437782829,42.38,77841.94,0.0,0.06941,4e-05,10.47028]
[1776437783231,42.38,77841.94,0.0,0.06941,4e-05,10.47037]
[1776437784235,42.38,77857.25,0.0,0.07003,4e-05,10.54397]
[1776437785240,42.38,77870.73,0.0,0.07057,4e-05,10.6089]
[1776437789267,42.37,77887.59,0.0,0.07125,4e-05,10.68971]
[1776437791838,42.37,77894.84,0.0,0.07153,4e-05,10.72112]
[1776437792328,42.37,77896.47,0.0,0.07159,4e-05,10.72871]
[1776437792842,42.37,77896.47,0.0,0.07159,4e-05,10.72871]
[1776437793303,42.37,77920.31,0.0,0.07257,4e-05,10.84452]
[1776437794307,42.37,77931.96,0.0,0.07305,4e-05,10.90141]
[1776437799521,42.37,77927.29,0.0,0.07286,4e-05,10.87843]
[1776437800430,42.37,77925.07,0.0,0.07276,4e-05,10.8674]
[1776437804048,42.37,77923.61,0.0,0.0727,4e-05,10.85964]
[1776437804385,42.37,77913.69,0.0,0.07228,4e-05,10.81067]
[1776437805814,42.37,77917.93,0.0,0.07245,4e-05,10.8309]
[1776437805829,42.37,77917.93,0.0,0.07245,4e-05,10.8309]
[1776437806633,42.37,77920.0,0.0,0.07253,4e-05,10.84002]
[1776437808567,42.37,77916.52,0.0,0.07239,4e-05,10.82303]
[1776437809583,42.37,77910.91,0.0,0.07215,4e-05,10.79519]
[1776437810427,42.36,77912.34,0.0,0.0722,4e-05,10.80133]
[1776437813449,42.36,77926.76,0.0,0.07279,4e-05,10.87042]
[1776437815574,42.36,77914.85,0.0,0.07229,4e-05,10.81117]
[1776437817568,42.36,77914.85,0.0,0.07228,4e-05,10.81073]
[1776437817477,42.36,77928.15,0.0,0.07283,4e-05,10.87528]
[1776437818489,42.36,77939.34,0.0,0.07329,4e-05,10.92958]
[1776437823523,42.35,77929.31,0.0,0.07285,4e-05,10.87738]
[1776437823970,42.35,77929.31,0.0,0.07285,4e-05,10.87738]
[1776437824528,42.35,77927.88,0.0,0.07278,4e-05,10.86982]
[1776437825545,42.35,77946.39,0.0,0.07355,4e-05,10.96006]
[1776437826542,42.35,77964.83,0.0,0.07432,4e-05,11.05059]
[1776437827549,42.35,77980.54,0.0,0.07499,4e-05,11.12827]
[1776437827850,42.35,77980.54,0.0,0.07499,4e-05,11.12827]
[1776437828555,42.35,77981.49,0.0,0.07502,4e-05,11.13244]
[1776437829317,42.35,77981.49,0.0,0.07502,4e-05,11.13244]
[1776437829562,42.35,77979.73,0.0,0.07494,4e-05,11.12319]
[1776437830557,42.35,77979.73,0.0,0.07494,4e-05,11.12319]
[1776437830581,42.35,77983.4,0.0,0.0751,4e-05,11.14085]
[1776437833590,42.35,77998.31,0.0,0.07573,4e-05,11.21408]
[1776437838627,42.34,78006.9,0.0,0.07608,4e-05,11.25558]
[1776437839937,42.34,78006.4,0.0,0.07606,4e-05,11.25278]
[1776437840641,42.34,78002.8,0.0,0.0759,4e-05,11.23456]
[1776437845676,42.34,77989.67,0.0,0.07533,4e-05,11.16808]
[1776437846959,42.34,77990.58,0.0,0.07537,4e-05,11.17242]
[1776437848846,42.34,77988.46,0.0,0.07527,4e-05,11.16172]
[1776437848903,42.34,77982.1,0.0,0.075,4e-05,11.13002]
[1776437850905,42.34,77982.1,0.0,0.075,4e-05,11.12991]
[1776437850987,42.34,77982.23,0.0,0.075,4e-05,11.13035]
[1776437853295,42.34,77984.17,0.0,0.07507,4e-05,11.13661]
[1776437854931,42.34,77984.73,0.0,0.07509,4e-05,11.13927]
[1776437855616,42.34,77987.98,0.0,0.07523,4e-05,11.15515]
[1776437856995,42.34,77987.98,0.0,0.07523,4e-05,11.15515]
[1776437857029,42.34,77990.53,0.0,0.07533,4e-05,11.16753]
[1776437857830,42.34,77990.53,0.0,0.07533,4e-05,11.16753]
[1776437858589,42.34,77990.53,0.0,0.07533,4e-05,11.16753]
[1776437867725,42.34,77989.89,0.0,0.07529,4e-05,11.16311]
[1776437869143,42.33,77989.82,0.0,0.07529,4e-05,11.16263]
[1776437869221,42.33,77982.16,0.0,0.07496,4e-05,11.12444]
[1776437871155,42.33,77987.89,0.0,0.07521,4e-05,11.15285]
[1776437871719,42.33,77991.82,0.0,0.07537,4e-05,11.17219]
[1776437873243,42.33,77987.64,0.0,0.07519,4e-05,11.1513]
[1776437873286,42.33,77983.5,0.0,0.07502,4e-05,11.13067]
[1776437878909,42.33,77990.53,0.0,0.07531,4e-05,11.16515]
[1776437882162,42.33,77972.24,0.0,0.07453,4e-05,11.07422]
[1776437885023,42.33,77982.4,0.0,0.07496,4e-05,11.12449]
[1776437887432,42.33,77982.4,0.0,0.07496,4e-05,11.12449]
[1776437887515,42.33,77984.17,0.0,0.07504,4e-05,11.13317]
[1776437888633,42.33,77984.17,0.0,0.07504,4e-05,11.13317]
[1776437889542,42.33,77983.5,0.0,0.07501,4e-05,11.12985]
[1776437889598,42.33,77978.01,0.0,0.07477,4e-05,11.10256]
[1776437895021,42.33,77982.71,0.0,0.07497,4e-05,11.12581]
[1776437899624,42.33,77983.35,0.0,0.075,4e-05,11.12885]
[1776437899716,42.33,77998.39,0.0,0.07564,4e-05,11.2035]
[1776437901213,42.33,78007.38,0.0,0.07603,4e-05,11.24812]
[1776437901312,42.33,78014.21,0.0,0.07632,4e-05,11.28198]
[1776437907108,42.33,78016.93,0.0,0.07642,4e-05,11.29422]
[1776437909906,42.33,78008.65,0.0,0.07606,4e-05,11.25226]
[1776437910129,42.33,78008.87,0.0,0.07607,4e-05,11.25317]
[1776437913977,42.33,78006.85,0.0,0.07596,4e-05,11.23932]
[1776437914472,42.33,78006.85,0.0,0.07596,4e-05,11.23932]
[1776437916050,42.33,78007.66,0.0,0.07599,4e-05,11.24305]
[1776437916170,42.33,78013.51,0.0,0.07624,4e-05,11.27202]
[1776437919531,42.32,78009.02,0.0,0.07604,4e-05,11.24931]
[1776437920599,42.32,78002.22,0.0,0.07575,4e-05,11.2153]
[1776437921394,42.32,77992.66,0.0,0.07534,4e-05,11.16768]
[1776437922031,42.32,77990.75,0.0,0.07526,4e-05,11.15818]
[1776437922214,42.32,77990.75,0.0,0.07526,4e-05,11.15816]
[1776437924247,42.32,77968.27,0.0,0.0743,4e-05,11.04684]
[1776437929271,42.32,77970.12,0.0,0.07437,4e-05,11.0546]
[1776437931279,42.32,77980.59,0.0,0.07481,4e-05,11.10579]
[1776437933711,42.32,77994.28,0.0,0.07539,4e-05,11.17299]
[1776437934240,42.32,77994.28,0.0,0.07539,4e-05,11.17299]
[1776437934668,42.32,77994.28,0.0,0.07539,4e-05,11.17299]
[1776437934756,42.32,77996.4,0.0,0.07547,4e-05,11.18316]
[1776437935577,42.32,77996.4,0.0,0.07547,4e-05,11.18316]
[1776437935584,42.32,77996.4,0.0,0.07547,4e-05,11.18316]
[1776437935678,42.32,77995.93,0.0,0.07545,4e-05,11.18037]
[1776437936219,42.32,77995.93,0.0,0.07545,4e-05,11.18037]
[1776437936317,42.32,77995.93,0.0,0.07544,4e-05,11.1799]
[1776437937822,42.32,77994.8,0.0,0.07539,4e-05,11.17381]
[1776437938257,42.32,77994.8,0.0,0.07539,4e-05,11.17381]
[1776437938335,42.32,77990.92,0.0,0.07522,4e-05,11.15407]
[1776437943784,42.31,77980.05,0.0,0.07474,4e-05,11.09791]
[1776437947394,42.31,77964.66,0.0,0.07407,4e-05,11.02022]
[1776437949511,42.31,77977.09,0.0,0.07459,4e-05,11.08105]
[1776437954441,42.3,77964.65,0.0,0.07405,4e-05,11.01779]
[1776437957461,42.3,77954.23,0.0,0.07361,4e-05,10.96556]
[1776437962497,42.3,77953.28,0.0,0.07356,4e-05,10.95971]
[1776437967532,42.3,77956.81,0.0,0.07369,4e-05,10.97583]
[1776437970827,42.3,77954.71,0.0,0.0736,4e-05,10.96495]
[1776437971561,42.3,77952.86,0.0,0.07352,4e-05,10.95559]
[1776437972873,42.3,77949.74,0.0,0.07337,4e-05,10.93652]
[1776437973575,42.3,77949.53,0.0,0.07336,4e-05,10.93527]
[1776437978610,42.29,77950.52,0.0,0.07339,4e-05,10.93904]
[1776437983649,42.29,77937.22,0.0,0.07282,4e-05,10.87269]
[1776437988698,42.29,77926.53,0.0,0.07237,4e-05,10.81959]
[1776437989712,42.29,77926.53,0.0,0.07237,4e-05,10.81959]
[1776437989806,42.29,77912.25,0.0,0.07178,4e-05,10.74982]
[1776437991672,42.29,77912.25,0.0,0.07178,4e-05,10.74938]
[1776437996737,42.29,77910.2,0.0,0.07168,4e-05,10.73751]
[1776437998675,42.29,77910.06,0.0,0.07167,4e-05,10.73652]
[1776437998757,42.29,77911.08,0.0,0.07171,4e-05,10.74118]
[1776438001212,42.28,77914.32,0.0,0.07183,4e-05,10.75604]
[1776438001224,42.28,77914.32,0.0,0.07183,4e-05,10.75604]
[1776438001729,42.28,77914.32,0.0,0.07183,4e-05,10.75604]
[1776438001830,42.28,77913.65,0.0,0.0718,4e-05,10.75278]
[1776438003476,42.28,77913.65,0.0,0.0718,4e-05,10.75244]
[1776438003903,42.28,77906.74,0.0,0.07151,4e-05,10.71847]
[1776438004607,42.28,77906.74,0.0,0.07151,4e-05,10.71847]
[1776438004810,42.28,77883.28,0.0,0.07055,4e-05,10.60437]
[1776438007745,42.28,77888.97,0.0,0.07078,4e-05,10.63173]
[1776438007820,42.28,77889.97,0.0,0.07082,4e-05,10.63643]
[1776438008826,42.28,77911.31,0.0,0.0717,4e-05,10.73996]
[1776438010862,42.28,77950.26,0.0,0.0733,4e-05,10.92945]
[1776438011226,42.28,77950.26,0.0,0.0733,4e-05,10.92945]
[1776438011848,42.28,77950.26,0.0,0.0733,4e-05,10.92945]
[1776438012000,42.28,77950.26,0.0,0.0733,4e-05,10.92945]
[1776438012856,42.28,77951.92,0.0,0.07337,4e-05,10.93686]
[1776438017848,42.28,77952.18,0.0,0.07337,4e-05,10.93759]
[1776438017910,42.28,77958.5,0.0,0.07364,4e-05,10.96853]
[1776438018909,42.28,77935.4,0.0,0.07267,4e-05,10.85484]
[1776438019450,42.28,77935.4,0.0,0.07267,4e-05,10.85484]
[1776438019907,42.28,77912.03,0.0,0.0717,4e-05,10.74033]
[1776438020728,42.28,77912.03,0.0,0.0717,4e-05,10.74033]
[1776438020916,42.27,77909.07,0.0,0.07157,4e-05,10.72524]
[1776438021921,42.27,77919.43,0.0,0.072,4e-05,10.77573]
[1776438025947,42.27,77908.62,0.0,0.07153,4e-05,10.72093]
[1776438027484,42.27,77908.62,0.0,0.07153,4e-05,10.72093]
[1776438027534,42.27,77904.59,0.0,0.07136,4e-05,10.70085]
[1776438031000,42.27,77890.31,0.0,0.07076,4e-05,10.62778]
[1776438032679,42.27,77880.45,0.0,0.07035,4e-05,10.57986]
[1776438032980,42.27,77880.45,0.0,0.07035,4e-05,10.57986]
[1776438034980,42.27,77867.81,0.0,0.06984,4e-05,10.51882]
[1776438038421,42.27,77856.74,0.0,0.0694,4e-05,10.46582]
[1776438041900,42.27,77857.0,0.0,0.06941,4e-05,10.46727]
[1776438041939,42.27,77856.09,0.0,0.06937,4e-05,10.4631]
[1776438044000,42.27,77856.0,0.0,0.06937,4e-05,10.46276]
[1776438044941,42.27,77858.43,0.0,0.06948,4e-05,10.4753]
[1776438045279,42.27,77858.43,0.0,0.06948,4e-05,10.4753]
[1776438045370,42.27,77858.62,0.0,0.06948,4e-05,10.47622]
[1776438046875,42.27,77858.62,0.0,0.06948,4e-05,10.47622]
[1776438046909,42.27,77869.26,0.0,0.06992,4e-05,10.52876]
[1776438047820,42.27,77869.26,0.0,0.06992,4e-05,10.52876]
[1776438047835,42.27,77869.26,0.0,0.06992,4e-05,10.52876]
[1776438047849,42.27,77866.34,0.0,0.06981,4e-05,10.51509]
[1776438049529,42.27,77866.34,0.0,0.06981,4e-05,10.51509]
[1776438049535,42.27,77864.91,0.0,0.06975,4e-05,10.5082]
[1776438051702,42.28,77864.91,0.0,0.06976,4e-05,10.50903]
[1776438051745,42.28,77858.43,0.0,0.0695,4e-05,10.47786]
[1776438053915,42.28,77870.8,0.0,0.07,4e-05,10.53831]
[1776438054616,42.28,77881.51,0.0,0.07045,4e-05,10.59133]
[1776438055510,42.28,77901.25,0.0,0.07126,4e-05,10.68777]
[1776438056074,42.28,77901.25,0.0,0.07126,4e-05,10.68777]
[1776438056193,42.28,77901.64,0.0,0.07128,4e-05,10.68998]
[1776438057196,42.28,77917.75,0.0,0.07195,4e-05,10.76895]
[1776438060220,42.28,77929.63,0.0,0.07244,4e-05,10.82708]
[1776438061224,42.28,77939.87,0.0,0.07287,4e-05,10.87719]
[1776438062384,42.28,77939.87,0.0,0.07287,4e-05,10.87719]
[1776438062486,42.28,77943.34,0.0,0.07301,4e-05,10.89411]
[1776438063196,42.28,77943.34,0.0,0.07301,4e-05,10.89411]
[1776438063203,42.28,77943.34,0.0,0.07301,4e-05,10.89411]
[1776438063221,42.28,77943.34,0.0,0.07301,4e-05,10.89411]
[1776438063321,42.28,77947.8,0.0,0.0732,4e-05,10.9159]
[1776438065138,42.28,77951.21,0.0,0.07334,4e-05,10.93294]
[1776438065592,42.28,77951.21,0.0,0.07334,4e-05,10.93294]
[1776438065629,42.28,77955.2,0.0,0.07351,4e-05,10.95282]
[1776438070851,42.29,77956.23,0.0,0.07358,4e-05,10.96019]
[1776438076449,42.29,77957.89,0.0,0.07366,4e-05,10.97029]
[1776438078344,42.29,77943.49,0.0,0.07306,4e-05,10.90008]
[1776438079495,42.29,77943.49,0.0,0.07306,4e-05,10.90008]
[1776438079595,42.29,77932.67,0.0,0.07262,4e-05,10.84736]
[1776438080441,42.29,77932.67,0.0,0.07262,4e-05,10.84736]
[1776438080502,42.29,77932.67,0.0,0.07262,4e-05,10.84736]
[1776438080782,42.29,77932.67,0.0,0.07262,4e-05,10.84736]
[1776438080795,42.29,77932.27,0.0,0.0726,4e-05,10.84575]
[1776438081284,42.29,77932.27,0.0,0.0726,4e-05,10.84575]
[1776438081364,42.29,77932.27,0.0,0.07261,4e-05,10.84613]
[1776438082106,42.29,77932.27,0.0,0.07261,4e-05,10.84613]
[1776438082373,42.29,77925.97,0.0,0.07234,4e-05,10.81529]
[1776438087407,42.3,77926.36,0.0,0.07238,4e-05,10.81947]
[1776438088692,42.3,77926.36,0.0,0.07238,4e-05,10.81947]
[1776438088750,42.3,77928.77,0.0,0.07248,4e-05,10.83169]
[1776438091379,42.3,77924.44,0.0,0.07231,4e-05,10.81134]
[1776438091804,42.3,77905.72,0.0,0.07152,4e-05,10.71731]
[1776438092272,42.3,77905.72,0.0,0.07152,4e-05,10.71731]
[1776438092608,42.3,77905.72,0.0,0.07152,4e-05,10.71731]
[1776438094425,42.3,77897.62,0.0,0.0712,4e-05,10.67904]
[1776438094903,42.3,77863.18,0.0,0.0698,4e-05,10.51313]
[1776438100504,42.31,77859.83,0.0,0.06969,4e-05,10.4995]
[1776438103214,42.31,77854.32,0.0,0.06948,4e-05,10.47402]
[1776438106562,42.31,77841.62,0.0,0.06899,4e-05,10.41529]
[1776438108736,42.32,77829.54,0.0,0.06852,4e-05,10.35877]
[1776438110591,42.32,77817.11,0.0,0.06803,4e-05,10.30079]
[1776438112012,42.32,77817.11,0.0,0.06803,4e-05,10.30079]
[1776438111870,42.32,77797.22,0.0,0.06726,4e-05,10.20714]
[1776438112110,42.32,77797.22,0.0,0.06726,4e-05,10.20714]
[1776438112467,42.32,77797.22,0.0,0.06726,4e-05,10.20714]
[1776438112485,42.32,77797.22,0.0,0.06726,4e-05,10.20714]
[1776438112906,42.32,77797.22,0.0,0.06726,4e-05,10.20714]
[1776438112915,42.32,77797.22,0.0,0.06726,4e-05,10.20714]
[1776438118478,42.37,77806.41,0.0,0.06787,4e-05,10.28069]
[1776438118653,42.39,77833.28,0.0,0.06904,4e-05,10.4201]
[1776438119246,42.39,77833.28,0.0,0.06904,4e-05,10.4201]
[1776438119656,42.41,77833.28,0.0,0.06913,4e-05,10.43024]
[1776438120931,42.46,77862.42,0.0,0.07054,4e-05,10.59771]
[1776438121197,42.46,77862.42,0.0,0.07054,4e-05,10.59771]
[1776438121670,42.46,77862.42,0.0,0.07054,4e-05,10.59771]
[1776438125103,42.53,77863.2,0.0,0.07089,4e-05,10.63895]
[1776438125682,42.53,77863.2,0.0,0.07089,4e-05,10.63895]
[1776438130476,42.62,77856.31,0.0,0.07103,4e-05,10.65378]
[1776438131168,42.63,77857.94,0.0,0.07118,4e-05,10.67096]
[1776438133278,42.67,77846.79,0.0,0.07089,4e-05,10.63592]
[1776438133448,42.67,77846.79,0.0,0.07089,4e-05,10.63592]
[1776438133969,42.7,77833.21,0.0,0.0705,4e-05,10.58991]
[1776438134781,42.7,77822.09,0.0,0.07006,4e-05,10.53671]
[1776438135523,42.7,77822.09,0.0,0.07006,4e-05,10.53671]
[1776438135671,42.7,77822.09,0.0,0.07006,4e-05,10.53671]
[1776438135723,42.7,77822.09,0.0,0.07006,4e-05,10.53671]
[1776438135824,42.72,77816.84,0.0,0.06993,4e-05,10.52182]
[1776438141820,42.77,77826.42,0.0,0.07057,4e-05,10.5972]
[1776438146875,42.78,77828.99,0.0,0.0707,4e-05,10.6125]
[1776438147960,42.78,77846.46,0.0,0.07142,4e-05,10.69693]
[1776438153902,42.78,77846.44,0.0,0.07142,4e-05,10.69648]
[1776438155883,42.79,77841.78,0.0,0.07124,4e-05,10.67456]
[1776438156089,42.79,77814.25,0.0,0.07013,4e-05,10.54331]
[1776438157350,42.79,77814.25,0.0,0.07014,4e-05,10.5446]
[1776438158334,42.79,77810.58,0.0,0.07,4e-05,10.5271]
[1776438159047,42.79,77810.58,0.0,0.07,4e-05,10.5271]
[1776438159847,42.79,77802.12,0.0,0.06966,4e-05,10.48754]
[1776438164691,42.8,77799.1,0.0,0.06957,4e-05,10.47687]
[1776438164976,42.8,77797.06,0.0,0.0695,4e-05,10.46794]
[1776438165374,42.8,77797.06,0.0,0.0695,4e-05,10.46794]
[1776438165387,42.8,77797.06,0.0,0.0695,4e-05,10.46794]
[1776438165982,42.8,77795.72,0.0,0.06945,4e-05,10.46236]
[1776438168826,42.8,77795.25,0.0,0.06944,4e-05,10.46086]
[1776438169003,42.8,77797.22,0.0,0.06952,4e-05,10.4706]
[1776438170532,42.8,77792.18,0.0,0.06933,4e-05,10.44704]
[1776438171040,42.8,77788.39,0.0,0.06918,4e-05,10.42947]
[1776438172547,42.8,77792.92,0.0,0.06937,4e-05,10.4518]
[1776438172706,42.8,77792.92,0.0,0.06937,4e-05,10.4518]
[1776438174900,42.81,77786.87,0.0,0.06913,4e-05,10.42352]
[1776438175061,42.81,77779.86,0.0,0.06886,4e-05,10.39078]
[1776438180084,42.81,77768.35,0.0,0.06843,4e-05,10.33966]
[1776438183108,42.82,77755.63,0.0,0.06795,4e-05,10.28162]
[1776438185137,42.82,77765.66,0.0,0.06835,4e-05,10.33015]
[1776438190169,42.82,77755.41,0.0,0.06798,4e-05,10.28501]
[1776438195203,42.83,77761.25,0.0,0.06823,4e-05,10.31545]
[1776438200241,42.83,77761.22,0.0,0.06824,4e-05,10.31668]
[1776438202817,42.83,77772.06,0.0,0.06867,4e-05,10.36839]
[1776438205275,42.83,77783.16,0.0,0.06912,4e-05,10.42152]
[1776438208398,42.83,77779.14,0.0,0.06896,4e-05,10.40319]
[1776438208470,42.83,77759.88,0.0,0.06821,4e-05,10.31229]
[1776438210311,42.83,77753.4,0.0,0.06795,4e-05,10.28145]
[1776438213884,42.83,77763.86,0.0,0.06834,4e-05,10.32708]
[1776438213899,42.83,77763.86,0.0,0.06834,4e-05,10.32708]
[1776438214848,42.83,77757.74,0.0,0.06809,4e-05,10.29806]
[1776438214911,42.83,77757.74,0.0,0.06809,4e-05,10.29806]
[1776438215571,42.83,77752.3,0.0,0.06788,4e-05,10.27232]
[1776438219374,42.83,77736.6,0.0,0.06727,4e-05,10.19844]
[1776438224727,42.84,77728.92,0.0,0.06698,4e-05,10.16429]
[1776438227080,42.84,77726.58,0.0,0.0669,4e-05,10.15381]
[1776438227140,42.84,77729.41,0.0,0.06701,4e-05,10.16794]
[1776438230809,42.84,77745.28,0.0,0.06764,4e-05,10.24354]
[1776438231583,42.84,77745.28,0.0,0.06764,4e-05,10.24354]
[1776438231686,42.84,77716.6,0.0,0.06653,4e-05,10.10949]
[1776438232459,42.84,77716.6,0.0,0.06653,4e-05,10.10949]
[1776438233044,42.84,77716.6,0.0,0.06653,4e-05,10.10949]
[1776438233098,42.84,77678.43,0.0,0.06508,4e-05,9.93331]
[1776438233951,42.84,77678.43,0.0,0.06508,4e-05,9.93331]
[1776438234002,42.84,77645.05,0.0,0.06383,4e-05,9.78081]
[1776438234729,42.84,77645.05,0.0,0.06383,4e-05,9.78081]
[1776438235124,42.84,77631.65,0.0,0.06334,4e-05,9.72021]
[1776438236232,42.84,77631.65,0.0,0.06334,4e-05,9.72021]
[1776438235558,42.84,77631.65,0.0,0.06334,4e-05,9.72021]
[1776438236589,42.84,77630.61,0.0,0.0633,4e-05,9.71547]
[1776438237592,42.84,77630.61,0.0,0.0633,4e-05,9.71547]
[1776438237679,42.84,77663.13,0.0,0.06451,4e-05,9.8642]
[1776438240408,42.84,77661.93,0.0,0.06447,4e-05,9.85869]
[1776438240604,42.85,77652.84,0.0,0.06414,4e-05,9.81824]
[1776438242113,42.85,77690.75,0.0,0.06557,4e-05,9.99276]
[1776438242428,42.85,77690.75,0.0,0.06557,4e-05,9.99276]
[1776438242651,42.85,77691.05,0.0,0.06558,4e-05,9.99415]
[1776438243642,42.85,77663.49,0.0,0.06454,4e-05,9.86773]
[1776438246180,42.85,77659.14,0.0,0.06438,4e-05,9.84818]
[1776438246506,42.85,77651.9,0.0,0.06412,4e-05,9.81544]
[1776438246687,42.85,77635.62,0.0,0.06351,4e-05,9.74154]
[1776438247674,42.85,77620.47,0.0,0.06296,4e-05,9.67321]
[1776438251247,42.86,77609.8,0.0,0.0626,4e-05,9.62861]
[1776438254302,42.86,77615.76,0.0,0.06284,4e-05,9.65833]
[1776438254563,42.86,77615.76,0.0,0.06284,4e-05,9.65833]
[1776438255082,42.86,77615.76,0.0,0.06284,4e-05,9.65833]
[1776438255145,42.87,77620.17,0.0,0.06301,4e-05,9.67951]
[1776438255777,42.87,77620.17,0.0,0.06301,4e-05,9.67951]
[1776438255807,42.87,77643.44,0.0,0.06387,4e-05,9.78553]
[1776438257766,42.89,77659.33,0.0,0.06459,4e-05,9.87336]
[1776438258760,42.92,77644.15,0.0,0.06413,4e-05,9.8163]
[1776438261249,42.92,77636.09,0.0,0.06384,4e-05,9.78083]
[1776438262284,42.92,77646.27,0.0,0.06425,4e-05,9.83024]
[1776438263774,42.93,77646.27,0.0,0.06426,4e-05,9.83168]
[1776438263884,42.93,77647.99,0.0,0.06433,4e-05,9.84086]
[1776438264465,42.93,77647.99,0.0,0.06433,4e-05,9.84086]
[1776438267832,42.94,77664.58,0.0,0.06499,4e-05,9.92116]
[1776438268837,42.94,77679.79,0.0,0.06558,4e-05,9.99239]
[1776438269902,42.94,77679.79,0.0,0.06558,4e-05,9.99239]
[1776438269916,42.94,77679.79,0.0,0.06558,4e-05,9.99239]
[1776438270262,42.94,77706.58,0.0,0.06662,4e-05,10.11844]
[1776438273151,42.95,77719.19,0.0,0.06711,4e-05,10.17646]
[1776438273719,42.95,77719.19,0.0,0.06711,4e-05,10.17646]
[1776438273874,42.95,77719.19,0.0,0.06711,4e-05,10.17646]
[1776438277988,42.95,77692.13,0.0,0.06609,4e-05,10.05374]
[1776438281934,42.96,77708.39,0.0,0.06675,4e-05,10.13279]
[1776438283704,42.96,77716.99,0.0,0.06708,4e-05,10.17367]
[1776438283936,42.96,77716.99,0.0,0.06708,4e-05,10.17367]
[1776438284032,42.96,77735.23,0.0,0.0678,4e-05,10.25965]
[1776438285962,42.96,77724.62,0.0,0.0674,4e-05,10.21141]
[1776438291003,42.97,77734.07,0.0,0.06779,4e-05,10.25897]
[1776438294767,42.97,77736.57,0.0,0.06791,4e-05,10.27307]
[1776438296253,42.98,77737.14,0.0,0.06794,4e-05,10.27634]
[1776438296305,42.98,77732.07,0.0,0.06775,4e-05,10.25318]
[1776438301605,42.98,77732.71,0.0,0.0678,4e-05,10.25902]
[1776438302124,42.98,77707.35,0.0,0.06681,4e-05,10.1407]
[1776438304095,42.99,77729.07,0.0,0.06767,4e-05,10.24387]
[1776438304365,42.99,77729.07,0.0,0.06767,4e-05,10.24387]
[1776438305097,42.99,77741.41,0.0,0.06816,4e-05,10.30217]
[1776438307111,42.99,77764.13,0.0,0.06905,4e-05,10.40981]
[1776438311258,42.99,77754.57,0.0,0.06869,4e-05,10.36587]
[1776438313156,42.99,77739.01,0.0,0.06809,4e-05,10.29416]
[1776438318191,43.0,77739.5,0.0,0.06813,4e-05,10.29889]
[1776438318698,43.0,77739.5,0.0,0.06813,4e-05,10.29889]
[1776438319216,43.0,77738.97,0.0,0.06811,4e-05,10.2969]
[1776438320283,43.0,77770.03,0.0,0.06934,4e-05,10.44346]
[1776438320470,43.0,77770.03,0.0,0.06934,4e-05,10.44346]
[1776438321223,43.0,77770.03,0.0,0.06934,4e-05,10.44372]
[1776438323235,43.0,77780.17,0.0,0.06975,4e-05,10.49213]
[1776438324248,43.0,77790.69,0.0,0.07017,4e-05,10.54214]
[1776438325151,43.0,77790.69,0.0,0.07017,4e-05,10.54214]
[1776438325252,43.0,77794.83,0.0,0.07033,4e-05,10.5619]
[1776438325783,43.0,77794.83,0.0,0.07033,4e-05,10.5619]
[1776438326259,43.0,77802.6,0.0,0.07064,4e-05,10.59891]
[1776438327594,43.0,77805.03,0.0,0.07074,4e-05,10.61052]
[1776438327615,43.0,77805.03,0.0,0.07074,4e-05,10.61052]
[1776438327645,43.0,77805.03,0.0,0.07074,4e-05,10.61052]
[1776438328276,43.0,77805.03,0.0,0.07074,4e-05,10.61055]
[1776438331432,43.0,77806.82,0.0,0.07079,4e-05,10.61596]
[1776438332299,43.0,77796.99,0.0,0.0704,4e-05,10.56925]
[1776438337373,43.0,77796.6,0.0,0.07039,4e-05,10.56795]
[1776438339351,43.0,77778.56,0.0,0.06967,4e-05,10.48267]
[1776438343383,43.0,77767.24,0.0,0.06923,4e-05,10.43019]
[1776438347055,43.01,77761.09,0.0,0.069,4e-05,10.40209]
[1776438347412,43.01,77747.51,0.0,0.06847,4e-05,10.33862]
[1776438348418,43.01,77733.76,0.0,0.06794,4e-05,10.27467]
[1776438349303,43.01,77733.76,0.0,0.06794,4e-05,10.27467]
[1776438349425,43.01,77732.7,0.0,0.0679,4e-05,10.27025]
[1776438351239,43.01,77728.59,0.0,0.06775,4e-05,10.2516]
[1776438351241,43.01,77729.46,0.0,0.06778,4e-05,10.25624]
[1776438352737,43.01,77729.46,0.0,0.06778,4e-05,10.25624]
[1776438353251,43.01,77729.46,0.0,0.06778,4e-05,10.25624]
[1776438353341,43.01,77745.81,0.0,0.06843,4e-05,10.33379]
[1776438356878,43.02,77718.56,0.0,0.06738,4e-05,10.20784]
[1776438363040,43.02,77715.75,0.0,0.0673,4e-05,10.19777]
[1776438366544,43.03,77729.11,0.0,0.06785,4e-05,10.26336]
[1776438370576,43.03,77719.26,0.0,0.06748,4e-05,10.21963]
[1776438375607,43.04,77718.38,0.0,0.06747,4e-05,10.21856]
[1776438378628,43.04,77730.07,0.0,0.06794,4e-05,10.27491]
[1776438383161,43.04,77718.88,0.0,0.06753,4e-05,10.2253]
[1776438386687,43.05,77705.81,0.0,0.06704,4e-05,10.16622]
[1776438387871,43.05,77705.81,0.0,0.06704,4e-05,10.16622]
[1776438388223,43.05,77694.55,0.0,0.06662,4e-05,10.11463]
[1776438390718,43.05,77681.81,0.0,0.06614,4e-05,10.05763]
[1776438395750,43.06,77691.89,0.0,0.06654,4e-05,10.1043]
[1776438399059,43.06,77698.48,0.0,0.0668,4e-05,10.13641]
[1776438399186,43.06,77701.74,0.0,0.06694,4e-05,10.15229]
[1776438400903,43.07,77723.99,0.0,0.06781,4e-05,10.25742]
[1776438401560,43.07,77723.99,0.0,0.06781,4e-05,10.25742]
[1776438402299,43.07,77725.31,0.0,0.06787,4e-05,10.26471]
[1776438402897,43.07,77725.31,0.0,0.06787,4e-05,10.26471]
[1776438402902,43.07,77730.38,0.0,0.06807,4e-05,10.28842]
[1776438403843,43.07,77730.38,0.0,0.06807,4e-05,10.28842]
[1776438404231,43.07,77730.38,0.0,0.06807,4e-05,10.28842]
[1776438406429,43.07,77748.93,0.0,0.06881,4e-05,10.37744]
[1776438410406,43.07,77758.79,0.0,0.06921,4e-05,10.42539]
[1776438412296,43.07,77764.41,0.0,0.06943,4e-05,10.45189]
[1776438412374,43.07,77773.69,0.0,0.06981,4e-05,10.49632]
[1776438418309,43.08,77778.7,0.0,0.07001,4e-05,10.52082]
[1776438420241,43.08,77787.96,0.0,0.07038,4e-05,10.56496]
[1776438420274,43.08,77795.82,0.0,0.0707,4e-05,10.60239]
[1776438420904,43.08,77795.82,0.0,0.0707,4e-05,10.60239]
[1776438421263,43.08,77801.25,0.0,0.07092,4e-05,10.62832]
[1776438421815,43.08,77801.25,0.0,0.07092,4e-05,10.62832]
[1776438421932,43.08,77801.25,0.0,0.07092,4e-05,10.62835]
[1776438422582,43.08,77801.25,0.0,0.07092,4e-05,10.62835]
[1776438422987,43.08,77802.42,0.0,0.07096,4e-05,10.63393]
[1776438424492,43.08,77787.03,0.0,0.07035,4e-05,10.56079]
[1776438425399,43.08,77787.03,0.0,0.07035,4e-05,10.56079]
[1776438425407,43.08,77771.42,0.0,0.06973,4e-05,10.48686]
[1776438426974,43.08,77748.4,0.0,0.06882,4e-05,10.37822]
[1776438432020,43.08,77745.81,0.0,0.06872,4e-05,10.36665]
[1776438432694,43.08,77745.81,0.0,0.06872,4e-05,10.36665]
[1776438433022,43.08,77745.81,0.0,0.06872,4e-05,10.36705]
[1776438436095,43.08,77762.76,0.0,0.0694,4e-05,10.448]
[1776438442084,43.08,77760.41,0.0,0.06932,4e-05,10.43854]
[1776438444835,43.08,77769.65,0.0,0.06969,4e-05,10.48275]
[1776438445083,43.08,77769.65,0.0,0.06969,4e-05,10.48275]
[1776438445119,43.09,77769.93,0.0,0.06971,4e-05,10.48432]
[1776438445982,43.09,77769.93,0.0,0.06971,4e-05,10.48432]
[1776438446745,43.09,77769.93,0.0,0.06971,4e-05,10.48455]
[1776438448874,43.09,77770.75,0.0,0.06974,4e-05,10.48855]
[1776438449133,43.09,77773.65,0.0,0.06986,4e-05,10.50214]
[1776438450143,43.09,77763.93,0.0,0.06947,4e-05,10.45608]
[1776438452995,43.09,77769.98,0.0,0.06969,4e-05,10.48132]
[1776438453162,43.09,77769.98,0.0,0.06969,4e-05,10.48126]
[1776438454169,43.09,77784.08,0.0,0.07025,4e-05,10.54823]
[1776438454930,43.09,77784.08,0.0,0.07025,4e-05,10.54823]
[1776438455178,43.09,77791.45,0.0,0.07055,4e-05,10.58333]
[1776438459413,43.09,77776.56,0.0,0.06996,4e-05,10.51321]
[1776438460454,43.09,77787.09,0.0,0.07038,4e-05,10.56311]
[1776438463232,43.09,77799.17,0.0,0.07086,4e-05,10.6209]
[1776438468267,43.09,77799.98,0.0,0.0709,4e-05,10.62488]
[1776438473305,43.09,77797.24,0.0,0.07079,4e-05,10.61188]
[1776438476137,43.09,77791.89,0.0,0.07057,4e-05,10.58652]
[1776438478475,43.09,77784.27,0.0,0.07027,4e-05,10.55048]
[1776438478572,43.09,77773.28,0.0,0.06983,4e-05,10.49855]
[1776438479304,43.09,77773.28,0.0,0.06983,4e-05,10.49855]
[1776438479346,43.09,77773.28,0.0,0.06983,4e-05,10.49855]
[1776438479699,43.09,77771.67,0.0,0.06977,4e-05,10.49111]
[1776438481358,43.09,77771.67,0.0,0.06977,4e-05,10.4913]
[1776438481436,43.09,77771.38,0.0,0.06976,4e-05,10.49013]
[1776438485545,43.09,77756.09,0.0,0.06917,4e-05,10.41911]
[1776438491189,43.09,77746.77,0.0,0.06881,4e-05,10.37659]
[1776438496488,43.1,77747.78,0.0,0.06887,4e-05,10.38344]
[1776438499615,43.1,77745.75,0.0,0.0688,4e-05,10.37453]
[1776438499682,43.1,77744.89,0.0,0.06877,4e-05,10.3708]
[1776438500512,43.1,77744.89,0.0,0.06877,4e-05,10.37111]
[1776438501663,43.1,77742.14,0.0,0.06866,4e-05,10.35851]
[1776438502526,43.1,77738.53,0.0,0.06852,4e-05,10.3419]
[1776438504540,43.1,77723.79,0.0,0.06796,4e-05,10.27398]
[1776438509393,43.11,77724.66,0.0,0.06802,4e-05,10.28126]
[1776438509792,43.11,77722.55,0.0,0.06795,4e-05,10.27219]
[1776438510582,43.11,77721.91,0.0,0.06793,4e-05,10.27002]
[1776438510808,43.11,77721.91,0.0,0.06793,4e-05,10.27002]
[1776438511590,43.11,77734.98,0.0,0.06842,4e-05,10.32881]
[1776438511871,43.11,77734.98,0.0,0.06842,4e-05,10.32881]
[1776438512597,43.11,77741.13,0.0,0.06867,4e-05,10.35837]
[1776438515036,43.12,77742.91,0.0,0.06875,4e-05,10.36775]
[1776438515065,43.12,77742.91,0.0,0.06875,4e-05,10.36775]
[1776438515618,43.12,77748.29,0.0,0.06896,4e-05,10.39336]
[1776438516626,43.12,77759.35,0.0,0.0694,4e-05,10.44571]
[1776438517632,43.12,77777.06,0.0,0.07011,4e-05,10.52959]
[1776438521659,43.12,77764.26,0.0,0.0696,4e-05,10.46972]
[1776438526074,43.12,77767.5,0.0,0.06974,4e-05,10.486]
[1776438526695,43.12,77767.0,0.0,0.06972,4e-05,10.48385]
[1776438527778,43.12,77767.1,0.0,0.06973,4e-05,10.48453]
[1776438534210,43.12,77766.86,0.0,0.06973,4e-05,10.48466]
[1776438539334,43.12,77769.14,0.0,0.06982,4e-05,10.49525]
[1776438541654,43.12,77769.14,0.0,0.06982,4e-05,10.49525]
[1776438541687,43.12,77774.75,0.0,0.07004,4e-05,10.52142]
[1776438542266,43.12,77802.21,0.0,0.07114,4e-05,10.65178]
[1776438544870,43.12,77831.26,0.0,0.07231,4e-05,10.79046]
[1776438546384,43.12,77820.3,0.0,0.07187,4e-05,10.73849]
[1776438551419,43.13,77826.4,0.0,0.07214,4e-05,10.76989]
[1776438557471,43.13,77839.18,0.0,0.07267,4e-05,10.83216]
[1776438559265,43.13,77839.18,0.0,0.07267,4e-05,10.83216]
[1776438559486,43.13,77820.85,0.0,0.07192,4e-05,10.74381]
[1776438560254,43.13,77820.85,0.0,0.07192,4e-05,10.74381]
[1776438560325,43.13,77815.65,0.0,0.0717,4e-05,10.71872]
[1776438560828,43.13,77815.65,0.0,0.0717,4e-05,10.71872]
[1776438560995,43.13,77815.65,0.0,0.0717,4e-05,10.71872]
[1776438566034,43.12,77815.16,0.0,0.07166,4e-05,10.71405]
[1776438568636,43.12,77821.57,0.0,0.07192,4e-05,10.74376]
[1776438568735,43.12,77826.5,0.0,0.07211,4e-05,10.76685]
[1776438572039,43.12,77834.12,0.0,0.07239,4e-05,10.79931]
[1776438572074,43.12,77834.12,0.0,0.07239,4e-05,10.79931]
[1776438573913,43.12,77825.39,0.0,0.07204,4e-05,10.75725]
[1776438574089,43.12,77824.26,0.0,0.07199,4e-05,10.75148]
[1776438577304,43.12,77829.45,0.0,0.0722,4e-05,10.77601]
[1776438577618,43.12,77839.09,0.0,0.07259,4e-05,10.82207]
[1776438578060,43.12,77839.09,0.0,0.07259,4e-05,10.82207]
[1776438578157,43.12,77839.3,0.0,0.07259,4e-05,10.82283]
[1776438584158,43.11,77832.31,0.0,0.0723,4e-05,10.78774]
[1776438587421,43.11,77830.77,0.0,0.07223,4e-05,10.77993]
[1776438587606,43.11,77824.57,0.0,0.07198,4e-05,10.75003]
[1776438589992,43.11,77817.93,0.0,0.0717,4e-05,10.71792]
[1776438590200,43.11,77815.33,0.0,0.0716,4e-05,10.70539]
[1776438593221,43.11,77828.23,0.0,0.07212,4e-05,10.76716]
[1776438598258,43.11,77825.2,0.0,0.07201,4e-05,10.7535]
[1776438603289,43.12,77819.0,0.0,0.07176,4e-05,10.72452]
[1776438608346,43.11,77821.66,0.0,0.07186,4e-05,10.73656]
[1776438611438,43.11,77824.5,0.0,0.07197,4e-05,10.74984]
[1776438611529,43.11,77818.62,0.0,0.07174,4e-05,10.72171]
[1776438613798,43.11,77818.62,0.0,0.07173,4e-05,10.72135]
[1776438614334,43.11,77816.22,0.0,0.07164,4e-05,10.70988]
[1776438616876,43.11,77815.9,0.0,0.07162,4e-05,10.70783]
[1776438617397,43.11,77817.85,0.0,0.0717,4e-05,10.71704]
[1776438622443,43.11,77836.5,0.0,0.07245,4e-05,10.80557]
[1776438623780,43.11,77861.67,0.0,0.07348,4e-05,10.92649]
[1776438629488,43.11,77853.91,0.0,0.07316,4e-05,10.88946]
[1776438634523,43.11,77858.51,0.0,0.07333,4e-05,10.90828]
[1776438639571,43.11,77879.33,0.0,0.07419,4e-05,11.00877]
[1776438640707,43.11,77898.25,0.0,0.07498,4e-05,11.10053]
[1776438642058,43.11,77898.25,0.0,0.07497,4e-05,11.10029]
[1776438642584,43.11,77899.56,0.0,0.07503,4e-05,11.10637]
[1776438644456,43.11,77900.85,0.0,0.07508,4e-05,11.11234]
[1776438644611,43.11,77898.28,0.0,0.07497,4e-05,11.0995]
[1776438647616,43.11,77886.42,0.0,0.07446,4e-05,11.04093]
[1776438652651,43.1,77887.49,0.0,0.0745,4e-05,11.04502]
[1776438656242,43.1,77889.48,0.0,0.07458,4e-05,11.054]
[1776438656683,43.1,77889.75,0.0,0.07458,4e-05,11.05509]
[1776438659307,43.1,77890.88,0.0,0.07463,4e-05,11.06015]
[1776438659596,43.1,77890.88,0.0,0.07463,4e-05,11.06015]
[1776438660709,43.1,77878.62,0.0,0.07411,4e-05,10.99988]
[1776438661289,43.1,77878.62,0.0,0.07411,4e-05,10.99988]
[1776438661785,43.1,77878.62,0.0,0.07411,4e-05,10.99988]
[1776438662345,43.1,77875.89,0.0,0.07399,4e-05,10.98614]
[1776438662724,43.1,77875.89,0.0,0.07399,4e-05,10.98564]
[1776438667763,43.1,77868.83,0.0,0.0737,4e-05,10.95202]
[1776438669856,43.1,77859.97,0.0,0.07334,4e-05,10.90951]
[1776438670386,43.1,77859.65,0.0,0.07333,4e-05,10.90831]
[1776438675819,43.1,77873.26,0.0,0.07389,4e-05,10.97431]
[1776438679331,43.1,77872.71,0.0,0.07387,4e-05,10.97132]
[1776438679535,43.1,77872.71,0.0,0.07387,4e-05,10.97132]
[1776438680863,43.1,77860.93,0.0,0.07338,4e-05,10.9142]
[1776438682878,43.1,77876.81,0.0,0.07403,4e-05,10.9909]
[1776438687903,43.1,77891.69,0.0,0.07465,4e-05,11.0625]
[1776438692944,43.1,77885.73,0.0,0.07437,4e-05,11.02912]
[1776438696966,43.1,77895.44,0.0,0.07477,4e-05,11.07539]
[1776438702000,43.09,77891.49,0.0,0.07459,4e-05,11.0548]
[1776438706780,43.09,77884.3,0.0,0.07428,4e-05,11.01916]
[1776438706926,43.09,77889.97,0.0,0.07452,4e-05,11.04625]
[1776438707259,43.09,77903.53,0.0,0.07508,4e-05,11.11198]
[1776438709756,43.09,77908.23,0.0,0.07527,4e-05,11.13455]
[1776438709763,43.09,77908.45,0.0,0.07528,4e-05,11.13525]
[1776438710167,43.09,77908.45,0.0,0.07528,4e-05,11.13525]
[1776438710504,43.09,77908.45,0.0,0.07528,4e-05,11.13525]
[1776438711340,43.09,77908.79,0.0,0.07529,4e-05,11.13652]
[1776438711422,43.09,77907.9,0.0,0.07525,4e-05,11.13178]
[1776438717059,43.08,77905.21,0.0,0.07512,4e-05,11.11663]
[1776438717157,43.08,77902.57,0.0,0.075,4e-05,11.10336]
[1776438721022,43.08,77901.21,0.0,0.07494,4e-05,11.09594]
[1776438721862,43.08,77907.82,0.0,0.07521,4e-05,11.12736]
[1776438722153,43.08,77922.52,0.0,0.07583,4e-05,11.19919]
[1776438726355,43.07,77950.41,0.0,0.07699,4e-05,11.33323]
[1776438727303,43.07,77950.41,0.0,0.07699,4e-05,11.33323]
[1776438727338,43.07,77956.73,0.0,0.07725,4e-05,11.36364]
[1776438728057,43.07,77956.73,0.0,0.07725,4e-05,11.36364]
[1776438729160,43.07,77958.37,0.0,0.07732,4e-05,11.37095]
[1776438733492,43.07,77967.53,0.0,0.07768,4e-05,11.41293]
[1776438734064,43.06,77962.11,0.0,0.07744,4e-05,11.38531]
[1776438735042,43.06,77941.73,0.0,0.07656,4e-05,11.2841]
[1776438735310,43.06,77915.88,0.0,0.07547,4e-05,11.15741]
[1776438737268,43.06,77904.67,0.0,0.07498,4e-05,11.10099]
[1776438742301,43.05,77917.17,0.0,0.07548,4e-05,11.15891]
[1776438743540,43.05,77917.17,0.0,0.07548,4e-05,11.15891]
[1776438743589,43.05,77921.73,0.0,0.07566,4e-05,11.18033]
[1776438746327,43.05,77931.72,0.0,0.07608,4e-05,11.2283]
[1776438747125,43.05,77931.72,0.0,0.07608,4e-05,11.2283]
[1776438747357,43.05,77931.72,0.0,0.07608,4e-05,11.2283]
[1776438749077,43.05,77932.35,0.0,0.07609,4e-05,11.22976]
[1776438749348,43.05,77932.35,0.0,0.07609,4e-05,11.22976]
[1776438750928,43.05,77932.35,0.0,0.07609,4e-05,11.22976]
[1776438751030,43.05,77934.37,0.0,0.07615,4e-05,11.23529]
[1776438751913,43.05,77934.37,0.0,0.07615,4e-05,11.23529]
[1776438751929,43.05,77934.37,0.0,0.07615,4e-05,11.23529]
[1776438759469,43.04,77931.11,0.0,0.07597,4e-05,11.21509]
[1776438760122,43.04,77929.69,0.0,0.07591,4e-05,11.20813]
[1776438760548,43.04,77933.28,0.0,0.07605,4e-05,11.22474]
[1776438761584,43.04,77933.28,0.0,0.07605,4e-05,11.22474]
[1776438761683,43.04,77936.01,0.0,0.07616,4e-05,11.23764]
[1776438764613,43.03,77923.56,0.0,0.07562,4e-05,11.175]
[1776438765865,43.03,77923.56,0.0,0.07562,4e-05,11.175]
[1776438765967,43.03,77909.13,0.0,0.07501,4e-05,11.10396]
[1776438767795,43.03,77909.13,0.0,0.07501,4e-05,11.1035]
[1776438767815,43.03,77894.29,0.0,0.07438,4e-05,11.03087]
[1776438770130,43.03,77887.41,0.0,0.07409,4e-05,10.99692]
[1776438770143,43.03,77887.41,0.0,0.07409,4e-05,10.99692]
[1776438770517,43.03,77887.41,0.0,0.07409,4e-05,10.99674]
[1776438771843,43.03,77887.41,0.0,0.07409,4e-05,10.99674]
[1776438772066,43.03,77887.41,0.0,0.07409,4e-05,10.99674]
[1776438771901,43.03,77886.62,0.0,0.07406,4e-05,10.99271]
[1776438772797,43.03,77887.31,0.0,0.07408,4e-05,10.99589]
[1776438774119,43.03,77888.8,0.0,0.07414,4e-05,11.00294]
[1776438774128,43.03,77888.8,0.0,0.07414,4e-05,11.00294]
[1776438775162,43.03,77878.88,0.0,0.07373,4e-05,10.95463]
[1776438776564,43.03,77868.94,0.0,0.07332,4e-05,10.90621]
[1776438781591,43.03,77867.52,0.0,0.07325,4e-05,10.89896]
[1776438786626,43.03,77871.78,0.0,0.07343,4e-05,10.91942]
[1776438788559,43.03,77870.71,0.0,0.07338,4e-05,10.91418]
[1776438789011,43.03,77870.71,0.0,0.07338,4e-05,10.91418]
[1776438795439,43.03,77866.39,0.0,0.0732,4e-05,10.89305]
[1776438795689,43.03,77868.48,0.0,0.07329,4e-05,10.90312]
[1776438796291,43.03,77868.48,0.0,0.07329,4e-05,10.90312]
[1776438796696,43.03,77865.03,0.0,0.07315,4e-05,10.88641]
[1776438800730,43.03,77882.1,0.0,0.07385,4e-05,10.96887]
[1776438805636,43.02,77876.05,0.0,0.0736,4e-05,10.93901]
[1776438805768,43.02,77870.5,0.0,0.07337,4e-05,10.91207]
[1776438806444,43.02,77870.5,0.0,0.07337,4e-05,10.91207]
[1776438806767,43.02,77865.83,0.0,0.07317,4e-05,10.88945]
[1776438811912,43.02,77874.39,0.0,0.07351,4e-05,10.92753]
[1776438811959,43.02,77891.24,0.0,0.0742,4e-05,11.00913]
[1776438814789,43.02,77889.47,0.0,0.07413,4e-05,11.00034]
[1776438814879,43.02,77893.11,0.0,0.07428,4e-05,11.01784]
[1776438816957,43.02,77893.11,0.0,0.07428,4e-05,11.01766]
[1776438818856,43.02,77896.62,0.0,0.07442,4e-05,11.03403]
[1776438818930,43.02,77884.44,0.0,0.07391,4e-05,10.97487]
[1776438823888,43.02,77866.35,0.0,0.07316,4e-05,10.88658]
[1776438825741,43.02,77863.81,0.0,0.07305,4e-05,10.87427]
[1776438825900,43.02,77863.81,0.0,0.07305,4e-05,10.87423]
[1776438826953,43.02,77863.81,0.0,0.07305,4e-05,10.87423]
[1776438826961,43.02,77863.81,0.0,0.07305,4e-05,10.87423]
[1776438827265,43.02,77860.48,0.0,0.07291,4e-05,10.85814]
[1776438827918,43.02,77860.48,0.0,0.07291,4e-05,10.85814]
[1776438829928,43.02,77870.71,0.0,0.07333,4e-05,10.90752]
[1776438833087,43.02,77865.0,0.0,0.0731,4e-05,10.87987]
[1776438833156,43.02,77865.43,0.0,0.07312,4e-05,10.88194]
[1776438833664,43.02,77865.43,0.0,0.07312,4e-05,10.88194]
[1776438833956,43.02,77865.43,0.0,0.07312,4e-05,10.88192]
[1776438838991,43.02,77875.12,0.0,0.07352,4e-05,10.92866]
[1776438844026,43.02,77877.12,0.0,0.0736,4e-05,10.93811]
[1776438849064,43.02,77875.91,0.0,0.07354,4e-05,10.93185]
[1776438852084,43.02,77893.29,0.0,0.07426,4e-05,11.01585]
[1776438852758,43.02,77893.29,0.0,0.07426,4e-05,11.01585]
[1776438853092,43.02,77897.02,0.0,0.07441,4e-05,11.03379]
[1776438855484,43.02,77895.47,0.0,0.07435,4e-05,11.0258]
[1776438857484,43.02,77886.42,0.0,0.07397,4e-05,10.98142]
[1776438858129,43.02,77882.8,0.0,0.07381,4e-05,10.9637]
[1776438863162,43.01,77889.04,0.0,0.07407,4e-05,10.99323]
[1776438863562,43.01,77889.04,0.0,0.07407,4e-05,10.99323]
[1776438863877,43.01,77889.04,0.0,0.07407,4e-05,10.99323]
[1776438864169,43.01,77885.29,0.0,0.07391,4e-05,10.97483]
[1776438865581,43.01,77884.94,0.0,0.07389,4e-05,10.97297]
[1776438866186,43.01,77883.99,0.0,0.07385,4e-05,10.9682]
[1776438871217,43.01,77885.63,0.0,0.07389,4e-05,10.97209]
[1776438873234,43.01,77873.95,0.0,0.07341,4e-05,10.91521]
[1776438875785,43.01,77865.04,0.0,0.07304,4e-05,10.87209]
[1776438875844,43.01,77865.04,0.0,0.07304,4e-05,10.87209]
[1776438875942,43.01,77850.52,0.0,0.07244,4e-05,10.80136]
[1776438876874,43.01,77840.4,0.0,0.07202,4e-05,10.7525]
[1776438878878,43.01,77835.96,0.0,0.07184,4e-05,10.7312]
[1776438878881,43.01,77835.74,0.0,0.07183,4e-05,10.72976]
[1776438879568,43.01,77835.74,0.0,0.07183,4e-05,10.72976]
[1776438885319,43.0,77832.93,0.0,0.07169,4e-05,10.71371]
[1776438890867,43.0,77823.69,0.0,0.07129,4e-05,10.66594]
[1776438893163,43.0,77820.14,0.0,0.07114,4e-05,10.64897]
[1776438894737,43.0,77810.24,0.0,0.07074,4e-05,10.60096]
[1776438895632,42.99,77809.42,0.0,0.0707,4e-05,10.59639]
[1776438895990,42.99,77809.42,0.0,0.0707,4e-05,10.59639]
[1776438896016,42.99,77809.42,0.0,0.0707,4e-05,10.59639]
[1776438896041,42.99,77815.68,0.0,0.07095,4e-05,10.62587]
[1776438896358,42.99,77815.68,0.0,0.07095,4e-05,10.62587]
[1776438896415,42.99,77815.68,0.0,0.07095,4e-05,10.62587]
[1776438896486,42.99,77834.41,0.0,0.07171,4e-05,10.71544]
[1776438897520,42.99,77834.41,0.0,0.07171,4e-05,10.71544]
[1776438897620,42.99,77845.21,0.0,0.07214,4e-05,10.76676]
[1776438900704,42.99,77845.27,0.0,0.07214,4e-05,10.76608]
[1776438901076,42.99,77843.85,0.0,0.07207,4e-05,10.75871]
[1776438904224,42.99,77847.13,0.0,0.0722,4e-05,10.77389]
[1776438904704,42.99,77851.58,0.0,0.07237,4e-05,10.79409]
[1776438905121,42.99,77852.43,0.0,0.0724,4e-05,10.79757]
[1776438905674,42.99,77852.43,0.0,0.0724,4e-05,10.79757]
[1776438905773,42.98,77850.18,0.0,0.0723,4e-05,10.78615]
[1776438910127,42.98,77873.01,0.0,0.07322,4e-05,10.89429]
[1776438912016,42.98,77886.79,0.0,0.07379,4e-05,10.96012]
[1776438913602,42.98,77902.88,0.0,0.07446,4e-05,11.03821]
[1776438916472,42.98,77909.72,0.0,0.07474,4e-05,11.07102]
[1776438916804,42.98,77909.72,0.0,0.07474,4e-05,11.07102]
[1776438916905,42.98,77908.12,0.0,0.07467,4e-05,11.06298]
[1776438920599,42.98,77910.06,0.0,0.07474,4e-05,11.07174]
[1776438923573,42.98,77921.07,0.0,0.0752,4e-05,11.12497]
[1776438924612,42.98,77929.27,0.0,0.07554,4e-05,11.16476]
[1776438924652,42.98,77929.27,0.0,0.07554,4e-05,11.16476]
[1776438933558,42.97,77925.83,0.0,0.07535,4e-05,11.1413]
[1776438937320,42.97,77910.87,0.0,0.07471,4e-05,11.06736]
[1776438942722,42.97,77913.76,0.0,0.07482,4e-05,11.08014]
[1776438947756,42.96,77920.86,0.0,0.07511,4e-05,11.11375]
[1776438949879,42.96,77910.04,0.0,0.07465,4e-05,11.06045]
[1776438955229,42.96,77912.84,0.0,0.07476,4e-05,11.0732]
[1776438957828,42.96,77930.62,0.0,0.0755,4e-05,11.15908]
[1776438959270,42.96,77930.62,0.0,0.0755,4e-05,11.15908]
[1776438959842,42.96,77939.1,0.0,0.07585,4e-05,11.19988]
[1776438960786,42.96,77939.1,0.0,0.07585,4e-05,11.19988]
[1776438960887,42.96,77939.78,0.0,0.07588,4e-05,11.20283]
[1776438962896,42.96,77939.78,0.0,0.07587,4e-05,11.20245]
[1776438962981,42.96,77943.1,0.0,0.07601,4e-05,11.21837]
[1776438963311,42.96,77943.1,0.0,0.07601,4e-05,11.21837]
[1776438963870,42.95,77943.1,0.0,0.07601,4e-05,11.21798]
[1776438965464,42.95,77942.98,0.0,0.076,4e-05,11.217]
[1776438965883,42.95,77942.43,0.0,0.07597,4e-05,11.21391]
[1776438966661,42.95,77942.43,0.0,0.07597,4e-05,11.21391]
[1776438966983,42.95,77942.43,0.0,0.07597,4e-05,11.21391]
[1776438967086,42.95,77942.43,0.0,0.07597,4e-05,11.21391]
[1776438967132,42.95,77939.48,0.0,0.07584,4e-05,11.19904]
[1776438968585,42.95,77939.48,0.0,0.07584,4e-05,11.19904]
[1776438968664,42.95,77939.48,0.0,0.07584,4e-05,11.19904]
[1776438974535,42.95,77939.82,0.0,0.07584,4e-05,11.19828]
[1776438980244,42.95,77938.37,0.0,0.07576,4e-05,11.18947]
[1776438985514,42.94,77930.47,0.0,0.07541,4e-05,11.14913]
[1776438988056,42.94,77944.7,0.0,0.07601,4e-05,11.21847]
[1776438993074,42.94,77944.17,0.0,0.07595,4e-05,11.21109]
[1776438994618,42.94,77939.15,0.0,0.07574,4e-05,11.18615]
[1776438995557,42.94,77934.22,0.0,0.07553,4e-05,11.16172]
[1776438996095,42.94,77923.69,0.0,0.07508,4e-05,11.10994]
[1776439001118,42.94,77917.11,0.0,0.0748,4e-05,11.07732]
[1776439001258,42.94,77917.11,0.0,0.0748,4e-05,11.07732]
[1776439001301,42.94,77922.8,0.0,0.07504,4e-05,11.10501]
[1776439004151,42.94,77936.0,0.0,0.07559,4e-05,11.16917]
[1776439009187,42.93,77937.67,0.0,0.07565,4e-05,11.17595]
[1776439013218,42.93,77927.22,0.0,0.0752,4e-05,11.12372]
[1776439018253,42.93,77931.14,0.0,0.07535,4e-05,11.14152]
[1776439018684,42.93,77931.14,0.0,0.07535,4e-05,11.14152]
[1776439019261,42.93,77932.81,0.0,0.07542,4e-05,11.1497]
[1776439021274,42.93,77944.08,0.0,0.07589,4e-05,11.20405]
[1776439026310,42.92,77948.9,0.0,0.07608,4e-05,11.22629]
[1776439027316,42.92,77959.28,0.0,0.07652,4e-05,11.27655]
[1776439031344,42.92,77977.73,0.0,0.07729,4e-05,11.36598]
[1776439036384,42.92,77972.51,0.0,0.07706,4e-05,11.33899]
[1776439040420,42.91,77967.01,0.0,0.07681,4e-05,11.31022]
[1776439041419,42.91,77970.86,0.0,0.07696,4e-05,11.32818]
[1776439046455,42.91,77975.36,0.0,0.07713,4e-05,11.3476]
[1776439046623,42.91,77975.36,0.0,0.07713,4e-05,11.3476]
[1776439047445,42.91,77975.36,0.0,0.07713,4e-05,11.3476]
[1776439057185,42.9,77962.97,0.0,0.07654,4e-05,11.27819]
[1776439058559,42.9,77962.45,0.0,0.07651,4e-05,11.27461]
[1776439058843,42.9,77990.94,0.0,0.07773,4e-05,11.41557]
[1776439064592,42.89,77992.62,0.0,0.07778,4e-05,11.42151]
[1776439070181,42.89,77988.34,0.0,0.07758,4e-05,11.39841]
[1776439075661,42.89,77984.69,0.0,0.0774,4e-05,11.37813]
[1776439080695,42.88,77986.49,0.0,0.07746,4e-05,11.3852]
[1776439085967,42.88,77977.43,0.0,0.07706,4e-05,11.33882]
[1776439086097,42.88,77977.43,0.0,0.07706,4e-05,11.33882]
[1776439086198,42.87,77965.19,0.0,0.07651,4e-05,11.27497]
[1776439087949,42.87,77965.19,0.0,0.07651,4e-05,11.27497]
[1776439088048,42.87,77955.93,0.0,0.07611,4e-05,11.22895]
[1776439091112,42.87,77946.13,0.0,0.07568,4e-05,11.17921]
[1776439094835,42.87,77951.65,0.0,0.0759,4e-05,11.205]
[1776439095229,42.87,77963.25,0.0,0.07639,4e-05,11.26166]
[1776439096347,42.87,77963.25,0.0,0.07639,4e-05,11.26166]
[1776439096479,42.87,77963.25,0.0,0.07639,4e-05,11.26166]
[1776439096376,42.87,77965.88,0.0,0.0765,4e-05,11.27415]
[1776439097814,42.86,77951.27,0.0,0.07587,4e-05,11.20103]
[1776439103074,42.86,77948.55,0.0,0.07573,4e-05,11.18588]
[1776439103391,42.86,77948.55,0.0,0.07573,4e-05,11.18588]
[1776439104024,42.86,77931.83,0.0,0.07502,4e-05,11.10298]
[1776439104779,42.86,77931.83,0.0,0.07502,4e-05,11.10298]
[1776439106889,42.86,77952.13,0.0,0.07587,4e-05,11.20118]
[1776439111893,42.85,77952.05,0.0,0.07585,4e-05,11.19887]
[1776439115799,42.85,77949.7,0.0,0.07571,4e-05,11.18229]
[1776439115892,42.85,77949.7,0.0,0.07571,4e-05,11.18229]
[1776439118313,42.85,77948.05,0.0,0.07563,4e-05,11.17334]
[1776439119198,42.85,77931.13,0.0,0.07491,4e-05,11.08951]
[1776439123302,42.84,77912.99,0.0,0.07413,4e-05,10.9985]
[1776439127505,42.84,77918.53,0.0,0.07435,4e-05,11.02393]
[1776439130019,42.84,77918.07,0.0,0.07431,4e-05,11.02]
[1776439130103,42.84,77930.27,0.0,0.07482,4e-05,11.0791]
[1776439136092,42.83,77924.31,0.0,0.07456,4e-05,11.04853]
[1776439141517,42.83,77920.58,0.0,0.07438,4e-05,11.02856]
[1776439142036,42.83,77920.3,0.0,0.07437,4e-05,11.02667]
[1776439142142,42.83,77915.74,0.0,0.07417,4e-05,11.0039]
[1776439142875,42.83,77915.74,0.0,0.07417,4e-05,11.0039]
[1776439143191,42.83,77915.74,0.0,0.07417,4e-05,11.0039]
[1776439143356,42.83,77865.68,0.0,0.0721,4e-05,10.76111]
[1776439148790,42.82,77859.08,0.0,0.07182,4e-05,10.72733]
[1776439150600,42.82,77853.97,0.0,0.0716,4e-05,10.70185]
[1776439151209,42.82,77833.1,0.0,0.07075,4e-05,10.60133]
[1776439152211,42.82,77820.9,0.0,0.07026,4e-05,10.54278]
[1776439153692,42.82,77812.43,0.0,0.06991,4e-05,10.50223]
[1776439153715,42.82,77812.43,0.0,0.06991,4e-05,10.50223]
[1776439154223,42.82,77813.26,0.0,0.06995,4e-05,10.50605]
[1776439156253,42.82,77829.85,0.0,0.07061,4e-05,10.58489]
[1776439157245,42.82,77841.8,0.0,0.07109,4e-05,10.64184]
[1776439162280,42.82,77833.53,0.0,0.07074,4e-05,10.60063]
[1776439163430,42.82,77833.53,0.0,0.07074,4e-05,10.60063]
[1776439163528,42.82,77831.61,0.0,0.07066,4e-05,10.59092]
[1776439164194,42.82,77831.61,0.0,0.07066,4e-05,10.59092]
[1776439165503,42.81,77817.26,0.0,0.07008,4e-05,10.52197]
[1776439165789,42.81,77817.26,0.0,0.07008,4e-05,10.52197]
[1776439166309,42.81,77817.26,0.0,0.07008,4e-05,10.52197]
[1776439166528,42.81,77817.26,0.0,0.07008,4e-05,10.52197]
[1776439166549,42.81,77817.26,0.0,0.07008,4e-05,10.52197]
[1776439166560,42.81,77816.46,0.0,0.07005,4e-05,10.51816]
[1776439166725,42.81,77816.46,0.0,0.07005,4e-05,10.51816]
[1776439168780,42.81,77810.53,0.0,0.06981,4e-05,10.48963]
[1776439169977,42.81,77810.53,0.0,0.06981,4e-05,10.48952]
[1776439169986,42.81,77810.53,0.0,0.06981,4e-05,10.48952]
[1776439170384,42.81,77810.59,0.0,0.06981,4e-05,10.4897]
[1776439170703,42.81,77810.59,0.0,0.06981,4e-05,10.4897]
[1776439171353,42.81,77810.59,0.0,0.06978,4e-05,10.4855]
[1776439176394,42.81,77815.04,0.0,0.06995,4e-05,10.50613]
[1776439176719,42.81,77815.04,0.0,0.06995,4e-05,10.50613]
[1776439177382,42.81,77815.04,0.0,0.06995,4e-05,10.50613]
[1776439177401,42.81,77815.9,0.0,0.06999,4e-05,10.51009]
[1776439178004,42.81,77815.9,0.0,0.06999,4e-05,10.51009]
[1776439181311,42.81,77812.14,0.0,0.06983,4e-05,10.49188]
[1776439181434,42.81,77809.85,0.0,0.06974,4e-05,10.48088]
[1776439182047,42.81,77809.85,0.0,0.06974,4e-05,10.48088]
[1776439182440,42.81,77812.21,0.0,0.06983,4e-05,10.49202]
[1776439185405,42.81,77815.93,0.0,0.06998,4e-05,10.50951]
[1776439185501,42.81,77815.84,0.0,0.06998,4e-05,10.50896]
[1776439186472,42.81,77835.23,0.0,0.07075,4e-05,10.60118]
[1776439187475,42.81,77846.08,0.0,0.07119,4e-05,10.65317]
[1776439192513,42.81,77851.27,0.0,0.07139,4e-05,10.67634]
[1776439196540,42.8,77878.98,0.0,0.07251,4e-05,10.80829]
[1776439199559,42.8,77888.91,0.0,0.07291,4e-05,10.85593]
[1776439203590,42.8,77878.83,0.0,0.07249,4e-05,10.80621]
[1776439205605,42.8,77888.51,0.0,0.07289,4e-05,10.85268]
[1776439210643,42.8,77886.47,0.0,0.07279,4e-05,10.84132]
[1776439213380,42.8,77884.45,0.0,0.0727,4e-05,10.83104]
[1776439213467,42.8,77891.45,0.0,0.07299,4e-05,10.86496]
[1776439214147,42.8,77891.45,0.0,0.07299,4e-05,10.86496]
[1776439214208,42.79,77903.38,0.0,0.07348,4e-05,10.92193]
[1776439215063,42.79,77903.38,0.0,0.07348,4e-05,10.92193]
[1776439215101,42.79,77903.38,0.0,0.07348,4e-05,10.92193]
[1776439215456,42.79,77903.38,0.0,0.07348,4e-05,10.92193]
[1776439219659,42.79,77908.23,0.0,0.07366,4e-05,10.94385]
[1776439219712,42.79,77910.89,0.0,0.07377,4e-05,10.95595]
[1776439221044,42.79,77910.89,0.0,0.07377,4e-05,10.95595]
[1776439221251,42.79,77922.09,0.0,0.07423,4e-05,11.01048]
[1776439225755,42.79,77908.38,0.0,0.07366,4e-05,10.94307]
[1776439226960,42.79,77908.38,0.0,0.07366,4e-05,10.94307]
[1776439227364,42.79,77908.38,0.0,0.07366,4e-05,10.94307]
[1776439227739,42.79,77904.49,0.0,0.07349,4e-05,10.92344]
[1776439232805,42.79,77917.95,0.0,0.07402,4e-05,10.98532]
[1776439233498,42.79,77917.95,0.0,0.07402,4e-05,10.98532]
[1776439233572,42.79,77917.12,0.0,0.07399,4e-05,10.98124]
[1776439236834,42.79,77927.49,0.0,0.07442,4e-05,11.03168]
[1776439238626,42.79,77927.49,0.0,0.07442,4e-05,11.03168]
[1776439238852,42.79,77924.82,0.0,0.07431,4e-05,11.01849]
[1776439241559,42.79,77923.87,0.0,0.07427,4e-05,11.01381]
[1776439241654,42.78,77902.45,0.0,0.07337,4e-05,10.90911]
[1776439241846,42.78,77902.45,0.0,0.07337,4e-05,10.90911]
[1776439241891,42.78,77893.79,0.0,0.07301,4e-05,10.86706]
[1776439244417,42.78,77876.18,0.0,0.07228,4e-05,10.78092]
[1776439245973,42.78,77855.91,0.0,0.07145,4e-05,10.6828]
[1776439247154,42.78,77855.91,0.0,0.07145,4e-05,10.6828]
[1776439250206,42.78,77843.77,0.0,0.07095,4e-05,10.62359]
[1776439254487,42.78,77863.79,0.0,0.07175,4e-05,10.71815]
[1776439257985,42.78,77877.42,0.0,0.07229,4e-05,10.78257]
[1776439263024,42.77,77871.41,0.0,0.07203,4e-05,10.75113]
[1776439268055,42.77,77876.14,0.0,0.0722,4e-05,10.77149]
[1776439272648,42.76,77856.75,0.0,0.07139,4e-05,10.67618]
[1776439274627,42.76,77868.64,0.0,0.07187,4e-05,10.73277]
[1776439277132,42.76,77881.72,0.0,0.07239,4e-05,10.79463]
[1776439281339,42.76,77864.95,0.0,0.07169,4e-05,10.71165]
[1776439287620,42.75,77871.23,0.0,0.07193,4e-05,10.73983]
[1776439293102,42.75,77871.73,0.0,0.0719,4e-05,10.73618]
[1776439293604,42.75,77890.11,0.0,0.07265,4e-05,10.82457]
[1776439296831,42.74,77893.53,0.0,0.07279,4e-05,10.84052]
[1776439297272,42.74,77893.53,0.0,0.07279,4e-05,10.84034]
[1776439299438,42.74,77902.14,0.0,0.07314,4e-05,10.88188]
[1776439299528,42.74,77915.93,0.0,0.07371,4e-05,10.94869]
[1776439299807,42.74,77915.93,0.0,0.07371,4e-05,10.94869]
[1776439300427,42.74,77915.93,0.0,0.07371,4e-05,10.94869]
[1776439307728,42.74,77917.21,0.0,0.07377,4e-05,10.95512]
[1776439312363,42.74,77904.48,0.0,0.07324,4e-05,10.89341]
[1776439312395,42.74,77902.56,0.0,0.07316,4e-05,10.88419]
[1776439313752,42.74,77902.56,0.0,0.07316,4e-05,10.88419]
[1776439314406,42.74,77890.6,0.0,0.07267,4e-05,10.82603]
[1776439317070,42.74,77889.09,0.0,0.0726,4e-05,10.81833]
[1776439317427,42.74,77886.49,0.0,0.07249,4e-05,10.80555]
[1776439321148,42.74,77882.29,0.0,0.07232,4e-05,10.78471]
[1776439321457,42.74,77887.96,0.0,0.07255,4e-05,10.81201]
[1776439326665,42.74,77891.85,0.0,0.0727,4e-05,10.83003]
[1776439327198,42.74,77888.83,0.0,0.07257,4e-05,10.81517]
[1776439327498,42.74,77888.83,0.0,0.07257,4e-05,10.81495]
[1776439332533,42.74,77880.02,0.0,0.0722,4e-05,10.77155]
[1776439337567,42.74,77883.07,0.0,0.07232,4e-05,10.78558]
[1776439339803,42.74,77882.69,0.0,0.0723,4e-05,10.78342]
[1776439340589,42.74,77887.14,0.0,0.07249,4e-05,10.80479]
[1776439342603,42.74,77897.21,0.0,0.0729,4e-05,10.85318]
[1776439343472,42.74,77897.21,0.0,0.0729,4e-05,10.85318]
[1776439343611,42.74,77897.16,0.0,0.07289,4e-05,10.85268]
[1776439345624,42.73,77908.21,0.0,0.07335,4e-05,10.90624]
[1776439347646,42.74,77919.64,0.0,0.07383,4e-05,10.96208]
[1776439352678,42.74,77922.16,0.0,0.07391,4e-05,10.97109]
[1776439357708,42.73,77926.51,0.0,0.07409,4e-05,10.99223]
[1776439362806,42.73,77921.98,0.0,0.0739,4e-05,10.97007]
[1776439366105,42.73,77925.65,0.0,0.07406,4e-05,10.98797]
[1776439366834,42.73,77921.72,0.0,0.07389,4e-05,10.96878]
[1776439367543,42.73,77921.72,0.0,0.07389,4e-05,10.96878]
[1776439367839,42.73,77912.85,0.0,0.07352,4e-05,10.92556]
[1776439372877,42.74,77911.42,0.0,0.07347,4e-05,10.91916]
[1776439375338,42.74,77929.2,0.0,0.07421,4e-05,11.00621]
[1776439381497,42.74,77933.37,0.0,0.07439,4e-05,11.0265]
[1776439382868,42.74,77964.12,0.0,0.07569,4e-05,11.17738]
[1776439383092,42.74,77974.26,0.0,0.07612,4e-05,11.22741]
[1776439384403,42.74,77974.26,0.0,0.07612,4e-05,11.22741]
[1776439384485,42.73,77982.61,0.0,0.07647,4e-05,11.26812]
[1776439385343,42.73,77993.68,0.0,0.07694,4e-05,11.32258]
[1776439387928,42.73,77986.7,0.0,0.07664,4e-05,11.28788]
[1776439388026,42.73,77989.07,0.0,0.07674,4e-05,11.29956]
[1776439390005,42.73,78000.11,0.0,0.07722,4e-05,11.3542]
[1776439394337,42.73,77998.14,0.0,0.07713,4e-05,11.34394]
[1776439394374,42.73,77993.54,0.0,0.07693,4e-05,11.32081]
[1776439399511,42.73,77984.88,0.0,0.07655,4e-05,11.27755]
[1776439400870,42.73,77980.98,0.0,0.07638,4e-05,11.25813]
[1776439401662,42.73,77979.78,0.0,0.07633,4e-05,11.25213]
[1776439406178,42.73,77987.22,0.0,0.07665,4e-05,11.28865]
[1776439406745,42.73,77987.22,0.0,0.07665,4e-05,11.28865]
[1776439411746,42.73,77984.84,0.0,0.07654,4e-05,11.2762]
[1776439411756,42.73,77973.2,0.0,0.07602,4e-05,11.21526]
[1776439413426,42.73,77973.2,0.0,0.07602,4e-05,11.21526]
[1776439413897,42.73,77973.2,0.0,0.07602,4e-05,11.21526]
[1776439413513,42.73,77952.35,0.0,0.07513,4e-05,11.11255]
[1776439414583,42.73,77952.35,0.0,0.07513,4e-05,11.11255]
[1776439414626,42.73,77941.64,0.0,0.07468,4e-05,11.06008]
[1776439416085,42.73,77937.13,0.0,0.07449,4e-05,11.03772]
[1776439416111,42.73,77937.13,0.0,0.07449,4e-05,11.03772]
[1776439416599,42.73,77937.13,0.0,0.07449,4e-05,11.03772]
[1776439416644,42.73,77937.13,0.0,0.07449,4e-05,11.03772]
[1776439416836,42.73,77937.13,0.0,0.07449,4e-05,11.03772]
[1776439416703,42.73,77940.77,0.0,0.07464,4e-05,11.05538]
[1776439417195,42.73,77940.77,0.0,0.07464,4e-05,11.05538]
[1776439418716,42.73,77940.77,0.0,0.07464,4e-05,11.05538]
[1776439418747,42.73,77960.98,0.0,0.0755,4e-05,11.15474]
[1776439422450,42.73,77958.28,0.0,0.07539,4e-05,11.14165]
[1776439422728,42.73,77958.28,0.0,0.07539,4e-05,11.14165]
[1776439422816,42.73,77956.53,0.0,0.07531,4e-05,11.13312]
[1776439425049,42.73,77956.17,0.0,0.07529,4e-05,11.13069]
[1776439425695,42.73,77956.2,0.0,0.07529,4e-05,11.13092]
[1776439425927,42.73,77956.2,0.0,0.07529,4e-05,11.13092]
[1776439426276,42.73,77956.2,0.0,0.07529,4e-05,11.13102]
[1776439428472,42.73,77956.14,0.0,0.07529,4e-05,11.13081]
[1776439431865,42.73,77959.91,0.0,0.07545,4e-05,11.1496]
[1776439431947,42.73,77953.73,0.0,0.07519,4e-05,11.11926]
[1776439432833,42.73,77943.2,0.0,0.07475,4e-05,11.06764]
[1776439434804,42.73,77940.0,0.0,0.07461,4e-05,11.05128]
[1776439434966,42.73,77938.21,0.0,0.07453,4e-05,11.04191]
[1776439434974,42.73,77938.21,0.0,0.07453,4e-05,11.04191]
[1776439435577,42.73,77938.21,0.0,0.07453,4e-05,11.04191]
[1776439436957,42.73,77939.26,0.0,0.07456,4e-05,11.04593]
[1776439437338,42.72,77939.06,0.0,0.07455,4e-05,11.04439]
[1776439440520,42.72,77940.2,0.0,0.07459,4e-05,11.04885]
[1776439440590,42.72,77938.73,0.0,0.07452,4e-05,11.04108]
[1776439441217,42.72,77938.73,0.0,0.07452,4e-05,11.04108]
[1776439441368,42.72,77938.73,0.0,0.07451,4e-05,11.04055]
[1776439442841,42.72,77938.73,0.0,0.07451,4e-05,11.04055]
[1776439442832,42.72,77925.97,0.0,0.07398,4e-05,10.97796]
[1776439443391,42.72,77925.97,0.0,0.07398,4e-05,10.97777]
[1776439448429,42.72,77932.9,0.0,0.07426,4e-05,11.01075]
[1776439453462,42.71,77923.84,0.0,0.07386,4e-05,10.96426]
[1776439456655,42.71,77911.33,0.0,0.07333,4e-05,10.90212]
[1776439462524,42.71,77921.58,0.0,0.07374,4e-05,10.95011]
[1776439465545,42.71,77934.92,0.0,0.07429,4e-05,11.01414]
[1776439470579,42.7,77939.86,0.0,0.07447,4e-05,11.03598]
[1776439475616,42.7,77936.99,0.0,0.07431,4e-05,11.01624]
[1776439478642,42.7,77924.84,0.0,0.07379,4e-05,10.95552]
[1776439479645,42.69,77914.52,0.0,0.07336,4e-05,10.90481]
[1776439484679,42.69,77906.04,0.0,0.07299,4e-05,10.86211]
[1776439489244,42.69,77896.44,0.0,0.07259,4e-05,10.81465]
[1776439489714,42.69,77898.39,0.0,0.07267,4e-05,10.82397]
[1776439494268,42.69,77901.53,0.0,0.07279,4e-05,10.83859]
[1776439494751,42.69,77901.83,0.0,0.0728,4e-05,10.83988]
[1776439495391,42.69,77901.83,0.0,0.0728,4e-05,10.83988]
[1776439495760,42.69,77913.34,0.0,0.07328,4e-05,10.89569]
[1776439496772,42.69,77906.88,0.0,0.07301,4e-05,10.86401]
[1776439497773,42.69,77896.83,0.0,0.07259,4e-05,10.81501]
[1776439500797,42.69,77883.8,0.0,0.07205,4e-05,10.7516]
[1776439503836,42.69,77897.82,0.0,0.07263,4e-05,10.81934]
[1776439508850,42.69,77888.81,0.0,0.07225,4e-05,10.77508]
[1776439513885,42.68,77888.84,0.0,0.07225,4e-05,10.77479]
[1776439518921,42.68,77886.7,0.0,0.07215,4e-05,10.76385]
[1776439523956,42.68,77884.27,0.0,0.07205,4e-05,10.75158]
[1776439526977,42.68,77873.31,0.0,0.0716,4e-05,10.69838]
[1776439532017,42.68,77870.89,0.0,0.07148,4e-05,10.6834]
[1776439534028,42.68,77851.61,0.0,0.0707,4e-05,10.59074]
[1776439536540,42.68,77843.83,0.0,0.07038,4e-05,10.55373]
[1776439536555,42.68,77843.83,0.0,0.07038,4e-05,10.55373]
[1776439536557,42.68,77843.83,0.0,0.07038,4e-05,10.55373]
[1776439537047,42.68,77842.04,0.0,0.07031,4e-05,10.54454]
[1776439541076,42.68,77826.33,0.0,0.06965,4e-05,10.46718]
[1776439542394,42.68,77826.97,0.0,0.06968,4e-05,10.46977]
[1776439542600,42.68,77826.97,0.0,0.06968,4e-05,10.46977]
[1776439543089,42.68,77824.3,0.0,0.06957,4e-05,10.45657]
[1776439543236,42.68,77824.3,0.0,0.06957,4e-05,10.45657]
[1776439544095,42.67,77829.39,0.0,0.06977,4e-05,10.48038]
[1776439546851,42.67,77830.02,0.0,0.06979,4e-05,10.4829]
[1776439546891,42.67,77828.78,0.0,0.06973,4e-05,10.476]
[1776439552157,42.67,77818.76,0.0,0.06931,4e-05,10.42597]
[1776439553227,42.67,77818.76,0.0,0.06931,4e-05,10.42597]
[1776439553328,42.67,77803.19,0.0,0.06868,4e-05,10.35162]
[1776439555028,42.67,77803.19,0.0,0.06868,4e-05,10.35162]
[1776439555099,42.67,77798.15,0.0,0.06848,4e-05,10.32712]
[1776439560674,42.66,77794.72,0.0,0.06829,4e-05,10.3047]
[1776439563764,42.65,77796.88,0.0,0.06837,4e-05,10.31471]
[1776439563842,42.65,77802.43,0.0,0.06859,4e-05,10.34055]
[1776439565196,42.65,77807.07,0.0,0.06877,4e-05,10.36229]
[1776439565250,42.65,77807.07,0.0,0.06877,4e-05,10.36229]
[1776439570745,42.65,77809.93,0.0,0.06887,4e-05,10.37387]
[1776439572305,42.65,77793.89,0.0,0.06823,4e-05,10.29754]
[1776439577335,42.64,77785.54,0.0,0.06787,4e-05,10.25417]
[1776439579026,42.64,77771.8,0.0,0.06731,4e-05,10.18732]
[1776439579246,42.64,77771.8,0.0,0.06731,4e-05,10.18732]
[1776439581965,42.64,77762.36,0.0,0.06694,4e-05,10.14265]
[1776439583311,42.64,77766.7,0.0,0.06711,4e-05,10.1632]
[1776439583513,42.64,77766.7,0.0,0.06711,4e-05,10.1632]
[1776439583531,42.64,77762.56,0.0,0.06695,4e-05,10.1438]
[1776439586399,42.64,77772.28,0.0,0.06733,4e-05,10.1891]
[1776439591490,42.64,77769.99,0.0,0.06723,4e-05,10.17812]
[1776439591529,42.64,77767.25,0.0,0.06711,4e-05,10.16201]
[1776439597476,42.64,77766.6,0.0,0.06708,4e-05,10.15856]
[1776439602514,42.64,77766.69,0.0,0.06708,4e-05,10.15874]
[1776439604095,42.64,77777.69,0.0,0.06751,4e-05,10.21041]
[1776439607511,42.63,77772.54,0.0,0.06731,4e-05,10.18586]
[1776439608258,42.63,77772.54,0.0,0.06731,4e-05,10.18575]
[1776439608464,42.63,77772.54,0.0,0.06731,4e-05,10.18575]
[1776439608748,42.63,77744.29,0.0,0.06621,4e-05,10.05339]
[1776439614098,42.64,77737.48,0.0,0.06598,4e-05,10.02611]
[1776439614144,42.65,77723.87,0.0,0.06548,4e-05,9.96445]
[1776439618771,42.64,77734.81,0.0,0.06585,4e-05,10.00975]
[1776439620152,42.64,77734.81,0.0,0.06585,4e-05,10.00975]
[1776439620159,42.64,77734.81,0.0,0.06585,4e-05,10.00975]
[1776439619922,42.63,77752.32,0.0,0.06652,4e-05,10.09066]
[1776439621101,42.63,77758.04,0.0,0.06672,4e-05,10.11549]
[1776439624895,42.63,77740.02,0.0,0.06602,4e-05,10.03114]
[1776439626083,42.63,77740.02,0.0,0.06602,4e-05,10.03114]
[1776439626146,42.63,77742.15,0.0,0.0661,4e-05,10.04079]
[1776439628241,42.62,77741.08,0.0,0.06603,4e-05,10.03157]
[1776439629025,42.62,77756.08,0.0,0.06659,4e-05,10.09957]
[1776439630884,42.61,77760.7,0.0,0.06675,4e-05,10.119]
[1776439631088,42.61,77761.95,0.0,0.0668,4e-05,10.12494]
[1776439636768,42.61,77755.86,0.0,0.06655,4e-05,10.09493]
[1776439637543,42.61,77755.86,0.0,0.06655,4e-05,10.09493]
[1776439641140,42.61,77744.87,0.0,0.06611,4e-05,10.04242]
[1776439643367,42.61,77743.47,0.0,0.06604,4e-05,10.03366]
[1776439643817,42.6,77733.01,0.0,0.06562,4e-05,9.98309]
[1776439644243,42.6,77733.01,0.0,0.06562,4e-05,9.98309]
[1776439644354,42.6,77733.01,0.0,0.06562,4e-05,9.98309]
[1776439650215,42.59,77733.44,0.0,0.0656,4e-05,9.9808]
[1776439650570,42.59,77733.44,0.0,0.0656,4e-05,9.9808]
[1776439650575,42.59,77733.44,0.0,0.0656,4e-05,9.9808]
[1776439652694,42.59,77723.77,0.0,0.0652,4e-05,9.9309]
[1776439652699,42.59,77723.77,0.0,0.0652,4e-05,9.9309]
[1776439652886,42.59,77722.17,0.0,0.06514,4e-05,9.92314]
[1776439657921,42.59,77708.2,0.0,0.06461,4e-05,9.85873]
[1776439660873,42.59,77711.08,0.0,0.06473,4e-05,9.87363]
[1776439660942,42.6,77715.5,0.0,0.0649,4e-05,9.89467]
[1776439663120,42.6,77732.71,0.0,0.06556,4e-05,9.97468]
[1776439664978,42.6,77732.71,0.0,0.06556,4e-05,9.97468]
[1776439665097,42.6,77732.71,0.0,0.06556,4e-05,9.97468]
[1776439665223,42.6,77720.53,0.0,0.06509,4e-05,9.91801]
[1776439670399,42.6,77719.04,0.0,0.06505,4e-05,9.9125]
[1776439671014,42.6,77731.41,0.0,0.06552,4e-05,9.96995]
[1776439673039,42.6,77718.01,0.0,0.06501,4e-05,9.90762]
[1776439678075,42.6,77713.75,0.0,0.06487,4e-05,9.89024]
[1776439683109,42.61,77719.0,0.0,0.0651,4e-05,9.9185]
[1776439688162,42.61,77706.64,0.0,0.06463,4e-05,9.86134]
[1776439692172,42.61,77716.38,0.0,0.065,4e-05,9.90672]
[1776439695196,42.61,77727.14,0.0,0.06541,4e-05,9.95669]
[1776439698218,42.61,77739.54,0.0,0.06589,4e-05,10.01435]
[1776439699223,42.61,77750.09,0.0,0.06629,4e-05,10.0632]
[1776439700112,42.61,77750.09,0.0,0.06629,4e-05,10.0632]
[1776439700234,42.61,77752.46,0.0,0.06638,4e-05,10.07405]
[1776439704445,42.61,77759.19,0.0,0.06664,4e-05,10.10456]
[1776439705275,42.61,77767.72,0.0,0.06696,4e-05,10.14424]
[1776439705558,42.61,77767.72,0.0,0.06696,4e-05,10.14424]
[1776439705969,42.61,77767.72,0.0,0.06696,4e-05,10.14424]
[1776439707282,42.61,77749.68,0.0,0.06626,4e-05,10.05923]
[1776439708574,42.6,77751.16,0.0,0.06632,4e-05,10.06594]
[1776439709294,42.6,77754.45,0.0,0.06644,4e-05,10.08111]
[1776439714125,42.6,77762.76,0.0,0.06674,4e-05,10.11597]
[1776439714129,42.6,77762.76,0.0,0.06674,4e-05,10.11597]
[1776439714329,42.6,77766.75,0.0,0.06689,4e-05,10.13442]
[1776439715274,42.6,77766.75,0.0,0.06689,4e-05,10.13442]
[1776439716074,42.6,77768.39,0.0,0.06695,4e-05,10.14184]
[1776439721248,42.6,77761.64,0.0,0.06668,4e-05,10.10883]
[1776439722256,42.6,77759.41,0.0,0.06659,4e-05,10.09819]
[1776439724248,42.6,77757.35,0.0,0.06651,4e-05,10.0882]
[1776439726282,42.6,77769.16,0.0,0.06696,4e-05,10.1431]
[1776439733475,42.59,77759.03,0.0,0.06655,4e-05,10.09375]
[1776439738510,42.59,77761.22,0.0,0.06663,4e-05,10.10299]
[1776439743545,42.59,77761.77,0.0,0.06664,4e-05,10.10469]
[1776439748585,42.59,77761.85,0.0,0.06664,4e-05,10.10429]
[1776439753210,42.59,77770.36,0.0,0.06696,4e-05,10.14336]
[1776439753293,42.59,77748.19,0.0,0.0661,4e-05,10.03901]
[1776439754890,42.59,77748.19,0.0,0.0661,4e-05,10.03901]
[1776439754940,42.59,77747.09,0.0,0.06605,4e-05,10.03368]
[1776439761127,42.59,77771.01,0.0,0.06697,4e-05,10.14494]
[1776439765060,42.58,77766.44,0.0,0.06679,4e-05,10.12294]
[1776439765095,42.58,77765.44,0.0,0.06675,4e-05,10.11775]
[1776439771197,42.58,77757.85,0.0,0.06642,4e-05,10.07761]
[1776439776789,42.58,77753.79,0.0,0.06626,4e-05,10.05763]
[1776439781830,42.58,77755.02,0.0,0.0663,4e-05,10.06262]
[1776439786862,42.58,77755.4,0.0,0.06631,4e-05,10.06358]
[1776439791339,42.57,77767.31,0.0,0.06676,4e-05,10.11872]
[1776439796349,42.57,77773.38,0.0,0.06699,4e-05,10.14615]
[1776439801411,42.57,77769.11,0.0,0.06681,4e-05,10.1249]
[1776439807009,42.57,77771.12,0.0,0.06688,4e-05,10.133]
[1776439809211,42.57,77787.33,0.0,0.06751,4e-05,10.20903]
[1776439813433,42.56,77766.95,0.0,0.0667,4e-05,10.11163]
[1776439818485,42.56,77767.06,0.0,0.0667,4e-05,10.11114]
[1776439824536,42.56,77762.58,0.0,0.06652,4e-05,10.08897]
[1776439828629,42.56,77750.76,0.0,0.06605,4e-05,10.03289]
[1776439833201,42.56,77765.58,0.0,0.0666,4e-05,10.09844]
[1776439838235,42.56,77766.58,0.0,0.06663,4e-05,10.10225]
[1776439843270,42.56,77751.51,0.0,0.06604,4e-05,10.03096]
[1776439848306,42.56,77745.48,0.0,0.06581,4e-05,10.00263]
[1776439853342,42.55,77744.11,0.0,0.06575,4e-05,9.99607]
[1776439858387,42.55,77735.78,0.0,0.06543,4e-05,9.95731]
[1776439860568,42.55,77735.65,0.0,0.06543,4e-05,9.95672]
[1776439861020,42.55,77732.18,0.0,0.0653,4e-05,9.94063]
[1776439862570,42.56,77731.74,0.0,0.06528,4e-05,9.93863]
[1776439862648,42.56,77707.04,0.0,0.06434,4e-05,9.82434]
[1776439866228,42.56,77703.18,0.0,0.0642,4e-05,9.80724]
[1776439866443,42.56,77703.46,0.0,0.06421,4e-05,9.80876]
[1776439866769,42.56,77703.46,0.0,0.06421,4e-05,9.80876]
[1776439867450,42.56,77703.01,0.0,0.0642,4e-05,9.80693]
[1776439868514,42.56,77703.01,0.0,0.0642,4e-05,9.80693]
[1776439868524,42.56,77703.01,0.0,0.0642,4e-05,9.80693]
[1776439868567,42.56,77703.01,0.0,0.0642,4e-05,9.80693]
[1776439868624,42.56,77705.22,0.0,0.06428,4e-05,9.81695]
[1776439869338,42.56,77705.22,0.0,0.06428,4e-05,9.81695]
[1776439869464,42.56,77705.22,0.0,0.06428,4e-05,9.81675]
[1776439871208,42.56,77709.43,0.0,0.06444,4e-05,9.83619]
[1776439871478,42.56,77723.81,0.0,0.06498,4e-05,9.90263]
[1776439876516,42.56,77735.93,0.0,0.06545,4e-05,9.9592]
[1776439881550,42.55,77733.76,0.0,0.06535,4e-05,9.94751]
[1776439886617,42.55,77732.24,0.0,0.06528,4e-05,9.93839]
[1776439891627,42.55,77726.41,0.0,0.06502,4e-05,9.90618]
[1776439893644,42.55,77739.59,0.0,0.06552,4e-05,9.96654]
[1776439898685,42.54,77764.56,0.0,0.06646,4e-05,10.08131]
[1776439899695,42.54,77775.31,0.0,0.06688,4e-05,10.13115]
[1776439901289,42.54,77776.25,0.0,0.06691,4e-05,10.13526]
[1776439901293,42.54,77776.25,0.0,0.06691,4e-05,10.13526]
[1776439901702,42.54,77791.24,0.0,0.06749,4e-05,10.20551]
[1776439905035,42.54,77797.98,0.0,0.06775,4e-05,10.23636]
[1776439905729,42.54,77802.68,0.0,0.06793,4e-05,10.25808]
[1776439911569,42.53,77805.71,0.0,0.06803,4e-05,10.27038]
[1776439912630,42.53,77812.38,0.0,0.06829,4e-05,10.30147]
[1776439913329,42.53,77811.4,0.0,0.06825,4e-05,10.2963]
[1776439913444,42.53,77811.4,0.0,0.06825,4e-05,10.2963]
[1776439913544,42.53,77804.3,0.0,0.06796,4e-05,10.2621]
[1776439914793,42.53,77790.96,0.0,0.06743,4e-05,10.198]
[1776439916056,42.53,77790.96,0.0,0.06743,4e-05,10.198]
[1776439916146,42.53,77785.0,0.0,0.06719,4e-05,10.1695]
[1776439917664,42.53,77785.0,0.0,0.06719,4e-05,10.1695]
[1776439917686,42.53,77785.0,0.0,0.06719,4e-05,10.1695]
[1776439918217,42.53,77784.41,0.0,0.06716,4e-05,10.166]
[1776439921638,42.53,77784.2,0.0,0.06715,4e-05,10.16466]
[1776439922990,42.52,77779.0,0.0,0.06694,4e-05,10.13949]
[1776439923615,42.52,77779.0,0.0,0.06694,4e-05,10.13949]
[1776439923796,42.52,77778.2,0.0,0.06691,4e-05,10.13542]
[1776439923820,42.52,77778.2,0.0,0.06691,4e-05,10.13542]
[1776439923934,42.52,77778.2,0.0,0.06691,4e-05,10.13542]
[1776439924925,42.52,77778.2,0.0,0.06691,4e-05,10.13542]
[1776439925664,42.52,77778.2,0.0,0.06691,4e-05,10.13542]
[1776439925726,42.52,77789.05,0.0,0.06732,4e-05,10.18525]
[1776439925842,42.52,77789.05,0.0,0.06732,4e-05,10.18525]
[1776439925928,42.52,77789.05,0.0,0.06732,4e-05,10.18525]
[1776439926255,42.52,77789.05,0.0,0.06732,4e-05,10.18525]
[1776439926298,42.52,77781.85,0.0,0.06704,4e-05,10.15134]
[1776439927585,42.52,77781.85,0.0,0.06704,4e-05,10.15134]
[1776439927592,42.52,77781.85,0.0,0.06704,4e-05,10.15134]
[1776439927685,42.52,77779.06,0.0,0.06693,4e-05,10.13753]
[1776439927798,42.52,77779.06,0.0,0.06693,4e-05,10.13753]
[1776439930326,42.52,77779.24,0.0,0.06693,4e-05,10.13809]
[1776439930675,42.52,77779.24,0.0,0.06693,4e-05,10.13809]
[1776439930685,42.52,77779.24,0.0,0.06693,4e-05,10.13809]
[1776439930706,42.52,77779.16,0.0,0.06692,4e-05,10.13714]
[1776439931160,42.52,77779.16,0.0,0.06692,4e-05,10.13714]
[1776439931215,42.52,77797.32,0.0,0.06764,4e-05,10.22275]
[1776439931800,42.52,77797.32,0.0,0.06764,4e-05,10.22275]
[1776439932188,42.52,77797.32,0.0,0.06764,4e-05,10.22275]
[1776439932305,42.52,77797.32,0.0,0.06764,4e-05,10.22275]
[1776439932662,42.52,77797.32,0.0,0.06764,4e-05,10.22275]
[1776439932756,42.52,77796.28,0.0,0.06759,4e-05,10.21715]
[1776439933638,42.52,77785.43,0.0,0.06716,4e-05,10.16597]
[1776439936073,42.52,77756.08,0.0,0.06601,4e-05,10.0273]
[1776439939946,42.52,77757.11,0.0,0.06605,4e-05,10.03175]
[1776439940043,42.51,77757.11,0.0,0.06605,4e-05,10.03163]
[1776439944158,42.51,77745.08,0.0,0.06558,4e-05,9.97505]
[1776439950173,42.51,77739.49,0.0,0.06537,4e-05,9.94903]
[1776439955265,42.51,77731.92,0.0,0.06505,4e-05,9.91011]
[1776439956453,42.51,77725.89,0.0,0.06482,4e-05,9.88172]
[1776439956899,42.51,77720.25,0.0,0.0646,4e-05,9.85521]
[1776439957469,42.51,77720.25,0.0,0.0646,4e-05,9.85521]
[1776439957700,42.51,77705.72,0.0,0.06405,4e-05,9.78772]
[1776439959183,42.51,77686.3,0.0,0.06332,4e-05,9.69808]
[1776439960193,42.51,77672.32,0.0,0.06279,4e-05,9.6331]
[1776439965225,42.49,77678.09,0.0,0.06292,4e-05,9.64964]
[1776439968096,42.49,77675.86,0.0,0.06283,4e-05,9.63874]
[1776439968250,42.49,77671.1,0.0,0.06265,4e-05,9.61669]
[1776439970570,42.49,77681.31,0.0,0.06303,4e-05,9.66278]
[1776439976018,42.48,77672.52,0.0,0.06269,4e-05,9.62089]
[1776439981296,42.48,77668.32,0.0,0.06252,4e-05,9.60025]
[1776439981528,42.48,77681.47,0.0,0.063,4e-05,9.66009]
[1776439982158,42.48,77681.47,0.0,0.063,4e-05,9.66009]
[1776439985368,42.48,77666.01,0.0,0.06242,4e-05,9.5881]
[1776439989395,42.48,77682.27,0.0,0.06301,4e-05,9.66123]
[1776439991311,42.48,77691.82,0.0,0.06337,4e-05,9.70461]
[1776439992774,42.47,77705.17,0.0,0.06386,4e-05,9.76511]
[1776439992863,42.47,77705.17,0.0,0.06386,4e-05,9.76511]
[1776439993737,42.47,77705.17,0.0,0.06386,4e-05,9.76511]
[1776439993833,42.47,77704.02,0.0,0.06381,4e-05,9.75927]
[1776439997346,42.47,77698.94,0.0,0.06361,4e-05,9.73434]
[1776440001016,42.47,77702.24,0.0,0.06372,4e-05,9.74757]
[1776440001484,42.47,77700.6,0.0,0.06365,4e-05,9.73951]
[1776440004714,42.46,77702.34,0.0,0.06371,4e-05,9.74649]
[1776440004818,42.46,77709.83,0.0,0.06398,4e-05,9.7805]
[1776440007101,42.46,77715.85,0.0,0.0642,4e-05,9.80716]
[1776440007529,42.46,77719.39,0.0,0.06434,4e-05,9.82334]
[1776440008834,42.46,77719.39,0.0,0.06434,4e-05,9.82334]
[1776440009541,42.46,77718.83,0.0,0.06431,4e-05,9.82036]
[1776440012564,42.46,77732.29,0.0,0.0648,4e-05,9.87886]
[1776440014273,42.46,77732.55,0.0,0.06481,4e-05,9.87978]
[1776440014576,42.46,77727.87,0.0,0.06463,4e-05,9.85782]
[1776440016773,42.46,77724.8,0.0,0.06451,4e-05,9.84336]
[1776440016871,42.46,77724.36,0.0,0.06449,4e-05,9.8411]
[1776440019274,42.45,77723.98,0.0,0.06446,4e-05,9.83805]
[1776440020491,42.45,77720.01,0.0,0.06431,4e-05,9.81905]
[1776440026661,42.45,77726.2,0.0,0.0645,4e-05,9.84335]
[1776440031700,42.44,77730.06,0.0,0.06462,4e-05,9.85788]
[1776440035777,42.44,77729.19,0.0,0.06457,4e-05,9.85185]
[1776440035818,42.43,77728.74,0.0,0.06455,4e-05,9.84911]
[1776440036542,42.43,77728.74,0.0,0.06455,4e-05,9.84911]
[1776440036734,42.43,77728.74,0.0,0.06455,4e-05,9.84845]
[1776440038866,42.43,77739.41,0.0,0.06494,4e-05,9.89702]
[1776440044817,42.43,77736.42,0.0,0.06481,4e-05,9.88128]
[1776440046819,42.43,77750.22,0.0,0.06533,4e-05,9.94444]
[1776440051838,42.42,77753.19,0.0,0.06543,4e-05,9.95614]
[1776440052419,42.42,77753.19,0.0,0.06543,4e-05,9.95614]
[1776440052845,42.42,77752.24,0.0,0.06539,4e-05,9.95131]
[1776440053009,42.42,77752.24,0.0,0.06539,4e-05,9.95131]
[1776440053851,42.42,77755.93,0.0,0.06553,4e-05,9.96812]
[1776440056498,42.42,77752.92,0.0,0.06541,4e-05,9.95331]
[1776440056871,42.42,77753.34,0.0,0.06542,4e-05,9.95489]
[1776440058307,42.42,77752.08,0.0,0.06537,4e-05,9.94866]
[1776440058888,42.42,77746.57,0.0,0.06515,4e-05,9.92267]
[1776440061740,42.42,77737.9,0.0,0.06481,4e-05,9.88141]
[1776440061978,42.41,77738.06,0.0,0.06481,4e-05,9.8815]
[1776440062916,42.41,77736.48,0.0,0.06475,4e-05,9.87351]
[1776440063928,42.41,77726.76,0.0,0.06437,4e-05,9.82784]
[1776440068828,42.41,77719.05,0.0,0.06406,4e-05,9.79]
[1776440068961,42.41,77716.62,0.0,0.06397,4e-05,9.77824]
[1776440071980,42.41,77708.58,0.0,0.06363,4e-05,9.73659]
[1776440073517,42.4,77711.55,0.0,0.06374,4e-05,9.74984]
[1776440073993,42.4,77710.91,0.0,0.06371,4e-05,9.74642]
[1776440077866,42.4,77724.55,0.0,0.06421,4e-05,9.80746]
[1776440078268,42.4,77724.55,0.0,0.06421,4e-05,9.80746]
[1776440078278,42.4,77724.55,0.0,0.06421,4e-05,9.80746]
[1776440078363,42.4,77730.78,0.0,0.06444,4e-05,9.83577]
[1776440083571,42.4,77738.55,0.0,0.06473,4e-05,9.87041]
[1776440086610,42.39,77748.6,0.0,0.0651,4e-05,9.9161]
[1776440089009,42.39,77766.76,0.0,0.06579,4e-05,9.99994]
[1776440089154,42.39,77789.39,0.0,0.06667,4e-05,10.10619]
[1776440094911,42.39,77796.47,0.0,0.06694,4e-05,10.138]
[1776440096591,42.39,77797.96,0.0,0.06699,4e-05,10.14441]
[1776440096795,42.39,77797.96,0.0,0.06699,4e-05,10.14441]
[1776440096864,42.39,77800.07,0.0,0.06707,4e-05,10.15406]
[1776440097134,42.39,77800.07,0.0,0.06707,4e-05,10.15406]
[1776440097236,42.39,77806.4,0.0,0.06732,4e-05,10.18397]
[1776440098683,42.39,77806.4,0.0,0.06732,4e-05,10.18397]
[1776440098690,42.39,77806.4,0.0,0.06732,4e-05,10.18397]
[1776440098722,42.39,77806.4,0.0,0.06732,4e-05,10.18397]
[1776440099023,42.39,77809.77,0.0,0.06744,4e-05,10.19922]
[1776440100292,42.39,77809.77,0.0,0.06744,4e-05,10.19922]
[1776440100511,42.39,77809.77,0.0,0.06744,4e-05,10.19922]
[1776440100723,42.39,77809.77,0.0,0.06744,4e-05,10.19922]
[1776440100897,42.39,77809.77,0.0,0.06744,4e-05,10.19922]
[1776440100993,42.39,77811.22,0.0,0.0675,4e-05,10.20569]
[1776440102350,42.39,77811.22,0.0,0.0675,4e-05,10.20569]
[1776440102410,42.38,77801.5,0.0,0.06711,4e-05,10.15862]
[1776440103504,42.38,77801.5,0.0,0.06711,4e-05,10.15862]
[1776440103670,42.38,77801.5,0.0,0.06711,4e-05,10.15862]
[1776440104313,42.38,77807.89,0.0,0.06736,4e-05,10.18882]
[1776440104676,42.38,77807.89,0.0,0.06736,4e-05,10.18882]
[1776440106259,42.38,77793.7,0.0,0.06679,4e-05,10.12076]
[1776440108289,42.38,77774.72,0.0,0.06605,4e-05,10.031]
[1776440112732,42.38,77769.17,0.0,0.06583,4e-05,10.00477]
[1776440112802,42.38,77769.06,0.0,0.06583,4e-05,10.00407]
[1776440117351,42.38,77755.71,0.0,0.06531,4e-05,9.94126]
[1776440122386,42.38,77762.54,0.0,0.06557,4e-05,9.97308]
[1776440125078,42.38,77780.59,0.0,0.06627,4e-05,10.05756]
[1776440125402,42.38,77780.59,0.0,0.06627,4e-05,10.05756]
[1776440125434,42.38,77796.56,0.0,0.06689,4e-05,10.13258]
[1776440126413,42.38,77796.56,0.0,0.06689,4e-05,10.13258]
[1776440126510,42.38,77806.88,0.0,0.06729,4e-05,10.18109]
[1776440127868,42.38,77806.88,0.0,0.06729,4e-05,10.18109]
[1776440127970,42.38,77808.48,0.0,0.06736,4e-05,10.18866]
[1776440130150,42.38,77799.01,0.0,0.06698,4e-05,10.14329]
[1776440130450,42.38,77799.01,0.0,0.06698,4e-05,10.143]
[1776440132462,42.38,77790.37,0.0,0.06662,4e-05,10.09864]
[1776440135246,42.38,77789.63,0.0,0.06658,4e-05,10.09477]
[1776440135253,42.38,77789.63,0.0,0.06658,4e-05,10.09477]
[1776440135356,42.38,77789.63,0.0,0.06658,4e-05,10.09477]
[1776440135494,42.38,77784.61,0.0,0.06639,4e-05,10.07095]
[1776440140520,42.37,77783.91,0.0,0.06635,4e-05,10.06691]
[1776440144134,42.37,77764.17,0.0,0.06558,4e-05,9.97372]
[1776440149581,42.37,77759.42,0.0,0.06539,4e-05,9.95061]
[1776440152603,42.37,77778.61,0.0,0.06613,4e-05,10.04039]
[1776440153955,42.37,77788.41,0.0,0.06651,4e-05,10.0863]
[1776440159652,42.37,77787.29,0.0,0.06646,4e-05,10.08004]
[1776440163692,42.37,77792.91,0.0,0.06668,4e-05,10.10599]
[1776440163776,42.37,77792.91,0.0,0.06668,4e-05,10.10599]
[1776440163807,42.37,77809.08,0.0,0.06731,4e-05,10.18233]
[1776440165699,42.37,77820.88,0.0,0.06777,4e-05,10.2378]
[1776440168721,42.37,77830.68,0.0,0.06815,4e-05,10.2836]
[1776440171954,42.37,77832.83,0.0,0.06824,4e-05,10.29374]
[1776440171981,42.37,77833.73,0.0,0.06827,4e-05,10.29789]
[1776440177496,42.36,77838.05,0.0,0.06843,4e-05,10.3165]
[1776440179825,42.36,77822.38,0.0,0.06779,4e-05,10.24016]
[1776440180329,42.36,77822.38,0.0,0.06779,4e-05,10.24016]
[1776440180841,42.36,77821.15,0.0,0.06774,4e-05,10.23394]
[1776440181601,42.36,77821.15,0.0,0.06774,4e-05,10.23394]
[1776440181854,42.36,77819.5,0.0,0.06767,4e-05,10.22611]
[1776440184173,42.36,77830.72,0.0,0.06811,4e-05,10.27826]
[1776440187031,42.35,77840.66,0.0,0.06849,4e-05,10.32419]
[1776440189906,42.35,77856.91,0.0,0.06913,4e-05,10.40091]
[1776440193931,42.35,77868.97,0.0,0.06959,4e-05,10.45437]
[1776440196951,42.35,77859.11,0.0,0.06918,4e-05,10.40621]
[1776440198966,42.35,77849.22,0.0,0.06878,4e-05,10.35808]
[1776440200414,42.35,77842.93,0.0,0.06853,4e-05,10.32805]
[1776440201177,42.34,77815.47,0.0,0.06743,4e-05,10.19655]
[1776440201644,42.34,77815.47,0.0,0.06743,4e-05,10.19655]
[1776440202995,42.34,77801.59,0.0,0.06688,4e-05,10.13033]
[1776440203307,42.34,77801.59,0.0,0.06688,4e-05,10.13033]
[1776440205540,42.34,77806.39,0.0,0.06707,4e-05,10.15249]
[1776440209685,42.34,77816.24,0.0,0.06744,4e-05,10.19784]
[1776440211040,42.34,77821.92,0.0,0.06767,4e-05,10.22477]
[1776440212350,42.34,77815.71,0.0,0.06741,4e-05,10.19417]
[1776440212872,42.34,77815.71,0.0,0.06741,4e-05,10.19417]
[1776440213076,42.34,77815.71,0.0,0.06741,4e-05,10.19384]
[1776440214828,42.34,77822.12,0.0,0.06766,4e-05,10.22385]
[1776440214935,42.34,77822.12,0.0,0.06766,4e-05,10.22385]
[1776440215165,42.34,77822.12,0.0,0.06766,4e-05,10.22385]
[1776440215180,42.34,77812.16,0.0,0.06726,4e-05,10.17628]
[1776440218617,42.33,77810.0,0.0,0.06717,4e-05,10.16515]
[1776440218647,42.33,77810.0,0.0,0.06717,4e-05,10.16515]
[1776440218678,42.33,77810.0,0.0,0.06717,4e-05,10.16515]
[1776440218930,42.33,77810.0,0.0,0.06717,4e-05,10.16515]
[1776440219106,42.33,77810.0,0.0,0.06717,4e-05,10.16515]
[1776440220712,42.33,77803.36,0.0,0.0669,4e-05,10.13324]
[1776440221141,42.33,77794.75,0.0,0.06657,4e-05,10.09245]
[1776440222147,42.33,77805.35,0.0,0.06698,4e-05,10.1422]
[1776440222847,42.33,77805.35,0.0,0.06698,4e-05,10.1422]
[1776440223155,42.33,77810.69,0.0,0.06719,4e-05,10.16716]
[1776440223424,42.33,77810.69,0.0,0.06719,4e-05,10.16716]
[1776440229196,42.33,77812.05,0.0,0.06722,4e-05,10.1718]
[1776440234250,42.33,77804.02,0.0,0.0669,4e-05,10.13244]
[1776440239268,42.32,77808.38,0.0,0.06706,4e-05,10.15181]
[1776440244302,42.32,77815.78,0.0,0.06734,4e-05,10.18551]
[1776440246934,42.32,77814.45,0.0,0.06728,4e-05,10.17891]
[1776440247079,42.32,77813.54,0.0,0.06724,4e-05,10.17399]
[1776440248460,42.32,77830.97,0.0,0.06793,4e-05,10.2564]
[1776440253517,42.32,77833.32,0.0,0.06799,4e-05,10.26275]
[1776440254120,42.32,77833.32,0.0,0.06799,4e-05,10.26275]
[1776440254221,42.32,77831.26,0.0,0.0679,4e-05,10.2521]
[1776440257758,42.31,77827.22,0.0,0.06773,4e-05,10.23211]
[1776440258619,42.31,77817.98,0.0,0.06736,4e-05,10.18759]
[1776440259233,42.31,77817.98,0.0,0.06736,4e-05,10.18759]
[1776440258716,42.31,77819.84,0.0,0.06743,4e-05,10.1964]
[1776440260204,42.31,77819.05,0.0,0.0674,4e-05,10.19207]
[1776440260422,42.31,77819.05,0.0,0.0674,4e-05,10.19207]
[1776440260917,42.31,77819.05,0.0,0.0674,4e-05,10.19207]
[1776440261358,42.31,77815.2,0.0,0.06725,4e-05,10.17383]
[1776440261750,42.31,77815.2,0.0,0.06725,4e-05,10.17383]
[1776440263712,42.31,77804.6,0.0,0.06682,4e-05,10.12294]
[1776440264123,42.31,77804.6,0.0,0.06682,4e-05,10.12294]
[1776440264164,42.31,77794.03,0.0,0.06641,4e-05,10.07309]
[1776440264745,42.31,77773.29,0.0,0.0656,4e-05,9.9755]
[1776440265763,42.31,77773.29,0.0,0.0656,4e-05,9.9755]
[1776440266015,42.31,77752.33,0.0,0.0648,4e-05,9.87759]
[1776440266943,42.31,77752.33,0.0,0.0648,4e-05,9.87759]
[1776440269496,42.31,77775.8,0.0,0.0657,4e-05,9.98767]
[1776440274649,42.31,77771.25,0.0,0.06553,4e-05,9.96642]
[1776440274751,42.31,77755.1,0.0,0.06491,4e-05,9.89101]
[1776440278159,42.31,77740.31,0.0,0.06434,4e-05,9.8213]
[1776440281092,42.31,77740.42,0.0,0.06434,4e-05,9.82146]
[1776440281147,42.31,77740.42,0.0,0.06434,4e-05,9.82146]
[1776440281259,42.31,77738.67,0.0,0.06427,4e-05,9.81319]
[1776440281546,42.31,77738.67,0.0,0.06427,4e-05,9.81319]
[1776440281720,42.31,77738.67,0.0,0.06427,4e-05,9.81319]
[1776440282203,42.31,77734.49,0.0,0.06411,4e-05,9.79365]
[1776440283315,42.31,77734.49,0.0,0.06411,4e-05,9.79365]
[1776440283338,42.31,77732.07,0.0,0.06402,4e-05,9.7823]
[1776440284685,42.31,77745.06,0.0,0.06451,4e-05,9.84237]
[1776440290651,42.31,77743.53,0.0,0.06444,4e-05,9.83401]
[1776440295693,42.3,77742.52,0.0,0.06439,4e-05,9.82848]
[1776440301332,42.3,77745.37,0.0,0.0645,4e-05,9.84101]
[1776440302736,42.3,77759.92,0.0,0.06505,4e-05,9.90852]
[1776440307771,42.3,77765.98,0.0,0.06529,4e-05,9.93719]
[1776440312807,42.3,77766.86,0.0,0.0653,4e-05,9.93835]
[1776440317842,42.3,77761.28,0.0,0.06509,4e-05,9.91251]
[1776440319855,42.3,77772.71,0.0,0.06553,4e-05,9.966]
[1776440325225,42.3,77778.49,0.0,0.06575,4e-05,9.99291]
[1776440328921,42.3,77794.32,0.0,0.06637,4e-05,10.06697]
[1776440333958,42.3,77794.12,0.0,0.06635,4e-05,10.06537]
[1776440338968,42.3,77797.72,0.0,0.06649,4e-05,10.08182]
[1776440345368,42.3,77792.66,0.0,0.06628,4e-05,10.05698]
[1776440348281,42.3,77781.51,0.0,0.06585,4e-05,10.00433]
[1776440353098,42.3,77765.23,0.0,0.06522,4e-05,9.92807]
[1776440354874,42.3,77758.43,0.0,0.06496,4e-05,9.8964]
[1776440355111,42.3,77753.47,0.0,0.06476,4e-05,9.87299]
[1776440356356,42.3,77753.47,0.0,0.06476,4e-05,9.87299]
[1776440356375,42.3,77747.77,0.0,0.06454,4e-05,9.84619]
[1776440356922,42.3,77747.77,0.0,0.06454,4e-05,9.84619]
[1776440358992,42.3,77743.94,0.0,0.0644,4e-05,9.82795]
[1776440359143,42.3,77743.94,0.0,0.06439,4e-05,9.82777]
[1776440360295,42.3,77743.94,0.0,0.06439,4e-05,9.82777]
[1776440360566,42.3,77743.94,0.0,0.06439,4e-05,9.82777]
[1776440360335,42.3,77741.14,0.0,0.06429,4e-05,9.81459]
[1776440361209,42.3,77741.14,0.0,0.06429,4e-05,9.81459]
[1776440362984,42.29,77733.64,0.0,0.064,4e-05,9.77936]
[1776440365187,42.29,77727.94,0.0,0.06378,4e-05,9.75281]
[1776440371230,42.29,77718.94,0.0,0.06342,4e-05,9.70787]
[1776440375264,42.29,77705.73,0.0,0.06292,4e-05,9.64672]
[1776440376265,42.29,77695.95,0.0,0.06255,4e-05,9.60162]
[1776440379287,42.29,77709.83,0.0,0.06307,4e-05,9.66464]
[1776440384361,42.29,77717.46,0.0,0.06334,4e-05,9.69851]
[1776440384432,42.29,77728.65,0.0,0.06376,4e-05,9.74986]
[1776440387823,42.29,77731.82,0.0,0.06387,4e-05,9.76324]
[1776440388351,42.29,77731.81,0.0,0.06387,4e-05,9.76276]
[1776440390420,42.28,77732.41,0.0,0.06389,4e-05,9.76509]
[1776440391370,42.28,77731.21,0.0,0.06383,4e-05,9.75865]
[1776440393463,42.28,77730.8,0.0,0.06381,4e-05,9.75633]
[1776440394236,42.28,77730.8,0.0,0.06381,4e-05,9.75633]
[1776440394530,42.28,77731.23,0.0,0.06382,4e-05,9.75747]
[1776440395399,42.28,77732.73,0.0,0.06388,4e-05,9.76398]
[1776440396914,42.28,77730.96,0.0,0.06381,4e-05,9.75537]
[1776440397413,42.28,77730.98,0.0,0.0638,4e-05,9.75504]
[1776440397636,42.28,77730.98,0.0,0.0638,4e-05,9.75504]
[1776440398125,42.28,77730.98,0.0,0.0638,4e-05,9.75504]
[1776440400434,42.28,77719.55,0.0,0.06336,4e-05,9.70109]
[1776440405468,42.27,77715.04,0.0,0.06318,4e-05,9.67878]
[1776440410506,42.27,77713.21,0.0,0.0631,4e-05,9.66889]
[1776440415874,42.27,77717.15,0.0,0.06323,4e-05,9.68565]
[1776440421582,42.27,77716.29,0.0,0.06319,4e-05,9.67995]
[1776440426619,42.26,77718.1,0.0,0.06324,4e-05,9.68684]
[1776440432209,42.26,77718.92,0.0,0.06326,4e-05,9.68944]
[1776440438027,42.26,77729.75,0.0,0.06363,4e-05,9.73385]
[1776440444384,42.25,77723.54,0.0,0.06338,4e-05,9.70335]
[1776440449785,42.25,77720.28,0.0,0.06324,4e-05,9.68609]
[1776440454817,42.25,77721.79,0.0,0.06329,4e-05,9.69153]
[1776440459853,42.24,77718.52,0.0,0.06315,4e-05,9.675]
[1776440462890,42.24,77705.11,0.0,0.06264,4e-05,9.61248]
[1776440463882,42.24,77715.3,0.0,0.06302,4e-05,9.65919]
[1776440465886,42.24,77708.99,0.0,0.06278,4e-05,9.6299]
[1776440466037,42.24,77708.99,0.0,0.06278,4e-05,9.6299]
[1776440466255,42.24,77708.99,0.0,0.06278,4e-05,9.6299]
[1776440466415,42.24,77708.99,0.0,0.06278,4e-05,9.6299]
[1776440466474,42.24,77667.14,0.0,0.06123,4e-05,9.43851]
[1776440466810,42.24,77667.14,0.0,0.06123,4e-05,9.43851]
[1776440467110,42.24,77677.88,0.0,0.06163,4e-05,9.48723]
[1776440468023,42.24,77677.88,0.0,0.06163,4e-05,9.48723]
[1776440468096,42.24,77693.37,0.0,0.0622,4e-05,9.55813]
[1776440468744,42.24,77693.37,0.0,0.0622,4e-05,9.55813]
[1776440473986,42.24,77703.35,0.0,0.06257,4e-05,9.60319]
[1776440474987,42.24,77719.17,0.0,0.06316,4e-05,9.67573]
[1776440476306,42.24,77707.8,0.0,0.06273,4e-05,9.62312]
[1776440477457,42.24,77696.9,0.0,0.06232,4e-05,9.57288]
[1776440481427,42.24,77707.46,0.0,0.06271,4e-05,9.62087]
[1776440482380,42.24,77707.46,0.0,0.06271,4e-05,9.62087]
[1776440483289,42.24,77710.94,0.0,0.06284,4e-05,9.63667]
[1776440484507,42.24,77687.69,0.0,0.06197,4e-05,9.52979]
[1776440485331,42.24,77676.71,0.0,0.06156,4e-05,9.47941]
[1776440491067,42.24,77684.64,0.0,0.06185,4e-05,9.51559]
[1776440496488,42.24,77695.27,0.0,0.06223,4e-05,9.56083]
[1776440501372,42.24,77697.88,0.0,0.06232,4e-05,9.57237]
[1776440503400,42.23,77700.02,0.0,0.0624,4e-05,9.58189]
[1776440503448,42.23,77683.99,0.0,0.0618,4e-05,9.50837]
[1776440506543,42.23,77671.38,0.0,0.06134,4e-05,9.45076]
[1776440511603,42.23,77671.46,0.0,0.06134,4e-05,9.45135]
[1776440515788,42.24,77671.04,0.0,0.06133,4e-05,9.44982]
[1776440518307,42.24,77658.78,0.0,0.06088,4e-05,9.39443]
[1776440521330,42.24,77672.67,0.0,0.06142,4e-05,9.46127]
[1776440523729,42.24,77672.72,0.0,0.06143,4e-05,9.46166]
[1776440525053,42.24,77671.56,0.0,0.06138,4e-05,9.45646]
[1776440526298,42.24,77669.39,0.0,0.0613,4e-05,9.44668]
[1776440526364,42.24,77665.14,0.0,0.06115,4e-05,9.42746]
[1776440527375,42.25,77653.23,0.0,0.06073,4e-05,9.37573]
[1776440528392,42.25,77642.69,0.0,0.06035,4e-05,9.32806]
[1776440528959,42.25,77642.69,0.0,0.06035,4e-05,9.32806]
[1776440529390,42.26,77638.26,0.0,0.06024,4e-05,9.31401]
[1776440530908,42.26,77643.42,0.0,0.06042,4e-05,9.3373]
[1776440530927,42.26,77643.42,0.0,0.06042,4e-05,9.3373]
[1776440531404,42.26,77641.05,0.0,0.06036,4e-05,9.32922]
[1776440531785,42.26,77641.05,0.0,0.06036,4e-05,9.32922]
[1776440531852,42.26,77641.05,0.0,0.06036,4e-05,9.32922]
[1776440531867,42.26,77641.05,0.0,0.06036,4e-05,9.32922]
[1776440532415,42.27,77633.95,0.0,0.06012,4e-05,9.29987]
[1776440533846,42.27,77632.94,0.0,0.06011,4e-05,9.29836]
[1776440534441,42.28,77631.42,0.0,0.06008,4e-05,9.29449]
[1776440536856,42.29,77622.82,0.0,0.05982,4e-05,9.26191]
[1776440537561,42.29,77603.73,0.0,0.05914,4e-05,9.17638]
[1776440538400,42.29,77603.73,0.0,0.05914,4e-05,9.17638]
[1776440538504,42.29,77603.73,0.0,0.05914,4e-05,9.17638]
[1776440538774,42.3,77595.92,0.0,0.05888,4e-05,9.14482]
[1776440541444,42.33,77590.51,0.0,0.05884,4e-05,9.13879]
[1776440541540,42.33,77569.58,0.0,0.0581,4e-05,9.04585]
[1776440542948,42.34,77569.58,0.0,0.05814,4e-05,9.05125]
[1776440543494,42.35,77549.77,0.0,0.0575,3e-05,8.97027]
[1776440543853,42.35,77549.77,0.0,0.0575,3e-05,8.97027]
[1776440544500,42.35,77540.71,0.0,0.05719,3e-05,8.9312]
[1776440544804,42.35,77540.71,0.0,0.05719,3e-05,8.9312]
[1776440547448,42.38,77529.62,0.0,0.05694,3e-05,8.89929]
[1776440554178,42.48,77535.27,0.0,0.05753,3e-05,8.97182]
[1776440554579,42.48,77540.14,0.0,0.05771,3e-05,8.99395]
[1776440559607,42.49,77535.08,0.0,0.05756,3e-05,8.97517]
[1776440564645,42.49,77532.05,0.0,0.05748,3e-05,8.96528]
[1776440569681,42.5,77522.89,0.0,0.0572,3e-05,8.9288]
[1776440572708,42.5,77506.06,0.0,0.05663,3e-05,8.85758]
[1776440574949,42.51,77506.7,0.0,0.05666,3e-05,8.86137]
[1776440576602,42.51,77506.56,0.0,0.05666,3e-05,8.86076]
[1776440576685,42.51,77506.56,0.0,0.05666,3e-05,8.86076]
[1776440576644,42.51,77492.62,0.0,0.05619,3e-05,8.80119]
[1776440576759,42.51,77488.76,0.0,0.05606,3e-05,8.78445]
[1776440582401,42.52,77482.07,0.0,0.0559,3e-05,8.76473]
[1776440582504,42.52,77482.07,0.0,0.0559,3e-05,8.76473]
[1776440582580,42.53,77476.73,0.0,0.05573,3e-05,8.7423]
[1776440583089,42.53,77476.73,0.0,0.05573,3e-05,8.7423]
[1776440583128,42.53,77488.79,0.0,0.05614,3e-05,8.79449]
[1776440584306,42.53,77488.79,0.0,0.05614,3e-05,8.79449]
[1776440584706,42.53,77488.79,0.0,0.05614,3e-05,8.79449]
[1776440585683,42.54,77493.59,0.0,0.05636,3e-05,8.82278]
[1776440584792,42.54,77493.59,0.0,0.05636,3e-05,8.82278]
[1776440585867,42.54,77493.59,0.0,0.05636,3e-05,8.82278]
[1776440585896,42.54,77481.74,0.0,0.05596,3e-05,8.77198]
[1776440587142,42.54,77491.76,0.0,0.05631,3e-05,8.81604]
[1776440590871,42.57,77506.31,0.0,0.05691,3e-05,8.89195]
[1776440592120,42.57,77506.31,0.0,0.05691,3e-05,8.89195]
[1776440592268,42.57,77506.31,0.0,0.05691,3e-05,8.89195]
[1776440592300,42.57,77499.64,0.0,0.05668,3e-05,8.8629]
[1776440593494,42.57,77482.73,0.0,0.05611,3e-05,8.78988]
[1776440594157,42.57,77482.73,0.0,0.05611,3e-05,8.78988]
[1776440594624,42.57,77482.73,0.0,0.05611,3e-05,8.78988]
[1776440594987,42.58,77479.03,0.0,0.05604,3e-05,8.78135]
[1776440595215,42.58,77479.03,0.0,0.05604,3e-05,8.78135]
[1776440596045,42.58,77481.04,0.0,0.05611,3e-05,8.79005]
[1776440598050,42.58,77477.66,0.0,0.056,3e-05,8.77604]
[1776440603086,42.59,77479.31,0.0,0.05608,3e-05,8.78636]
[1776440604417,42.59,77480.63,0.0,0.05613,3e-05,8.79269]
[1776440604478,42.6,77492.43,0.0,0.05659,3e-05,8.85057]
[1776440606736,42.61,77509.48,0.0,0.05722,3e-05,8.93002]
[1776440612005,42.62,77508.87,0.0,0.05722,3e-05,8.92949]
[1776440613255,42.62,77508.87,0.0,0.05722,3e-05,8.92949]
[1776440613325,42.62,77508.87,0.0,0.05722,3e-05,8.92949]
[1776440614450,42.63,77510.72,0.0,0.05732,3e-05,8.94185]
[1776440614770,42.63,77510.72,0.0,0.05732,3e-05,8.94185]
[1776440614531,42.63,77504.14,0.0,0.0571,3e-05,8.91392]
[1776440615408,42.63,77504.14,0.0,0.0571,3e-05,8.91392]
[1776440615419,42.63,77493.92,0.0,0.05675,3e-05,8.86991]
[1776440617368,42.63,77482.14,0.0,0.05635,3e-05,8.81931]
[1776440618588,42.63,77482.14,0.0,0.05635,3e-05,8.81931]
[1776440618689,42.63,77483.29,0.0,0.0564,3e-05,8.82485]
[1776440619043,42.63,77483.29,0.0,0.0564,3e-05,8.82485]
[1776440619559,42.63,77483.29,0.0,0.0564,3e-05,8.82485]
[1776440619569,42.63,77483.29,0.0,0.0564,3e-05,8.82485]
[1776440619693,42.63,77483.29,0.0,0.0564,3e-05,8.82485]
[1776440619788,42.63,77487.15,0.0,0.05653,3e-05,8.84214]
[1776440619959,42.63,77487.15,0.0,0.05653,3e-05,8.84214]
[1776440620066,42.63,77483.93,0.0,0.05642,3e-05,8.82818]
[1776440621570,42.63,77483.93,0.0,0.05642,3e-05,8.82818]
[1776440621632,42.64,77486.31,0.0,0.05651,3e-05,8.83956]
[1776440623422,42.64,77486.31,0.0,0.05651,3e-05,8.83956]
[1776440623478,42.64,77498.45,0.0,0.05694,3e-05,8.89332]
[1776440623912,42.64,77498.45,0.0,0.05694,3e-05,8.89332]
[1776440624729,42.64,77494.22,0.0,0.05679,3e-05,8.87537]
[1776440625237,42.64,77494.22,0.0,0.05679,3e-05,8.87537]
[1776440625302,42.64,77485.97,0.0,0.05651,3e-05,8.83954]
[1776440627544,42.64,77485.97,0.0,0.05652,3e-05,8.84053]
[1776440627552,42.64,77485.97,0.0,0.05652,3e-05,8.84053]
[1776440627598,42.64,77479.84,0.0,0.05631,3e-05,8.8145]
[1776440628085,42.64,77479.84,0.0,0.05631,3e-05,8.8145]
[1776440628717,42.64,77479.84,0.0,0.05631,3e-05,8.8145]
[1776440629271,42.64,77478.78,0.0,0.05628,3e-05,8.80991]
[1776440629568,42.64,77478.78,0.0,0.05628,3e-05,8.80991]
[1776440629621,42.64,77476.02,0.0,0.05619,3e-05,8.7991]
[1776440634897,42.65,77473.09,0.0,0.05612,3e-05,8.7894]
[1776440640882,42.65,77476.15,0.0,0.05625,3e-05,8.80552]
[1776440642550,42.66,77475.76,0.0,0.05624,3e-05,8.80441]
[1776440642720,42.66,77475.76,0.0,0.05624,3e-05,8.80441]
[1776440642725,42.66,77488.76,0.0,0.05669,3e-05,8.86189]
[1776440644241,42.66,77498.99,0.0,0.05705,3e-05,8.90695]
[1776440645246,42.66,77512.11,0.0,0.05751,3e-05,8.9647]
[1776440648190,42.67,77516.32,0.0,0.05769,3e-05,8.98791]
[1776440648270,42.67,77516.32,0.0,0.05769,3e-05,8.98791]
[1776440650962,42.67,77507.76,0.0,0.0574,3e-05,8.95106]
[1776440651340,42.67,77507.76,0.0,0.0574,3e-05,8.95106]
[1776440651348,42.67,77507.76,0.0,0.0574,3e-05,8.95106]
[1776440651390,42.67,77511.15,0.0,0.05752,3e-05,8.96658]
[1776440651948,42.67,77511.15,0.0,0.05752,3e-05,8.96658]
[1776440653298,42.67,77511.15,0.0,0.05752,3e-05,8.96695]
[1776440658335,42.68,77512.7,0.0,0.05761,3e-05,8.97754]
[1776440663368,42.68,77518.25,0.0,0.05783,3e-05,9.00501]
[1776440668407,42.69,77519.19,0.0,0.05789,3e-05,9.01215]
[1776440673447,42.7,77516.72,0.0,0.05781,3e-05,9.00123]
[1776440677186,42.7,77517.4,0.0,0.05784,3e-05,9.00599]
[1776440677808,42.7,77516.99,0.0,0.05783,3e-05,9.00478]
[1776440677933,42.7,77516.99,0.0,0.05783,3e-05,9.00478]
[1776440678782,42.7,77516.59,0.0,0.05783,3e-05,9.00362]
[1776440684523,42.71,77525.75,0.0,0.05817,3e-05,9.04722]
[1776440689559,42.71,77536.18,0.0,0.05856,4e-05,9.09555]
[1776440694594,42.72,77539.51,0.0,0.05869,4e-05,9.11236]
[1776440697614,42.72,77551.26,0.0,0.05912,4e-05,9.16531]
[1776440698622,42.72,77541.0,0.0,0.05876,4e-05,9.12026]
[1776440702756,42.72,77556.55,0.0,0.05932,4e-05,9.19045]
[1776440708705,42.72,77565.72,0.0,0.05966,4e-05,9.2325]
[1776440713803,42.72,77556.36,0.0,0.05933,4e-05,9.19162]
[1776440718950,42.73,77562.66,0.0,0.05956,4e-05,9.22054]
[1776440721418,42.73,77575.44,0.0,0.06002,4e-05,9.27748]
[1776440721844,42.73,77590.57,0.0,0.06056,4e-05,9.34504]
[1776440722802,42.73,77590.57,0.0,0.06056,4e-05,9.34504]
[1776440722859,42.73,77593.57,0.0,0.06067,4e-05,9.35839]
[1776440724838,42.73,77574.96,0.0,0.06,4e-05,9.27525]
[1776440729869,42.73,77577.77,0.0,0.0601,4e-05,9.28813]
[1776440732688,42.73,77580.09,0.0,0.06017,4e-05,9.29549]
[1776440732695,42.73,77580.09,0.0,0.06017,4e-05,9.29549]
[1776440732890,42.73,77583.62,0.0,0.0603,4e-05,9.31125]
[1776440733859,42.73,77583.62,0.0,0.0603,4e-05,9.31125]
[1776440733897,42.73,77595.04,0.0,0.06071,4e-05,9.36224]
[1776440734817,42.73,77595.04,0.0,0.06071,4e-05,9.36224]
[1776440734904,42.73,77604.68,0.0,0.06106,4e-05,9.40533]
[1776440736444,42.73,77606.16,0.0,0.06111,4e-05,9.41183]
[1776440736516,42.73,77606.16,0.0,0.06111,4e-05,9.41183]
[1776440736919,42.73,77607.57,0.0,0.06116,4e-05,9.41801]
[1776440737377,42.73,77607.57,0.0,0.06116,4e-05,9.41801]
[1776440737924,42.73,77612.82,0.0,0.06135,4e-05,9.44143]
[1776440743237,42.72,77620.36,0.0,0.06162,4e-05,9.4745]
[1776440748616,42.72,77635.89,0.0,0.06217,4e-05,9.543]
[1776440751015,42.72,77645.79,0.0,0.06252,4e-05,9.58623]
[1776440756206,42.71,77652.42,0.0,0.06275,4e-05,9.61422]
[1776440756245,42.71,77665.09,0.0,0.06322,4e-05,9.67195]
[1776440762093,42.71,77663.1,0.0,0.06312,4e-05,9.65971]
[1776440767811,42.7,77664.46,0.0,0.06315,4e-05,9.66378]
[1776440770715,42.7,77653.94,0.0,0.06275,4e-05,9.61397]
[1776440771401,42.7,77647.07,0.0,0.06249,4e-05,9.58235]
[1776440771848,42.7,77647.07,0.0,0.06249,4e-05,9.58235]
[1776440773187,42.7,77637.31,0.0,0.06212,4e-05,9.53739]
[1776440776049,42.7,77628.27,0.0,0.06179,4e-05,9.49594]
[1776440776076,42.7,77628.27,0.0,0.06179,4e-05,9.49594]
[1776440776971,42.7,77617.21,0.0,0.06138,4e-05,9.44557]
[1776440777032,42.7,77617.21,0.0,0.06138,4e-05,9.44557]
[1776440777203,42.7,77617.21,0.0,0.06138,4e-05,9.44557]
[1776440778829,42.7,77617.21,0.0,0.06138,4e-05,9.44557]
[1776440778839,42.7,77617.21,0.0,0.06138,4e-05,9.44557]
[1776440778905,42.7,77613.78,0.0,0.06125,4e-05,9.42969]
[1776440779621,42.7,77613.78,0.0,0.06125,4e-05,9.42969]
[1776440779718,42.7,77612.58,0.0,0.0612,4e-05,9.42408]
[1776440781756,42.7,77623.84,0.0,0.06161,4e-05,9.47427]
[1776440782064,42.7,77623.84,0.0,0.06161,4e-05,9.47427]
[1776440782233,42.7,77623.84,0.0,0.06161,4e-05,9.47427]
[1776440783015,42.7,77623.84,0.0,0.06161,4e-05,9.47427]
[1776440783727,42.7,77623.84,0.0,0.06161,4e-05,9.47427]
[1776440792304,42.69,77620.65,0.0,0.06145,4e-05,9.45395]
[1776440795610,42.69,77618.67,0.0,0.06137,4e-05,9.44453]
[1776440795617,42.69,77607.82,0.0,0.06098,4e-05,9.39548]
[1776440800360,42.69,77596.26,0.0,0.06055,4e-05,9.34301]
[1776440805578,42.69,77594.6,0.0,0.06049,4e-05,9.33522]
[1776440811438,42.69,77586.7,0.0,0.0602,4e-05,9.29945]
[1776440813659,42.69,77597.89,0.0,0.06061,4e-05,9.34938]
[1776440817889,42.69,77570.94,0.0,0.05964,4e-05,9.22889]
[1776440819874,42.69,77560.17,0.0,0.05925,4e-05,9.1813]
[1776440825906,42.69,77552.56,0.0,0.05899,4e-05,9.14837]
[1776440827700,42.69,77540.99,0.0,0.05859,4e-05,9.0979]
[1776440833593,42.69,77539.7,0.0,0.05856,4e-05,9.09405]
[1776440838976,42.7,77543.17,0.0,0.0587,4e-05,9.11129]
[1776440844670,42.7,77544.94,0.0,0.05877,4e-05,9.12044]
[1776440846684,42.7,77534.83,0.0,0.05842,4e-05,9.07646]
[1776440851344,42.7,77543.77,0.0,0.05874,4e-05,9.11711]
[1776440856759,42.7,77527.54,0.0,0.05817,3e-05,9.04446]
[1776440859775,42.71,77542.93,0.0,0.05872,4e-05,9.11333]
[1776440864822,42.71,77545.49,0.0,0.05882,4e-05,9.12584]
[1776440869865,42.71,77549.26,0.0,0.05896,4e-05,9.14364]
[1776440871871,42.71,77562.34,0.0,0.05943,4e-05,9.20199]
[1776440876895,42.71,77566.2,0.0,0.05957,4e-05,9.21966]
[1776440879042,42.71,77576.55,0.0,0.05994,4e-05,9.26586]
[1776440881583,42.71,77583.56,0.0,0.06019,4e-05,9.29715]
[1776440882421,42.71,77582.07,0.0,0.06014,4e-05,9.29047]
[1776440883010,42.71,77582.07,0.0,0.06014,4e-05,9.29047]
[1776440885959,42.71,77571.24,0.0,0.05975,4e-05,9.24219]
[1776440888711,42.71,77569.73,0.0,0.0597,4e-05,9.23566]
[1776440889084,42.71,77576.12,0.0,0.05993,4e-05,9.26419]
[1776440891534,42.71,77573.1,0.0,0.05982,4e-05,9.25085]
[1776440892004,42.71,77571.35,0.0,0.05976,4e-05,9.24314]
[1776440895763,42.71,77565.04,0.0,0.05954,4e-05,9.21547]
[1776440896029,42.71,77567.18,0.0,0.05962,4e-05,9.22511]
[1776440901066,42.72,77581.93,0.0,0.06015,4e-05,9.29148]
[1776440903079,42.72,77570.61,0.0,0.05974,4e-05,9.24111]
[1776440908115,42.72,77565.19,0.0,0.05956,4e-05,9.21769]
[1776440913368,42.72,77559.83,0.0,0.05935,4e-05,9.19145]
[1776440918503,42.72,77562.94,0.0,0.05947,4e-05,9.20596]
[1776440919443,42.72,77588.78,0.0,0.0604,4e-05,9.32128]
[1776440924636,42.72,77589.24,0.0,0.0604,4e-05,9.32187]
[1776440924721,42.72,77579.12,0.0,0.06003,4e-05,9.27603]
[1776440928261,42.71,77589.83,0.0,0.06041,4e-05,9.32293]
[1776440933263,42.71,77593.23,0.0,0.06052,4e-05,9.33633]
[1776440934441,42.71,77596.83,0.0,0.06065,4e-05,9.35245]
[1776440934522,42.71,77601.94,0.0,0.06083,4e-05,9.37497]
[1776440936582,42.71,77605.21,0.0,0.06094,4e-05,9.38881]
[1776440936682,42.71,77606.74,0.0,0.06099,4e-05,9.39523]
[1776440937559,42.71,77606.74,0.0,0.06099,4e-05,9.39523]
[1776440937584,42.71,77606.13,0.0,0.06097,4e-05,9.39241]
[1776440940692,42.71,77606.48,0.0,0.06098,4e-05,9.39384]
[1776440941007,42.71,77606.22,0.0,0.06097,4e-05,9.39259]
[1776440941419,42.71,77606.22,0.0,0.06097,4e-05,9.39259]
[1776440942118,42.71,77606.77,0.0,0.06099,4e-05,9.39498]
[1776440943598,42.71,77613.87,0.0,0.06125,4e-05,9.42681]
[1776440943684,42.71,77611.47,0.0,0.06116,4e-05,9.41588]
[1776440948403,42.71,77600.59,0.0,0.06076,4e-05,9.36672]
[1776440953472,42.71,77591.75,0.0,0.06044,4e-05,9.32708]
[1776440953497,42.71,77578.25,0.0,0.05996,4e-05,9.26685]
[1776440955457,42.71,77566.76,0.0,0.05955,4e-05,9.21592]
[1776440957470,42.71,77555.81,0.0,0.05916,4e-05,9.16781]
[1776440961704,42.71,77552.74,0.0,0.05906,4e-05,9.15506]
[1776440962134,42.71,77584.33,0.0,0.06019,4e-05,9.29569]
[1776440962837,42.71,77584.33,0.0,0.06019,4e-05,9.29569]
[1776440962970,42.71,77636.76,0.0,0.0621,4e-05,9.53137]
[1776440963456,42.71,77636.76,0.0,0.0621,4e-05,9.53137]
[1776440964190,42.71,77655.24,0.0,0.06278,4e-05,9.61524]
[1776440964467,42.71,77655.24,0.0,0.06278,4e-05,9.61524]
[1776440964560,42.71,77648.42,0.0,0.06253,4e-05,9.58431]
[1776440965640,42.71,77638.01,0.0,0.06214,4e-05,9.5371]
[1776440966491,42.71,77638.01,0.0,0.06214,4e-05,9.5371]
[1776440966713,42.71,77637.49,0.0,0.06212,4e-05,9.53475]
[1776440967571,42.71,77602.71,0.0,0.06085,4e-05,9.37737]
[1776440969186,42.71,77525.11,0.0,0.05809,3e-05,9.03358]
[1776440970069,42.71,77525.11,0.0,0.05809,3e-05,9.03358]
[1776440970116,42.71,77544.34,0.0,0.05877,4e-05,9.11868]
[1776440971923,42.71,77551.04,0.0,0.05899,4e-05,9.1456]
[1776440972009,42.71,77546.39,0.0,0.05883,4e-05,9.12495]
[1776440972922,42.71,77546.39,0.0,0.05883,4e-05,9.12495]
[1776440975156,42.71,77526.45,0.0,0.05813,3e-05,9.03711]
[1776440977650,42.71,77560.6,0.0,0.05933,4e-05,9.18809]
[1776440978896,42.71,77573.99,0.0,0.05981,4e-05,9.24774]
[1776440982659,42.71,77564.87,0.0,0.05949,4e-05,9.2077]
[1776440983196,42.71,77564.87,0.0,0.05949,4e-05,9.2077]
[1776440983284,42.71,77527.44,0.0,0.05817,3e-05,9.04247]
[1776440984702,42.71,77515.93,0.0,0.05777,3e-05,8.99223]
[1776440985514,42.71,77515.93,0.0,0.05777,3e-05,8.99223]
[1776440986069,42.71,77515.93,0.0,0.05777,3e-05,8.99223]
[1776440986255,42.71,77515.93,0.0,0.05777,3e-05,8.99223]
[1776440986270,42.72,77513.34,0.0,0.05769,3e-05,8.98188]
[1776440988474,42.72,77518.75,0.0,0.05787,3e-05,9.00563]
[1776440989272,42.72,77523.29,0.0,0.05803,3e-05,9.02574]
[1776440991749,42.72,77538.87,0.0,0.05858,4e-05,9.09433]
[1776440995421,42.72,77534.8,0.0,0.05844,4e-05,9.07627]
[1776440995777,42.72,77532.38,0.0,0.05835,4e-05,9.06562]
[1776440998992,42.72,77527.33,0.0,0.05818,3e-05,9.04348]
[1776440999138,42.72,77527.33,0.0,0.05818,3e-05,9.04348]
[1776440999196,42.72,77517.54,0.0,0.05783,3e-05,9.00061]
[1776440999936,42.72,77517.54,0.0,0.05783,3e-05,9.00061]
[1776441001029,42.72,77508.38,0.0,0.05752,3e-05,8.96068]
[1776441001056,42.72,77507.9,0.0,0.0575,3e-05,8.95871]
[1776441001671,42.72,77507.9,0.0,0.0575,3e-05,8.95871]
[1776441001806,42.72,77507.9,0.0,0.0575,3e-05,8.95871]
[1776441001898,42.72,77500.81,0.0,0.05726,3e-05,8.92817]
[1776441003844,42.72,77488.53,0.0,0.05684,3e-05,8.87533]
[1776441004525,42.72,77488.53,0.0,0.05684,3e-05,8.87533]
[1776441005223,42.72,77472.18,0.0,0.05631,3e-05,8.808]
[1776441006486,42.72,77471.14,0.0,0.05627,3e-05,8.80351]
[1776441006865,42.72,77459.25,0.0,0.05587,3e-05,8.75213]
[1776441008451,42.72,77459.27,0.0,0.05587,3e-05,8.7522]
[1776441008881,42.72,77459.63,0.0,0.05588,3e-05,8.75374]
[1776441009835,42.72,77459.63,0.0,0.05588,3e-05,8.75374]
[1776441010295,42.72,77465.03,0.0,0.05606,3e-05,8.77696]
[1776441011406,42.72,77465.03,0.0,0.05606,3e-05,8.7769]
[1776441011424,42.72,77465.03,0.0,0.05606,3e-05,8.7769]
[1776441011933,42.72,77465.03,0.0,0.05606,3e-05,8.7769]
[1776441012017,42.72,77467.04,0.0,0.05613,3e-05,8.78497]
[1776441012805,42.72,77467.04,0.0,0.05613,3e-05,8.78497]
[1776441012913,42.72,77467.04,0.0,0.05613,3e-05,8.78489]
[1776441014925,42.72,77481.99,0.0,0.05663,3e-05,8.84926]
[1776441015692,42.72,77481.99,0.0,0.05663,3e-05,8.84926]
[1776441015931,42.72,77486.46,0.0,0.05679,3e-05,8.86843]
[1776441016938,42.72,77497.46,0.0,0.05716,3e-05,8.91596]
[1776441018054,42.72,77497.46,0.0,0.05716,3e-05,8.91596]
[1776441018159,42.72,77507.45,0.0,0.05751,3e-05,8.95918]
[1776441019892,42.72,77502.99,0.0,0.05735,3e-05,8.93936]
[1776441024009,42.72,77514.29,0.0,0.05772,3e-05,8.98647]
[1776441029030,42.71,77515.07,0.0,0.05773,3e-05,8.9872]
[1776441029917,42.71,77515.07,0.0,0.05773,3e-05,8.9872]
[1776441030019,42.71,77515.07,0.0,0.05773,3e-05,8.9872]
[1776441030065,42.71,77506.34,0.0,0.05742,3e-05,8.94851]
[1776441031316,42.71,77494.96,0.0,0.05701,3e-05,8.89544]
[1776441036081,42.71,77492.07,0.0,0.05689,3e-05,8.88127]
[1776441036859,42.71,77501.23,0.0,0.05721,3e-05,8.92075]
[1776441037085,42.71,77501.23,0.0,0.05721,3e-05,8.92075]
[1776441038093,42.7,77522.21,0.0,0.05793,3e-05,9.01151]
[1776441039306,42.7,77534.47,0.0,0.05835,4e-05,9.06488]
[1776441044161,42.7,77544.55,0.0,0.05869,4e-05,9.10702]
[1776441045143,42.7,77554.55,0.0,0.05904,4e-05,9.15119]
[1776441050177,42.69,77554.27,0.0,0.059,4e-05,9.14607]
[1776441053203,42.69,77568.42,0.0,0.05949,4e-05,9.20676]
[1776441054210,42.69,77581.33,0.0,0.05994,4e-05,9.26342]
[1776441056236,42.68,77591.4,0.0,0.06029,4e-05,9.30663]
[1776441061273,42.67,77586.77,0.0,0.06008,4e-05,9.28131]
[1776441065124,42.67,77589.6,0.0,0.06016,4e-05,9.29121]
[1776441065131,42.67,77589.6,0.0,0.06016,4e-05,9.29121]
[1776441065300,42.67,77588.16,0.0,0.0601,4e-05,9.28385]
[1776441067058,42.67,77583.12,0.0,0.05991,4e-05,9.26045]
[1776441067319,42.66,77581.9,0.0,0.05986,4e-05,9.25413]
[1776441068345,42.66,77597.6,0.0,0.06042,4e-05,9.32336]
[1776441072403,42.64,77630.86,0.0,0.06152,4e-05,9.4599]
[1776441073074,42.64,77630.86,0.0,0.06152,4e-05,9.4599]
[1776441073357,42.64,77630.88,0.0,0.06152,4e-05,9.45935]
[1776441076410,42.63,77640.94,0.0,0.06187,4e-05,9.50257]
[1776441076875,42.63,77640.94,0.0,0.06187,4e-05,9.50257]
[1776441077401,42.63,77655.66,0.0,0.0624,4e-05,9.56855]
[1776441079615,42.63,77661.31,0.0,0.0626,4e-05,9.59245]
[1776441080422,42.63,77660.9,0.0,0.06257,4e-05,9.58966]
[1776441082547,42.62,77668.39,0.0,0.06284,4e-05,9.62193]
[1776441083444,42.62,77668.17,0.0,0.06282,4e-05,9.61996]
[1776441084663,42.62,77674.87,0.0,0.06306,4e-05,9.64958]
[1776441085487,42.62,77674.87,0.0,0.06306,4e-05,9.64958]
[1776441085462,42.62,77669.87,0.0,0.06287,4e-05,9.62574]
[1776441086465,42.62,77668.92,0.0,0.06282,4e-05,9.62043]
[1776441087007,42.62,77668.92,0.0,0.06282,4e-05,9.62043]
[1776441087472,42.61,77669.57,0.0,0.06284,4e-05,9.62242]
[1776441091998,42.61,77664.61,0.0,0.0626,4e-05,9.59279]
[1776441092083,42.61,77664.61,0.0,0.0626,4e-05,9.59279]
[1776441092411,42.61,77664.61,0.0,0.0626,4e-05,9.59279]
[1776441092513,42.61,77641.8,0.0,0.06175,4e-05,9.48826]
[1776441092969,42.61,77641.8,0.0,0.06175,4e-05,9.48826]
[1776441093519,42.6,77641.8,0.0,0.06175,4e-05,9.48738]
[1776441096491,42.6,77649.3,0.0,0.06201,4e-05,9.51978]
[1776441096534,42.6,77650.51,0.0,0.06205,4e-05,9.52444]
[1776441097259,42.6,77650.51,0.0,0.06205,4e-05,9.52444]
[1776441097271,42.6,77650.51,0.0,0.06205,4e-05,9.52444]
[1776441097358,42.6,77653.17,0.0,0.06214,4e-05,9.53568]
[1776441097574,42.6,77653.17,0.0,0.06214,4e-05,9.53568]
[1776441098460,42.6,77660.34,0.0,0.06239,4e-05,9.56741]
[1776441098771,42.6,77660.34,0.0,0.06239,4e-05,9.56741]
[1776441098900,42.6,77660.34,0.0,0.06239,4e-05,9.56741]
[1776441099530,42.59,77666.38,0.0,0.06261,4e-05,9.59401]
[1776441104591,42.58,77671.3,0.0,0.06275,4e-05,9.61088]
[1776441105686,42.58,77671.3,0.0,0.06275,4e-05,9.61088]
[1776441109977,42.58,77686.79,0.0,0.06329,4e-05,9.67692]
[1776441113447,42.57,77673.76,0.0,0.06277,4e-05,9.61424]
[1776441116680,42.56,77683.7,0.0,0.06311,4e-05,9.65573]
[1776441118293,42.56,77683.7,0.0,0.06311,4e-05,9.65573]
[1776441118867,42.56,77682.25,0.0,0.06305,4e-05,9.64808]
[1776441119893,42.56,77679.19,0.0,0.06293,4e-05,9.63309]
[1776441121103,42.56,77665.96,0.0,0.06242,4e-05,9.57081]
[1776441121942,42.56,77665.96,0.0,0.06242,4e-05,9.57081]
[1776441121982,42.55,77666.29,0.0,0.06242,4e-05,9.57144]
[1776441125936,42.55,77668.57,0.0,0.06248,4e-05,9.57921]
[1776441126975,42.55,77669.29,0.0,0.0625,4e-05,9.58161]
[1776441127554,42.55,77669.29,0.0,0.0625,4e-05,9.58161]
[1776441127559,42.55,77669.29,0.0,0.0625,4e-05,9.58161]
[1776441128206,42.54,77683.81,0.0,0.06303,4e-05,9.64613]
[1776441130035,42.54,77683.81,0.0,0.06302,4e-05,9.64515]
[1776441130335,42.54,77683.81,0.0,0.06302,4e-05,9.64515]
[1776441130413,42.54,77686.75,0.0,0.06312,4e-05,9.65759]
[1776441135814,42.53,77692.15,0.0,0.06328,4e-05,9.67642]
[1776441138577,42.53,77692.3,0.0,0.06327,4e-05,9.67611]
[1776441139031,42.53,77692.21,0.0,0.06326,4e-05,9.67471]
[1776441141012,42.52,77689.61,0.0,0.06315,4e-05,9.66085]
[1776441142194,42.52,77694.76,0.0,0.06333,4e-05,9.68348]
[1776441142231,42.52,77691.26,0.0,0.06319,4e-05,9.66644]
[1776441144224,42.52,77686.71,0.0,0.06301,4e-05,9.64464]
[1776441145409,42.52,77683.46,0.0,0.06289,4e-05,9.62884]
[1776441145507,42.51,77678.17,0.0,0.06268,4e-05,9.60375]
[1776441146690,42.51,77677.34,0.0,0.06264,4e-05,9.59909]
[1776441146896,42.51,77672.24,0.0,0.06245,4e-05,9.57498]
[1776441148166,42.51,77658.54,0.0,0.06193,4e-05,9.51187]
[1776441148817,42.51,77658.54,0.0,0.06193,4e-05,9.51187]
[1776441149481,42.51,77654.22,0.0,0.06177,4e-05,9.49151]
[1776441154960,42.5,77666.26,0.0,0.06216,4e-05,9.53872]
[1776441156964,42.5,77654.48,0.0,0.06171,4e-05,9.48376]
[1776441158615,42.5,77651.53,0.0,0.0616,4e-05,9.46971]
[1776441159307,42.49,77650.27,0.0,0.06154,4e-05,9.46332]
[1776441161284,42.49,77650.27,0.0,0.06154,4e-05,9.46265]
[1776441161361,42.49,77649.59,0.0,0.06151,4e-05,9.4589]
[1776441162896,42.49,77649.69,0.0,0.06151,4e-05,9.45869]
[1776441163400,42.49,77657.86,0.0,0.0618,4e-05,9.495]
[1776441163667,42.49,77657.86,0.0,0.0618,4e-05,9.495]
[1776441164011,42.49,77657.86,0.0,0.06179,4e-05,9.49428]
[1776441167229,42.49,77666.41,0.0,0.0621,4e-05,9.53164]
[1776441167234,42.48,77658.28,0.0,0.06179,4e-05,9.49393]
[1776441168134,42.48,77658.28,0.0,0.06179,4e-05,9.49393]
[1776441168234,42.48,77652.82,0.0,0.06158,4e-05,9.46843]
[1776441168853,42.48,77652.82,0.0,0.06158,4e-05,9.46843]
[1776441169046,42.48,77652.77,0.0,0.06158,4e-05,9.46752]
[1776441173471,42.48,77638.84,0.0,0.06105,4e-05,9.40197]
[1776441179120,42.47,77633.6,0.0,0.0608,4e-05,9.37222]
[1776441184151,42.46,77643.26,0.0,0.06112,4e-05,9.41122]
[1776441188181,42.45,77653.95,0.0,0.06149,4e-05,9.45708]
[1776441189401,42.45,77643.35,0.0,0.06109,4e-05,9.40848]
[1776441194621,42.45,77647.6,0.0,0.06123,4e-05,9.42532]
[1776441200435,42.44,77654.92,0.0,0.06147,4e-05,9.45456]
[1776441200507,42.44,77655.28,0.0,0.06147,4e-05,9.45554]
[1776441203595,42.43,77681.42,0.0,0.06242,4e-05,9.57247]
[1776441205348,42.43,77693.02,0.0,0.06284,4e-05,9.62393]
[1776441209072,42.43,77697.31,0.0,0.06298,4e-05,9.64082]
[1776441209333,42.43,77699.63,0.0,0.06306,4e-05,9.65052]
[1776441212349,42.42,77721.56,0.0,0.06384,4e-05,9.74535]
[1776441213594,42.42,77734.56,0.0,0.06432,4e-05,9.80435]
[1776441218417,42.41,77740.53,0.0,0.06452,4e-05,9.82872]
[1776441219575,42.41,77743.71,0.0,0.06464,4e-05,9.84274]
[1776441219612,42.41,77748.95,0.0,0.06483,4e-05,9.86633]
[1776441223428,42.4,77764.29,0.0,0.0654,4e-05,9.93505]
[1776441224538,42.4,77786.76,0.0,0.06626,4e-05,10.03976]
[1776441225609,42.4,77786.76,0.0,0.06626,4e-05,10.03976]
[1776441225862,42.4,77786.76,0.0,0.06626,4e-05,10.03915]
[1776441226450,42.4,77785.81,0.0,0.06622,4e-05,10.03405]
[1776441227797,42.4,77787.93,0.0,0.06629,4e-05,10.04338]
[1776441228697,42.4,77784.73,0.0,0.06616,4e-05,10.02772]
[1776441228750,42.4,77784.73,0.0,0.06616,4e-05,10.02772]
[1776441229469,42.4,77784.11,0.0,0.06613,4e-05,10.0242]
[1776441230082,42.4,77784.11,0.0,0.06613,4e-05,10.0242]
[1776441230289,42.4,77784.11,0.0,0.06613,4e-05,10.0242]
[1776441231991,42.4,77790.02,0.0,0.06635,4e-05,10.05072]
[1776441232499,42.4,77790.15,0.0,0.06636,4e-05,10.05133]
[1776441234514,42.39,77811.98,0.0,0.0672,4e-05,10.15287]
[1776441239554,42.38,77804.88,0.0,0.06688,4e-05,10.11474]
[1776441241877,42.38,77802.82,0.0,0.06679,4e-05,10.10358]
[1776441241891,42.38,77802.82,0.0,0.06679,4e-05,10.10358]
[1776441248774,42.37,77806.02,0.0,0.06687,4e-05,10.1135]
[1776441250697,42.37,77823.99,0.0,0.06757,4e-05,10.19697]
[1776441253714,42.37,77836.88,0.0,0.06806,4e-05,10.25563]
[1776441259691,42.36,77830.99,0.0,0.06778,4e-05,10.22224]
[1776441262713,42.35,77815.86,0.0,0.06716,4e-05,10.14808]
[1776441267748,42.34,77807.69,0.0,0.06681,4e-05,10.10604]
[1776441272946,42.34,77803.64,0.0,0.06661,4e-05,10.0811]
[1776441274220,42.34,77827.61,0.0,0.06754,4e-05,10.19308]
[1776441279831,42.33,77834.35,0.0,0.06776,4e-05,10.22026]
[1776441284866,42.32,77831.75,0.0,0.06763,4e-05,10.20391]
[1776441289902,42.31,77837.35,0.0,0.06781,4e-05,10.22653]
[1776441294361,42.31,77849.01,0.0,0.06825,4e-05,10.27864]
[1776441299982,42.3,77844.86,0.0,0.06804,4e-05,10.25362]
[1776441305019,42.29,77846.97,0.0,0.06809,4e-05,10.25952]
[1776441310054,42.28,77849.22,0.0,0.06814,4e-05,10.26592]
[1776441315088,42.28,77846.87,0.0,0.06801,4e-05,10.25035]
[1776441319185,42.27,77833.57,0.0,0.06745,4e-05,10.1837]
[1776441323146,42.26,77816.85,0.0,0.06676,4e-05,10.10145]
[1776441324762,42.26,77836.14,0.0,0.06751,4e-05,10.19071]
[1776441325395,42.26,77850.47,0.0,0.06808,4e-05,10.25888]
[1776441328604,42.25,77840.32,0.0,0.06764,4e-05,10.20726]
[1776441334644,42.25,77841.99,0.0,0.06765,4e-05,10.20747]
[1776441340267,42.24,77834.5,0.0,0.06732,4e-05,10.16824]
[1776441345300,42.23,77835.27,0.0,0.06732,4e-05,10.16838]
[1776441350341,42.23,77837.8,0.0,0.0674,4e-05,10.1769]
[1776441355370,42.22,77844.3,0.0,0.06762,4e-05,10.20415]
[1776441356901,42.22,77839.84,0.0,0.06744,4e-05,10.18222]
[1776441358392,42.22,77823.4,0.0,0.06678,4e-05,10.10288]
[1776441361907,42.21,77817.64,0.0,0.06654,4e-05,10.07406]
[1776441363261,42.21,77817.45,0.0,0.06653,4e-05,10.07265]
[1776441364227,42.21,77817.25,0.0,0.06651,4e-05,10.07067]
[1776441364860,42.21,77807.04,0.0,0.06611,4e-05,10.02201]
[1776441365957,42.21,77806.73,0.0,0.06609,4e-05,10.02055]
[1776441366047,42.21,77806.73,0.0,0.06609,4e-05,10.02055]
[1776441367600,42.21,77803.3,0.0,0.06595,4e-05,10.00355]
[1776441367810,42.21,77804.62,0.0,0.06599,4e-05,10.0081]
[1776441367929,42.21,77804.62,0.0,0.06599,4e-05,10.0081]
[1776441368461,42.21,77804.62,0.0,0.06599,4e-05,10.0081]
[1776441370048,42.2,77813.51,0.0,0.06633,4e-05,10.04915]
[1776441370475,42.2,77815.9,0.0,0.06642,4e-05,10.05952]
[1776441375512,42.2,77812.87,0.0,0.06627,4e-05,10.0419]
[1776441379538,42.19,77826.05,0.0,0.06677,4e-05,10.10213]
[1776441381557,42.19,77836.07,0.0,0.06715,4e-05,10.14784]
[1776441383571,42.19,77822.74,0.0,0.06661,4e-05,10.08356]
[1776441384817,42.19,77822.74,0.0,0.06661,4e-05,10.08356]
[1776441386246,42.19,77816.52,0.0,0.06636,4e-05,10.05322]
[1776441386592,42.18,77814.66,0.0,0.06629,4e-05,10.04399]
[1776441391626,42.18,77812.33,0.0,0.06616,4e-05,10.02756]
[1776441392317,42.18,77812.33,0.0,0.06616,4e-05,10.02756]
[1776441392632,42.18,77821.39,0.0,0.06651,4e-05,10.06981]
[1776441396660,42.18,77832.12,0.0,0.06691,4e-05,10.11837]
[1776441398737,42.17,77847.45,0.0,0.06751,4e-05,10.19059]
[1776441400489,42.17,77847.45,0.0,0.0675,4e-05,10.19]
[1776441400688,42.17,77855.32,0.0,0.06781,4e-05,10.2262]
[1776441401771,42.17,77855.32,0.0,0.06781,4e-05,10.2262]
[1776441401875,42.17,77854.98,0.0,0.06779,4e-05,10.22384]
[1776441407738,42.16,77859.05,0.0,0.06792,4e-05,10.23956]
[1776441412697,42.16,77857.44,0.0,0.06783,4e-05,10.2288]
[1776441412779,42.15,77858.07,0.0,0.06784,4e-05,10.23025]
[1776441417823,42.15,77848.27,0.0,0.06742,4e-05,10.18053]
[1776441422847,42.14,77840.68,0.0,0.06708,4e-05,10.13913]
[1776441427880,42.13,77842.18,0.0,0.06709,4e-05,10.14093]
[1776441432919,42.12,77848.85,0.0,0.06731,4e-05,10.16733]
[1776441437950,42.11,77845.39,0.0,0.06713,4e-05,10.14555]
[1776441442987,42.1,77851.39,0.0,0.06732,4e-05,10.16875]
[1776441448030,42.09,77865.15,0.0,0.06782,4e-05,10.22891]
[1776441448573,42.09,77865.15,0.0,0.06782,4e-05,10.22891]
[1776441449033,42.09,77896.08,0.0,0.06905,4e-05,10.37647]
[1776441449812,42.09,77896.08,0.0,0.06905,4e-05,10.37647]
[1776441450135,42.09,77893.42,0.0,0.06894,4e-05,10.36268]
[1776441450761,42.09,77893.42,0.0,0.06894,4e-05,10.36268]
[1776441452162,42.08,77890.86,0.0,0.0688,4e-05,10.34522]
[1776441453065,42.08,77889.42,0.0,0.06873,4e-05,10.33735]
[1776441454069,42.08,77876.91,0.0,0.06822,4e-05,10.27639]
[1776441455082,42.08,77867.23,0.0,0.06783,4e-05,10.22922]
[1776441459965,42.07,77860.4,0.0,0.06753,4e-05,10.19367]
[1776441463618,42.07,77860.95,0.0,0.06753,4e-05,10.19344]
[1776441464140,42.07,77853.33,0.0,0.06722,4e-05,10.15644]
[1776441468929,42.06,77855.95,0.0,0.06729,4e-05,10.16511]
[1776441468953,42.06,77855.85,0.0,0.06728,4e-05,10.16358]
[1776441469968,42.06,77855.85,0.0,0.06728,4e-05,10.16358]
[1776441470068,42.06,77853.94,0.0,0.06719,4e-05,10.15343]
[1776441475650,42.05,77849.46,0.0,0.06697,4e-05,10.12728]
[1776441481819,42.04,77846.79,0.0,0.06685,4e-05,10.11227]
[1776441484612,42.04,77844.36,0.0,0.06673,4e-05,10.0985]
[1776441485932,42.04,77843.99,0.0,0.06671,4e-05,10.0962]
[1776441486033,42.04,77844.19,0.0,0.06672,4e-05,10.0966]
[1776441489930,42.04,77831.66,0.0,0.06621,4e-05,10.0351]
[1776441496031,42.03,77825.34,0.0,0.06594,4e-05,10.00266]
[1776441496075,42.03,77813.92,0.0,0.06548,4e-05,9.9472]
[1776441498965,42.02,77797.32,0.0,0.06482,4e-05,9.86712]
[1776441499280,42.02,77797.32,0.0,0.06482,4e-05,9.86712]
[1776441499778,42.02,77802.91,0.0,0.06503,4e-05,9.89274]
[1776441500604,42.02,77816.38,0.0,0.06555,4e-05,9.95546]
[1776441505726,42.02,77816.26,0.0,0.06552,4e-05,9.95188]
[1776441506066,42.02,77816.26,0.0,0.06552,4e-05,9.95188]
[1776441510771,42.01,77804.7,0.0,0.06504,4e-05,9.89393]
[1776441511101,42.01,77804.7,0.0,0.06504,4e-05,9.89393]
[1776441511199,42.01,77803.55,0.0,0.06497,4e-05,9.88472]
[1776441516511,42.0,77796.97,0.0,0.06468,4e-05,9.85007]
[1776441521544,42.0,77793.2,0.0,0.06451,4e-05,9.82955]
[1776441526702,41.99,77794.63,0.0,0.06455,4e-05,9.83393]
[1776441528599,41.99,77794.81,0.0,0.06455,4e-05,9.83362]
[1776441528778,41.99,77794.81,0.0,0.06455,4e-05,9.83362]
[1776441530619,41.99,77807.43,0.0,0.06502,4e-05,9.89099]
[1776441535205,41.98,77808.5,0.0,0.06505,4e-05,9.89443]
[1776441536921,41.98,77799.07,0.0,0.06468,4e-05,9.84965]
[1776441536958,41.98,77799.07,0.0,0.06467,4e-05,9.84947]
[1776441541685,41.98,77789.11,0.0,0.06427,4e-05,9.80082]
[1776441546724,41.97,77781.16,0.0,0.06395,4e-05,9.76118]
[1776441551754,41.97,77776.5,0.0,0.06375,4e-05,9.73719]
[1776441557798,41.97,77777.57,0.0,0.06377,4e-05,9.73941]
[1776441562840,41.96,77791.89,0.0,0.0643,4e-05,9.80389]
[1776441567869,41.96,77790.36,0.0,0.06421,4e-05,9.7939]
[1776441572910,41.95,77782.2,0.0,0.06386,4e-05,9.7498]
[1776441577942,41.95,77781.52,0.0,0.06381,4e-05,9.74395]
[1776441582976,41.94,77779.46,0.0,0.06371,4e-05,9.7316]
[1776441588017,41.94,77779.49,0.0,0.06369,4e-05,9.72904]
[1776441593047,41.93,77777.7,0.0,0.0636,4e-05,9.71797]
[1776441597134,41.93,77777.4,0.0,0.06357,4e-05,9.71494]
[1776441597839,41.93,77781.21,0.0,0.06371,4e-05,9.73216]
[1776441598417,41.93,77781.21,0.0,0.06371,4e-05,9.73161]
[1776441599357,41.93,77786.46,0.0,0.0639,4e-05,9.75555]
[1776441599370,41.93,77786.46,0.0,0.0639,4e-05,9.75555]
[1776441605147,41.92,77783.6,0.0,0.06377,4e-05,9.73928]
[1776441605412,41.92,77783.6,0.0,0.06377,4e-05,9.73928]
[1776441606159,41.92,77779.12,0.0,0.06359,4e-05,9.71731]
[1776441611189,41.91,77774.48,0.0,0.06339,4e-05,9.69313]
[1776441611908,41.91,77774.48,0.0,0.06339,4e-05,9.69313]
[1776441612196,41.91,77774.16,0.0,0.06338,4e-05,9.6912]
[1776441617231,41.91,77777.96,0.0,0.0635,4e-05,9.70669]
[1776441618568,41.91,77775.53,0.0,0.0634,4e-05,9.69492]
[1776441619246,41.91,77775.0,0.0,0.06338,4e-05,9.69202]
[1776441621260,41.91,77787.01,0.0,0.06383,4e-05,9.74714]
[1776441625705,41.9,77783.75,0.0,0.06369,4e-05,9.72996]
[1776441625804,41.9,77783.75,0.0,0.06369,4e-05,9.72996]
[1776441626477,41.9,77781.48,0.0,0.0636,4e-05,9.71892]
[1776441627249,41.9,77781.48,0.0,0.0636,4e-05,9.71892]
[1776441627301,41.9,77770.15,0.0,0.06317,4e-05,9.66574]
[1776441627451,41.9,77770.15,0.0,0.06317,4e-05,9.66574]
[1776441628309,41.9,77767.1,0.0,0.06304,4e-05,9.65089]
[1776441630322,41.9,77748.02,0.0,0.06232,4e-05,9.56214]
[1776441634122,41.9,77762.84,0.0,0.06285,4e-05,9.62669]
[1776441635357,41.9,77752.16,0.0,0.06245,4e-05,9.57695]
[1776441640416,41.9,77744.44,0.0,0.06215,4e-05,9.54062]
[1776441645590,41.89,77742.38,0.0,0.06207,4e-05,9.53051]
[1776441648248,41.89,77723.97,0.0,0.06138,4e-05,9.44541]
[1776441651469,41.89,77734.81,0.0,0.06178,4e-05,9.49504]
[1776441655500,41.89,77747.88,0.0,0.06227,4e-05,9.55474]
[1776441660535,41.89,77740.0,0.0,0.06197,4e-05,9.51795]
[1776441662548,41.89,77751.03,0.0,0.06238,4e-05,9.56883]
[1776441667583,41.89,77757.26,0.0,0.06261,4e-05,9.597]
[1776441672621,41.89,77765.96,0.0,0.06293,4e-05,9.63635]
[1776441673826,41.89,77776.37,0.0,0.06332,4e-05,9.68449]
[1776441676646,41.89,77786.9,0.0,0.06372,4e-05,9.73264]
[1776441679854,41.88,77777.19,0.0,0.06334,4e-05,9.6862]
[1776441685222,41.88,77777.78,0.0,0.06335,4e-05,9.68726]
[1776441688895,41.88,77786.88,0.0,0.06368,4e-05,9.72847]
[1776441692393,41.88,77796.88,0.0,0.06405,4e-05,9.77387]
[1776441700092,41.87,77809.6,0.0,0.06449,4e-05,9.82602]
[1776441701668,41.87,77812.23,0.0,0.06458,4e-05,9.83723]
[1776441701824,41.87,77823.75,0.0,0.06502,4e-05,9.89085]
[1776441702543,41.87,77823.75,0.0,0.06502,4e-05,9.89085]
[1776441704354,41.86,77800.39,0.0,0.0641,4e-05,9.77926]
[1776441707672,41.86,77800.86,0.0,0.06411,4e-05,9.78046]
[1776441708034,41.86,77800.86,0.0,0.06411,4e-05,9.78046]
[1776441708084,41.86,77805.26,0.0,0.06427,4e-05,9.80008]
[1776441709175,41.86,77816.49,0.0,0.0647,4e-05,9.8523]
[1776441714424,41.85,77812.96,0.0,0.06454,4e-05,9.83276]
[1776441719948,41.85,77811.97,0.0,0.06448,4e-05,9.82522]
[1776441721231,41.85,77811.97,0.0,0.06448,4e-05,9.82522]
[1776441721465,41.85,77830.92,0.0,0.0652,4e-05,9.91332]
[1776441721962,41.85,77830.92,0.0,0.0652,4e-05,9.91332]
[1776441722969,41.84,77841.65,0.0,0.06562,4e-05,9.96378]
[1776441726011,41.84,77843.19,0.0,0.06568,4e-05,9.97038]
[1776441726110,41.84,77841.79,0.0,0.06562,4e-05,9.96306]
[1776441729181,41.84,77844.14,0.0,0.0657,4e-05,9.97353]
[1776441729286,41.84,77844.14,0.0,0.0657,4e-05,9.97353]
[1776441729461,41.84,77844.26,0.0,0.0657,4e-05,9.97377]
[1776441730137,41.84,77844.26,0.0,0.0657,4e-05,9.97377]
[1776441730440,41.84,77844.26,0.0,0.0657,4e-05,9.97377]
[1776441731029,41.84,77835.84,0.0,0.06537,4e-05,9.93359]
[1776441731849,41.84,77835.84,0.0,0.06537,4e-05,9.93359]
[1776441731922,41.84,77835.84,0.0,0.06537,4e-05,9.93359]
[1776441731935,41.84,77835.84,0.0,0.06537,4e-05,9.93359]
[1776441732035,41.84,77833.24,0.0,0.06527,4e-05,9.92104]
[1776441734087,41.84,77831.42,0.0,0.06519,4e-05,9.91197]
[1776441734111,41.84,77840.09,0.0,0.06553,4e-05,9.95273]
[1776441739115,41.84,77853.6,0.0,0.06605,4e-05,10.01532]
[1776441744119,41.83,77860.3,0.0,0.06629,4e-05,10.04526]
[1776441748148,41.83,77873.93,0.0,0.06682,4e-05,10.10858]
[1776441752175,41.83,77888.43,0.0,0.06736,4e-05,10.17263]
[1776441757212,41.82,77886.09,0.0,0.06724,4e-05,10.15848]
[1776441762259,41.81,77876.74,0.0,0.06684,4e-05,10.11082]
[1776441767279,41.81,77881.95,0.0,0.06703,4e-05,10.13301]
[1776441772292,41.81,77883.31,0.0,0.06706,4e-05,10.13718]
[1776441778358,41.8,77883.99,0.0,0.06705,4e-05,10.13614]
[1776441783394,41.79,77880.99,0.0,0.06691,4e-05,10.11879]
[1776441788429,41.79,77890.06,0.0,0.06724,4e-05,10.15928]
[1776441793477,41.78,77891.42,0.0,0.06727,4e-05,10.16252]
[1776441795493,41.78,77906.15,0.0,0.06786,4e-05,10.23327]
[1776441797494,41.78,77917.48,0.0,0.06829,4e-05,10.28486]
[1776441802528,41.77,77914.61,0.0,0.06814,4e-05,10.26682]
[1776441807563,41.76,77919.13,0.0,0.06829,4e-05,10.28457]
[1776441812598,41.75,77919.35,0.0,0.06824,4e-05,10.27836]
[1776441816627,41.74,77936.54,0.0,0.06888,4e-05,10.35441]
[1776441821661,41.72,77942.84,0.0,0.06904,4e-05,10.37439]
[1776441827276,41.72,77936.44,0.0,0.06877,4e-05,10.34167]
[1776441833546,41.7,77931.93,0.0,0.06848,4e-05,10.30803]
[1776441838781,41.69,77933.39,0.0,0.06849,4e-05,10.30954]
[1776441843815,41.68,77931.54,0.0,0.06838,4e-05,10.29673]
[1776441845377,41.68,77913.81,0.0,0.06766,4e-05,10.20974]
[1776441850864,41.67,77905.73,0.0,0.06731,4e-05,10.16804]
[1776441855447,41.67,77931.51,0.0,0.06832,4e-05,10.28937]
[1776441860936,41.66,77935.84,0.0,0.06846,4e-05,10.30653]
[1776441865971,41.66,77941.05,0.0,0.06866,4e-05,10.32959]
[1776441871006,41.65,77938.16,0.0,0.06848,4e-05,10.30824]
[1776441876039,41.64,77936.04,0.0,0.06837,4e-05,10.29404]
[1776441880148,41.64,77925.49,0.0,0.06791,4e-05,10.24003]
[1776441885374,41.63,77927.35,0.0,0.06796,4e-05,10.2463]
[1776441891224,41.63,77924.79,0.0,0.06782,4e-05,10.22934]
[1776441896258,41.62,77923.83,0.0,0.06776,4e-05,10.2215]
[1776441900446,41.62,77924.07,0.0,0.06775,4e-05,10.22075]
[1776441900453,41.62,77924.07,0.0,0.06775,4e-05,10.22075]
[1776441900497,41.62,77924.07,0.0,0.06775,4e-05,10.22075]
[1776441900530,41.62,77912.39,0.0,0.06727,4e-05,10.16382]
[1776441901074,41.62,77912.39,0.0,0.06727,4e-05,10.16382]
[1776441901298,41.61,77912.3,0.0,0.06726,4e-05,10.16276]
[1776441906338,41.61,77923.2,0.0,0.06768,4e-05,10.21265]
[1776441911372,41.6,77921.7,0.0,0.06759,4e-05,10.20243]
[1776441911898,41.6,77921.7,0.0,0.06759,4e-05,10.20243]
[1776441912381,41.6,77920.2,0.0,0.06753,4e-05,10.19459]
[1776441912820,41.6,77920.2,0.0,0.06753,4e-05,10.19459]
[1776441913393,41.6,77918.31,0.0,0.06745,4e-05,10.18489]
[1776441918461,41.6,77920.14,0.0,0.0675,4e-05,10.19135]
[1776441925475,41.59,77918.15,0.0,0.06738,4e-05,10.17649]
[1776441930508,41.58,77917.07,0.0,0.06731,4e-05,10.16836]
[1776441935543,41.58,77915.77,0.0,0.06721,4e-05,10.15599]
[1776441937557,41.58,77930.54,0.0,0.06779,4e-05,10.22596]
[1776441939717,41.57,77955.93,0.0,0.06882,4e-05,10.34802]
[1776441939892,41.57,77955.93,0.0,0.06882,4e-05,10.34802]
[1776441940540,41.57,77955.93,0.0,0.06882,4e-05,10.34802]
[1776441940583,41.57,77955.93,0.0,0.06882,4e-05,10.34802]
[1776441941587,41.57,77968.48,0.0,0.06933,4e-05,10.4091]
[1776441946625,41.57,77970.8,0.0,0.06942,4e-05,10.41988]
[1776441951657,41.57,77970.89,0.0,0.06941,4e-05,10.41895]
[1776441953031,41.57,77967.68,0.0,0.06928,4e-05,10.40321]
[1776441953671,41.57,77967.07,0.0,0.06925,4e-05,10.39976]
[1776441953808,41.57,77967.07,0.0,0.06925,4e-05,10.39976]
[1776441954780,41.57,77967.07,0.0,0.06925,4e-05,10.39976]
[1776441954679,41.56,77967.24,0.0,0.06922,4e-05,10.39589]
[1776441955142,41.56,77967.24,0.0,0.06922,4e-05,10.39589]
[1776441955337,41.56,77967.24,0.0,0.06922,4e-05,10.39589]
[1776441955687,41.56,77966.16,0.0,0.06917,4e-05,10.39062]
[1776441956695,41.55,77937.81,0.0,0.06798,4e-05,10.24814]
[1776441957699,41.55,77926.5,0.0,0.06752,4e-05,10.19331]
[1776441958420,41.55,77926.5,0.0,0.06752,4e-05,10.19331]
[1776441961924,41.55,77928.28,0.0,0.06759,4e-05,10.20147]
[1776441962733,41.55,77938.78,0.0,0.06801,4e-05,10.25205]
[1776441967770,41.55,77929.53,0.0,0.06763,4e-05,10.20659]
[1776441972805,41.55,77924.83,0.0,0.06744,4e-05,10.18348]
[1776441976836,41.55,77914.31,0.0,0.06701,4e-05,10.13171]
[1776441981873,41.54,77906.57,0.0,0.06668,4e-05,10.09261]
[1776441986284,41.54,77901.46,0.0,0.06646,4e-05,10.06666]
[1776441986903,41.54,77888.87,0.0,0.06596,4e-05,10.00617]
[1776441987715,41.54,77888.87,0.0,0.06596,4e-05,10.00617]
[1776441987909,41.54,77887.58,0.0,0.06591,4e-05,9.99979]
[1776441992944,41.54,77897.6,0.0,0.06626,4e-05,10.0415]
[1776441994391,41.54,77909.24,0.0,0.06672,4e-05,10.09702]
[1776441998646,41.53,77951.03,0.0,0.06839,4e-05,10.29737]
[1776441999094,41.53,77969.42,0.0,0.06914,4e-05,10.3869]
[1776442000528,41.53,77969.42,0.0,0.06914,4e-05,10.3869]
[1776442000610,41.53,77969.42,0.0,0.06914,4e-05,10.3869]
[1776442000620,41.53,77968.37,0.0,0.06909,4e-05,10.38028]
[1776442001000,41.53,77968.37,0.0,0.06909,4e-05,10.37988]
[1776442003482,41.53,77963.51,0.0,0.06888,4e-05,10.3555]
[1776442003559,41.53,77963.51,0.0,0.06888,4e-05,10.3555]
[1776442003578,41.53,77962.91,0.0,0.06886,4e-05,10.35257]
[1776442004416,41.53,77962.91,0.0,0.06886,4e-05,10.35257]
[1776442004452,41.53,77962.91,0.0,0.06886,4e-05,10.35257]
[1776442004505,41.53,77962.91,0.0,0.06886,4e-05,10.35257]
[1776442004605,41.53,77962.87,0.0,0.06885,4e-05,10.35207]
[1776442008711,41.53,77953.28,0.0,0.06845,4e-05,10.30431]
[1776442008800,41.52,77952.35,0.0,0.06841,4e-05,10.29954]
[1776442012679,41.52,77957.77,0.0,0.06863,4e-05,10.32536]
[1776442012726,41.52,77964.42,0.0,0.0689,4e-05,10.35747]
[1776442015433,41.52,77960.79,0.0,0.06874,4e-05,10.33913]
[1776442015552,41.52,77960.79,0.0,0.06874,4e-05,10.33913]
[1776442016067,41.52,77961.18,0.0,0.06876,4e-05,10.3407]
[1776442016167,41.52,77967.4,0.0,0.06901,4e-05,10.37068]
[1776442018369,41.52,77967.4,0.0,0.069,4e-05,10.37034]
[1776442018757,41.52,77967.4,0.0,0.069,4e-05,10.37034]
[1776442018823,41.52,77974.59,0.0,0.06929,4e-05,10.40463]
[1776442020568,41.52,77974.59,0.0,0.06929,4e-05,10.40463]
[1776442020669,41.52,77974.21,0.0,0.06927,4e-05,10.40234]
[1776442021336,41.52,77974.21,0.0,0.06927,4e-05,10.40234]
[1776442021438,41.52,77974.24,0.0,0.06927,4e-05,10.40205]
[1776442023480,41.52,77974.24,0.0,0.06927,4e-05,10.40162]
[1776442023941,41.52,77973.79,0.0,0.06924,4e-05,10.39854]
[1776442024930,41.51,77996.98,0.0,0.07019,4e-05,10.5117]
[1776442025261,41.51,77996.98,0.0,0.07019,4e-05,10.5117]
[1776442025266,41.51,78008.18,0.0,0.07066,4e-05,10.56681]
[1776442026661,41.51,78008.18,0.0,0.07066,4e-05,10.56681]
[1776442026762,41.51,78007.71,0.0,0.07064,4e-05,10.564]
[1776442029818,41.51,77994.26,0.0,0.07007,4e-05,10.49706]
[1776442030784,41.51,77994.26,0.0,0.07007,4e-05,10.49706]
[1776442031928,41.51,77993.73,0.0,0.07005,4e-05,10.49427]
[1776442032354,41.51,77993.73,0.0,0.07005,4e-05,10.49427]
[1776442032365,41.51,77993.73,0.0,0.07005,4e-05,10.49427]
[1776442032456,41.51,77992.26,0.0,0.06998,4e-05,10.48687]
[1776442034405,41.51,78002.98,0.0,0.07043,4e-05,10.5392]
[1776442040287,41.49,78010.86,0.0,0.07067,4e-05,10.5686]
[1776442041560,41.49,78010.86,0.0,0.07067,4e-05,10.5686]
[1776442041603,41.49,78012.2,0.0,0.0707,4e-05,10.5724]
[1776442043426,41.48,78012.2,0.0,0.07068,4e-05,10.56975]
[1776442043440,41.48,78000.95,0.0,0.07021,4e-05,10.51408]
[1776442044427,41.48,78000.95,0.0,0.07021,4e-05,10.51408]
[1776442044643,41.48,78000.95,0.0,0.07021,4e-05,10.51408]
[1776442045361,41.48,78001.24,0.0,0.07022,4e-05,10.51533]
[1776442045428,41.48,78001.96,0.0,0.07025,4e-05,10.51869]
[1776442046250,41.48,78001.96,0.0,0.07025,4e-05,10.51869]
[1776442046819,41.48,78000.07,0.0,0.07017,4e-05,10.50902]
[1776442048809,41.48,78000.07,0.0,0.07017,4e-05,10.50902]
[1776442048900,41.48,78000.18,0.0,0.07017,4e-05,10.50921]
[1776442054032,41.48,77997.81,0.0,0.07004,4e-05,10.49364]
[1776442055430,41.48,77995.69,0.0,0.06996,4e-05,10.48306]
[1776442055640,41.48,78013.29,0.0,0.07069,4e-05,10.56952]
[1776442056908,41.48,78013.29,0.0,0.07069,4e-05,10.56952]
[1776442056957,41.48,78022.07,0.0,0.07105,4e-05,10.6124]
[1776442057922,41.48,78032.83,0.0,0.0715,4e-05,10.66566]
[1776442058273,41.48,78032.83,0.0,0.0715,4e-05,10.66566]
[1776442058449,41.48,78032.83,0.0,0.0715,4e-05,10.66566]
[1776442058466,41.48,78032.83,0.0,0.0715,4e-05,10.66566]
[1776442058564,41.48,78029.62,0.0,0.07136,4e-05,10.64939]
[1776442062272,41.48,78027.74,0.0,0.07127,4e-05,10.63884]
[1776442062321,41.48,78027.74,0.0,0.07127,4e-05,10.63884]
[1776442062616,41.48,78027.74,0.0,0.07127,4e-05,10.63884]
[1776442062969,41.48,78027.74,0.0,0.07127,4e-05,10.63884]
[1776442062711,41.48,78027.16,0.0,0.07124,4e-05,10.63556]
[1776442063463,41.48,78027.16,0.0,0.07124,4e-05,10.63519]
[1776442068941,41.47,78027.15,0.0,0.07123,4e-05,10.63378]
[1776442073533,41.47,78016.62,0.0,0.07077,4e-05,10.57991]
[1776442077810,41.47,78010.26,0.0,0.0705,4e-05,10.54787]
[1776442077905,41.47,78034.4,0.0,0.07151,4e-05,10.66675]
[1776442079720,41.47,78034.4,0.0,0.07151,4e-05,10.66675]
[1776442080574,41.47,78040.64,0.0,0.07177,4e-05,10.69731]
[1776442085044,41.46,78042.61,0.0,0.07183,4e-05,10.7049]
[1776442088071,41.46,78045.4,0.0,0.07194,4e-05,10.71748]
[1776442088641,41.46,78045.96,0.0,0.07196,4e-05,10.71983]
[1776442091422,41.46,78047.36,0.0,0.07201,4e-05,10.72637]
[1776442092059,41.46,78045.8,0.0,0.07194,4e-05,10.71775]
[1776442092668,41.46,78045.8,0.0,0.07194,4e-05,10.71732]
[1776442097955,41.45,78044.36,0.0,0.07186,4e-05,10.70859]
[1776442098132,41.45,78045.59,0.0,0.07191,4e-05,10.71433]
[1776442098737,41.45,78046.99,0.0,0.07197,4e-05,10.72091]
[1776442099984,41.45,78062.33,0.0,0.07261,4e-05,10.79651]
[1776442105892,41.45,78053.85,0.0,0.07223,4e-05,10.7523]
[1776442106359,41.45,78054.54,0.0,0.07226,4e-05,10.7553]
[1776442106384,41.45,78054.54,0.0,0.07226,4e-05,10.7553]
[1776442106547,41.45,78054.54,0.0,0.07226,4e-05,10.7553]
[1776442106769,41.45,78054.54,0.0,0.07226,4e-05,10.75488]
[1776442108784,41.45,78041.56,0.0,0.0717,4e-05,10.6895]
[1776442110513,41.44,78041.22,0.0,0.07168,4e-05,10.68747]
[1776442110867,41.44,78041.22,0.0,0.07168,4e-05,10.68747]
[1776442110900,41.44,78038.61,0.0,0.07157,4e-05,10.67418]
[1776442114336,41.44,78034.77,0.0,0.07137,4e-05,10.65011]
[1776442114710,41.44,78034.77,0.0,0.07137,4e-05,10.65011]
[1776442114824,41.44,78033.78,0.0,0.07132,4e-05,10.6445]
[1776442116885,41.44,78009.21,0.0,0.07028,4e-05,10.52181]
[1776442117956,41.44,78009.21,0.0,0.07028,4e-05,10.52181]
[1776442117971,41.44,78011.14,0.0,0.07036,4e-05,10.53077]
[1776442121877,41.43,77998.8,0.0,0.06983,4e-05,10.46796]
[1776442124962,41.43,77993.88,0.0,0.06962,4e-05,10.44289]
[1776442125064,41.43,77990.84,0.0,0.06949,4e-05,10.42755]
[1776442125183,41.43,77990.84,0.0,0.06949,4e-05,10.42755]
[1776442126913,41.43,77980.48,0.0,0.06905,4e-05,10.376]
[1776442128706,41.43,77973.37,0.0,0.06876,4e-05,10.34093]
[1776442128926,41.43,77970.98,0.0,0.06866,4e-05,10.32897]
[1776442130039,41.43,77970.98,0.0,0.06866,4e-05,10.32897]
[1776442132958,41.43,77958.48,0.0,0.06814,4e-05,10.26707]
[1776442137309,41.42,77967.38,0.0,0.0685,4e-05,10.30966]
[1776442137993,41.42,77958.99,0.0,0.06815,4e-05,10.26857]
[1776442138252,41.42,77958.99,0.0,0.06815,4e-05,10.26857]
[1776442139001,41.42,77956.87,0.0,0.06807,4e-05,10.25807]
[1776442144035,41.42,77948.69,0.0,0.06773,4e-05,10.21747]
[1776442146050,41.42,77936.96,0.0,0.06725,4e-05,10.16051]
[1776442151087,41.42,77934.1,0.0,0.06713,4e-05,10.1465]
[1776442154471,41.42,77937.0,0.0,0.06725,4e-05,10.16038]
[1776442155115,41.42,77932.0,0.0,0.06705,4e-05,10.13616]
[1776442156133,41.42,77921.67,0.0,0.06663,4e-05,10.08602]
[1776442157064,41.42,77921.67,0.0,0.06663,4e-05,10.08602]
[1776442158472,41.42,77908.9,0.0,0.06611,4e-05,10.02356]
[1776442158725,41.42,77908.9,0.0,0.06611,4e-05,10.02356]
[1776442159060,41.42,77908.9,0.0,0.06611,4e-05,10.02356]
[1776442159845,41.42,77917.22,0.0,0.06643,4e-05,10.06236]
[1776442160151,41.42,77926.42,0.0,0.0668,4e-05,10.10665]
[1776442162594,41.42,77924.01,0.0,0.06671,4e-05,10.09504]
[1776442163172,41.42,77916.87,0.0,0.06642,4e-05,10.0607]
[1776442164179,41.42,77906.96,0.0,0.06602,4e-05,10.01275]
[1776442165491,41.42,77900.76,0.0,0.06577,4e-05,9.98275]
[1776442167717,41.41,77877.07,0.0,0.06483,4e-05,9.86875]
[1776442168771,41.41,77877.07,0.0,0.06483,4e-05,9.86875]
[1776442171568,41.41,77882.9,0.0,0.06504,4e-05,9.8943]
[1776442173229,41.41,77883.08,0.0,0.06503,4e-05,9.89144]
[1776442173924,41.41,77883.08,0.0,0.06503,4e-05,9.89144]
[1776442175958,41.41,77875.42,0.0,0.06472,4e-05,9.8539]
[1776442181043,41.4,77869.83,0.0,0.06448,4e-05,9.8248]
[1776442181525,41.4,77870.22,0.0,0.06449,4e-05,9.82577]
[1776442181715,41.4,77873.18,0.0,0.0646,4e-05,9.83983]
[1776442187220,41.4,77881.61,0.0,0.06491,4e-05,9.87773]
[1776442192831,41.39,77882.59,0.0,0.06493,4e-05,9.87945]
[1776442193779,41.39,77891.21,0.0,0.06526,4e-05,9.92056]
[1776442193836,41.39,77893.08,0.0,0.06533,4e-05,9.929]
[1776442195914,41.39,77893.35,0.0,0.06534,4e-05,9.92974]
[1776442196031,41.39,77893.35,0.0,0.06534,4e-05,9.92974]
[1776442199565,41.39,77890.59,0.0,0.06521,4e-05,9.91437]
[1776442199852,41.39,77890.59,0.0,0.06521,4e-05,9.91437]
[1776442199866,41.39,77890.53,0.0,0.06521,4e-05,9.91354]
[1776442205080,41.38,77893.04,0.0,0.06529,4e-05,9.92341]
[1776442205712,41.38,77879.85,0.0,0.06476,4e-05,9.85948]
[1776442210656,41.38,77901.14,0.0,0.06558,4e-05,9.95882]
[1776442212051,41.38,77901.14,0.0,0.06558,4e-05,9.95882]
[1776442212135,41.37,77903.44,0.0,0.06562,4e-05,9.96428]
[1776442214302,41.36,77909.42,0.0,0.06585,4e-05,9.99235]
[1776442214307,41.36,77909.42,0.0,0.06585,4e-05,9.99235]
[1776442214560,41.36,77909.42,0.0,0.06585,4e-05,9.99218]
[1776442219593,41.36,77910.89,0.0,0.0659,4e-05,9.99833]
[1776442222182,41.36,77910.0,0.0,0.06587,4e-05,9.99388]
[1776442222235,41.36,77910.0,0.0,0.06587,4e-05,9.99388]
[1776442222614,41.36,77909.96,0.0,0.06586,4e-05,9.99334]
[1776442224268,41.36,77904.47,0.0,0.06564,4e-05,9.96684]
[1776442224629,41.36,77906.39,0.0,0.06572,4e-05,9.9759]
[1776442228858,41.36,77907.19,0.0,0.06574,4e-05,9.97903]
[1776442230321,41.36,77906.33,0.0,0.06571,4e-05,9.97475]
[1776442230750,41.36,77904.36,0.0,0.06563,4e-05,9.96515]
[1776442232371,41.36,77904.36,0.0,0.06561,4e-05,9.96183]
[1776442232690,41.36,77904.63,0.0,0.06562,4e-05,9.96297]
[1776442237530,41.36,77912.66,0.0,0.06593,4e-05,10.00058]
[1776442241748,41.36,77928.21,0.0,0.06654,4e-05,10.07435]
[1776442242308,41.36,77928.21,0.0,0.06654,4e-05,10.07435]
[1776442242755,41.35,77928.21,0.0,0.06654,4e-05,10.07402]
[1776442247791,41.35,77911.99,0.0,0.06588,4e-05,9.99438]
[1776442250103,41.35,77909.22,0.0,0.06576,4e-05,9.98066]
[1776442250645,41.35,77908.46,0.0,0.06574,4e-05,9.97724]
[1776442250936,41.35,77907.87,0.0,0.06571,4e-05,9.97441]
[1776442252627,41.35,77907.87,0.0,0.06571,4e-05,9.97464]
[1776442252828,41.35,77908.13,0.0,0.06573,4e-05,9.97612]
[1776442257862,41.35,77915.43,0.0,0.06602,4e-05,10.01215]
[1776442260697,41.35,77912.58,0.0,0.06591,4e-05,9.99882]
[1776442260774,41.35,77912.58,0.0,0.06591,4e-05,9.99882]
[1776442260887,41.36,77909.04,0.0,0.06578,4e-05,9.98203]
[1776442262465,41.36,77903.97,0.0,0.06558,4e-05,9.95795]
[1776442262898,41.36,77903.97,0.0,0.06558,4e-05,9.95819]
[1776442263904,41.36,77915.56,0.0,0.06604,4e-05,10.01402]
[1776442268945,41.36,77915.73,0.0,0.06605,4e-05,10.01558]
[1776442270965,41.36,77931.14,0.0,0.06667,4e-05,10.09002]
[1776442272976,41.36,77941.84,0.0,0.0671,4e-05,10.14174]
[1776442278011,41.36,77940.12,0.0,0.06703,4e-05,10.13328]
[1776442282235,41.36,77946.33,0.0,0.06728,4e-05,10.16327]
[1776442283055,41.36,77946.59,0.0,0.06729,4e-05,10.16448]
[1776442283533,41.36,77946.59,0.0,0.06729,4e-05,10.16448]
[1776442289103,41.36,77948.57,0.0,0.06737,4e-05,10.17396]
[1776442292228,41.36,77951.98,0.0,0.06749,4e-05,10.18724]
[1776442292400,41.36,77952.29,0.0,0.0675,4e-05,10.18871]
[1776442299166,41.36,77952.46,0.0,0.06751,4e-05,10.1894]
[1776442304200,41.36,77944.79,0.0,0.0672,4e-05,10.15213]
[1776442309249,41.36,77938.92,0.0,0.06696,4e-05,10.1238]
[1776442310612,41.36,77938.88,0.0,0.06696,4e-05,10.12362]
[1776442311255,41.36,77937.81,0.0,0.06692,4e-05,10.11847]
[1776442315344,41.36,77937.02,0.0,0.06688,4e-05,10.11472]
[1776442316205,41.36,77937.02,0.0,0.06688,4e-05,10.11472]
[1776442317870,41.36,77937.35,0.0,0.0669,4e-05,10.11637]
[1776442318304,41.36,77936.81,0.0,0.06688,4e-05,10.11379]
[1776442318632,41.36,77936.81,0.0,0.06688,4e-05,10.11379]
[1776442319311,41.36,77936.4,0.0,0.06686,4e-05,10.11183]
[1776442320966,41.36,77936.71,0.0,0.06687,4e-05,10.11336]
[1776442321325,41.36,77936.33,0.0,0.06686,4e-05,10.11155]
[1776442321533,41.36,77936.33,0.0,0.06686,4e-05,10.11155]
[1776442322334,41.36,77934.98,0.0,0.0668,4e-05,10.10503]
[1776442323341,41.36,77949.89,0.0,0.0674,4e-05,10.1772]
[1776442324348,41.36,77959.65,0.0,0.0678,4e-05,10.22449]
[1776442326079,41.36,77959.65,0.0,0.0678,4e-05,10.22449]
[1776442326155,41.36,77958.45,0.0,0.06775,4e-05,10.21837]
[1776442328893,41.36,77960.63,0.0,0.06784,4e-05,10.22883]
[1776442329040,41.36,77960.63,0.0,0.06784,4e-05,10.22883]
[1776442329228,41.36,77961.84,0.0,0.06788,4e-05,10.23456]
[1776442330146,41.36,77979.23,0.0,0.06859,4e-05,10.319]
[1776442330922,41.36,77979.23,0.0,0.06859,4e-05,10.319]
[1776442330933,41.36,77979.23,0.0,0.06859,4e-05,10.319]
[1776442331023,41.36,77989.99,0.0,0.06903,4e-05,10.37161]
[1776442332173,41.36,77989.99,0.0,0.06903,4e-05,10.37161]
[1776442332263,41.36,77987.11,0.0,0.06891,4e-05,10.35688]
[1776442338002,41.35,77992.59,0.0,0.06912,4e-05,10.38226]
[1776442338268,41.35,77992.59,0.0,0.06912,4e-05,10.38226]
[1776442339632,41.35,77990.43,0.0,0.06902,4e-05,10.37093]
[1776442339761,41.35,77990.43,0.0,0.06902,4e-05,10.37093]
[1776442340373,41.35,77991.09,0.0,0.06905,4e-05,10.3738]
[1776442342029,41.35,77991.09,0.0,0.06905,4e-05,10.37344]
[1776442348166,41.35,77989.59,0.0,0.06897,4e-05,10.36407]
[1776442353554,41.34,77995.5,0.0,0.06917,4e-05,10.38737]
[1776442359200,41.34,77997.39,0.0,0.06923,4e-05,10.39517]
[1776442359351,41.34,77997.39,0.0,0.06923,4e-05,10.39517]
[1776442362617,41.34,78007.89,0.0,0.06965,4e-05,10.44474]
[1776442367652,41.33,78008.99,0.0,0.06968,4e-05,10.44781]
[1776442372687,41.33,78012.31,0.0,0.0698,4e-05,10.46216]
[1776442377722,41.32,78008.67,0.0,0.06963,4e-05,10.44233]
[1776442382633,41.33,78006.73,0.0,0.06956,4e-05,10.4343]
[1776442384673,41.33,77997.99,0.0,0.06921,4e-05,10.39214]
[1776442385227,41.33,77997.99,0.0,0.06921,4e-05,10.39214]
[1776442386096,41.33,77993.93,0.0,0.06905,4e-05,10.37313]
[1776442386412,41.33,77994.04,0.0,0.06906,4e-05,10.37414]
[1776442386917,41.33,77994.04,0.0,0.06906,4e-05,10.37414]
[1776442387017,41.33,77993.97,0.0,0.06905,4e-05,10.37379]
[1776442391241,41.33,77993.67,0.0,0.06905,4e-05,10.37371]
[1776442396347,41.34,77996.81,0.0,0.06921,4e-05,10.39235]
[1776442398903,41.34,77995.72,0.0,0.06917,4e-05,10.38743]
[1776442401644,41.34,77997.9,0.0,0.06927,4e-05,10.39936]
[1776442403389,41.34,78001.67,0.0,0.06943,4e-05,10.41827]
[1776442403398,41.34,78001.67,0.0,0.06943,4e-05,10.41827]
[1776442403392,41.34,78005.44,0.0,0.06959,4e-05,10.43759]
[1776442403962,41.34,78005.44,0.0,0.06959,4e-05,10.43759]
[1776442404165,41.34,78005.44,0.0,0.06959,4e-05,10.43759]
[1776442407724,41.35,78005.87,0.0,0.06962,4e-05,10.44076]
[1776442407947,41.35,78005.87,0.0,0.06962,4e-05,10.44076]
[1776442408406,41.35,78005.87,0.0,0.06962,4e-05,10.44076]
[1776442408774,41.35,78013.89,0.0,0.06996,4e-05,10.48057]
[1776442410264,41.35,78013.54,0.0,0.06994,4e-05,10.4792]
[1776442410450,41.35,77993.74,0.0,0.06913,4e-05,10.38263]
[1776442411586,41.35,77993.74,0.0,0.06913,4e-05,10.38263]
[1776442413485,41.35,78005.48,0.0,0.06961,4e-05,10.43832]
[1776442413503,41.35,78005.48,0.0,0.06961,4e-05,10.43832]
[1776442413520,41.35,78005.48,0.0,0.06961,4e-05,10.43832]
[1776442413994,41.35,78010.79,0.0,0.06983,4e-05,10.46518]
[1776442416022,41.35,78021.73,0.0,0.0703,4e-05,10.52053]
[1776442418024,41.36,78036.32,0.0,0.07092,4e-05,10.59402]
[1776442423061,41.36,78035.68,0.0,0.07092,4e-05,10.59345]
[1776442428097,41.37,78036.21,0.0,0.07097,4e-05,10.59875]
[1776442429849,41.37,78034.1,0.0,0.07088,4e-05,10.58883]
[1776442430110,41.37,78033.62,0.0,0.07087,4e-05,10.587]
[1776442435149,41.37,78033.21,0.0,0.07088,4e-05,10.58829]
[1776442440180,41.38,78036.82,0.0,0.07103,4e-05,10.60673]
[1776442441698,41.38,78036.71,0.0,0.07103,4e-05,10.60618]
[1776442441744,41.38,78036.71,0.0,0.07103,4e-05,10.60618]
[1776442442241,41.38,78036.71,0.0,0.07103,4e-05,10.60618]
[1776442442243,41.38,78036.55,0.0,0.07102,4e-05,10.6055]
[1776442443350,41.38,78036.55,0.0,0.07102,4e-05,10.6055]
[1776442443372,41.38,78046.6,0.0,0.07145,4e-05,10.65547]
[1776442443735,41.38,78046.6,0.0,0.07145,4e-05,10.65547]
[1776442445786,41.38,78052.99,0.0,0.07172,4e-05,10.68724]
[1776442447549,41.38,78059.83,0.0,0.07201,4e-05,10.72117]
[1776442447604,41.38,78059.83,0.0,0.07201,4e-05,10.72117]
[1776442447615,41.38,78059.83,0.0,0.07201,4e-05,10.72117]
[1776442447622,41.38,78059.83,0.0,0.07201,4e-05,10.72117]
[1776442447688,41.38,78059.83,0.0,0.07201,4e-05,10.72117]
[1776442448185,41.38,78059.83,0.0,0.07201,4e-05,10.72117]
[1776442448273,41.38,78064.19,0.0,0.07219,4e-05,10.74283]
[1776442448586,41.38,78064.19,0.0,0.07219,4e-05,10.74283]
[1776442448784,41.38,78064.19,0.0,0.07219,4e-05,10.74283]
[1776442449161,41.38,78064.19,0.0,0.07219,4e-05,10.74283]
[1776442449177,41.38,78048.08,0.0,0.07151,4e-05,10.66294]
[1776442451259,41.38,78048.08,0.0,0.07151,4e-05,10.66297]
[1776442452345,41.38,78056.35,0.0,0.07186,4e-05,10.7041]
[1776442452409,41.38,78056.35,0.0,0.07186,4e-05,10.7041]
[1776442453665,41.38,78060.5,0.0,0.07204,4e-05,10.72471]
[1776442454100,41.38,78060.5,0.0,0.07204,4e-05,10.72471]
[1776442457428,41.38,78062.27,0.0,0.07211,4e-05,10.73341]
[1776442457920,41.38,78062.47,0.0,0.07212,4e-05,10.73434]
[1776442458100,41.38,78062.47,0.0,0.07212,4e-05,10.73434]
[1776442458495,41.38,78062.47,0.0,0.07212,4e-05,10.73434]
[1776442459201,41.38,78032.18,0.0,0.07084,4e-05,10.58383]
[1776442461288,41.38,78032.18,0.0,0.07084,4e-05,10.58399]
[1776442461534,41.38,78033.99,0.0,0.07092,4e-05,10.59313]
[1776442463751,41.38,78035.87,0.0,0.071,4e-05,10.60275]
[1776442464421,41.38,78035.87,0.0,0.071,4e-05,10.60275]
[1776442464517,41.38,78025.83,0.0,0.07058,4e-05,10.55318]
[1776442466552,41.38,78019.6,0.0,0.07032,4e-05,10.52289]
[1776442467200,41.38,78019.6,0.0,0.07032,4e-05,10.52289]
[1776442467302,41.38,78018.8,0.0,0.07029,4e-05,10.5192]
[1776442471861,41.38,78018.16,0.0,0.07026,4e-05,10.51377]
[1776442472279,41.38,78018.18,0.0,0.07026,4e-05,10.51411]
[1776442473779,41.38,78018.38,0.0,0.07027,4e-05,10.51534]
[1776442473825,41.38,78018.38,0.0,0.07027,4e-05,10.51534]
[1776442474312,41.38,78018.06,0.0,0.07026,4e-05,10.514]
[1776442475333,41.38,77991.35,0.0,0.06915,4e-05,10.38275]
[1776442476315,41.38,77974.5,0.0,0.06846,4e-05,10.30056]
[1776442476698,41.38,77974.5,0.0,0.06846,4e-05,10.30056]
[1776442476928,41.38,77974.5,0.0,0.06846,4e-05,10.30056]
[1776442477212,41.38,77974.5,0.0,0.06846,4e-05,10.30056]
[1776442480745,41.38,77978.19,0.0,0.06861,4e-05,10.31851]
[1776442482933,41.38,77985.04,0.0,0.06889,4e-05,10.3522]
[1776442483689,41.38,77988.33,0.0,0.06903,4e-05,10.36837]
[1776442484374,41.38,77958.39,0.0,0.06781,4e-05,10.22234]
[1776442485378,41.38,77948.6,0.0,0.06741,4e-05,10.17487]
[1776442485673,41.38,77948.6,0.0,0.06741,4e-05,10.17487]
[1776442486725,41.38,77945.11,0.0,0.06728,4e-05,10.15871]
[1776442488399,41.39,77921.79,0.0,0.06635,4e-05,10.04774]
[1776442489767,41.39,77924.83,0.0,0.06648,4e-05,10.0633]
[1776442493017,41.39,77929.7,0.0,0.0667,4e-05,10.08943]
[1776442493998,41.39,77931.4,0.0,0.06678,4e-05,10.09848]
[1776442494444,41.4,77900.09,0.0,0.06555,4e-05,9.95004]
[1776442496101,41.4,77891.67,0.0,0.06522,4e-05,9.91096]
[1776442496224,41.4,77891.67,0.0,0.06522,4e-05,9.91096]
[1776442496956,41.4,77891.25,0.0,0.06522,4e-05,9.91009]
[1776442497902,41.4,77892.51,0.0,0.06527,4e-05,9.9161]
[1776442498469,41.4,77894.16,0.0,0.06535,4e-05,9.92621]
[1776442501624,41.41,77902.23,0.0,0.0657,4e-05,9.96795]
[1776442502497,41.41,77900.16,0.0,0.06562,4e-05,9.9591]
[1776442502828,41.41,77900.16,0.0,0.06562,4e-05,9.9591]
[1776442503481,41.41,77900.16,0.0,0.06562,4e-05,9.9591]
[1776442503627,41.41,77909.17,0.0,0.06599,4e-05,10.00329]
[1776442503682,41.41,77909.17,0.0,0.06599,4e-05,10.00329]
[1776442505482,41.42,77909.17,0.0,0.066,4e-05,10.00427]
[1776442505520,41.42,77905.18,0.0,0.06585,4e-05,9.98617]
[1776442509551,41.42,77916.38,0.0,0.06631,4e-05,10.0422]
[1776442511573,41.42,77930.47,0.0,0.06688,4e-05,10.11103]
[1776442512667,41.42,77932.83,0.0,0.06698,4e-05,10.12283]
[1776442515675,41.43,77939.63,0.0,0.06727,4e-05,10.15678]
[1776442516608,41.43,77941.87,0.0,0.06736,4e-05,10.16795]
[1776442516924,41.43,77941.87,0.0,0.06736,4e-05,10.16795]
[1776442517681,41.43,77943.08,0.0,0.06741,4e-05,10.17414]
[1776442519480,41.43,77942.55,0.0,0.06739,4e-05,10.17188]
[1776442519627,41.43,77930.21,0.0,0.0669,4e-05,10.1126]
[1776442519654,41.43,77930.21,0.0,0.0669,4e-05,10.1126]
[1776442520628,41.43,77908.02,0.0,0.06602,4e-05,10.00633]
[1776442523748,41.43,77900.55,0.0,0.06574,4e-05,9.97243]
[1776442523952,41.43,77900.55,0.0,0.06574,4e-05,9.97243]
[1776442524110,41.43,77900.55,0.0,0.06574,4e-05,9.97243]
[1776442524486,41.43,77900.55,0.0,0.06574,4e-05,9.97243]
[1776442524567,41.43,77900.55,0.0,0.06574,4e-05,9.97243]
[1776442524632,41.43,77900.64,0.0,0.06574,4e-05,9.97351]
[1776442525435,41.43,77900.64,0.0,0.06574,4e-05,9.97351]
[1776442526213,41.44,77892.36,0.0,0.06542,4e-05,9.9346]
[1776442527918,41.44,77887.19,0.0,0.06523,4e-05,9.91065]
[1776442529954,41.44,77887.16,0.0,0.06524,4e-05,9.91198]
[1776442529956,41.44,77883.98,0.0,0.06512,4e-05,9.8979]
[1776442532756,41.44,77884.33,0.0,0.06512,4e-05,9.89675]
[1776442535970,41.44,77885.02,0.0,0.06516,4e-05,9.90133]
[1776442539789,41.45,77874.52,0.0,0.06475,4e-05,9.85259]
[1776442542789,41.45,77857.38,0.0,0.0641,4e-05,9.77255]
[1776442548029,41.45,77852.83,0.0,0.06394,4e-05,9.75318]
[1776442548149,41.45,77866.13,0.0,0.06446,4e-05,9.81654]
[1776442550175,41.45,77855.58,0.0,0.06406,4e-05,9.76748]
[1776442555296,41.47,77861.98,0.0,0.06439,4e-05,9.80787]
[1776442556631,41.49,77877.89,0.0,0.06512,4e-05,9.89596]
[1776442558923,41.5,77862.95,0.0,0.06454,4e-05,9.8257]
[1776442563802,41.52,77869.32,0.0,0.06489,4e-05,9.86753]
[1776442565661,41.52,77869.32,0.0,0.06489,4e-05,9.86753]
[1776442565673,41.52,77869.32,0.0,0.06489,4e-05,9.86753]
[1776442565954,41.52,77855.34,0.0,0.06435,4e-05,9.80205]
[1776442566781,41.52,77855.34,0.0,0.06435,4e-05,9.80205]
[1776442566961,41.52,77844.54,0.0,0.06393,4e-05,9.7515]
[1776442570440,41.52,77830.35,0.0,0.0634,4e-05,9.68694]
[1776442576031,41.53,77833.7,0.0,0.06356,4e-05,9.70579]
[1776442577136,41.53,77833.7,0.0,0.06356,4e-05,9.70579]
[1776442577414,41.53,77833.7,0.0,0.06356,4e-05,9.70579]
[1776442578095,41.53,77842.8,0.0,0.06392,4e-05,9.74982]
[1776442578142,41.53,77842.8,0.0,0.06392,4e-05,9.74982]
[1776442578166,41.53,77845.62,0.0,0.06403,4e-05,9.76312]
[1776442580533,41.53,77857.63,0.0,0.06451,4e-05,9.82141]
[1776442582455,41.53,77872.68,0.0,0.0651,4e-05,9.89355]
[1776442586454,41.54,77873.7,0.0,0.06515,4e-05,9.89902]
[1776442591788,41.54,77875.63,0.0,0.06522,4e-05,9.90723]
[1776442597055,41.56,77879.39,0.0,0.06548,4e-05,9.9379]
[1776442597364,41.57,77879.69,0.0,0.06552,4e-05,9.94215]
[1776442598682,41.57,77879.69,0.0,0.06552,4e-05,9.94215]
[1776442598743,41.57,77879.37,0.0,0.06553,4e-05,9.94337]
[1776442599062,41.57,77879.37,0.0,0.06553,4e-05,9.94337]
[1776442599301,41.57,77879.37,0.0,0.06553,4e-05,9.94337]
[1776442600115,41.58,77871.84,0.0,0.06525,4e-05,9.91023]
[1776442600353,41.58,77871.84,0.0,0.06525,4e-05,9.91023]
[1776442600365,41.58,77871.84,0.0,0.06525,4e-05,9.91023]
[1776442600405,41.58,77871.84,0.0,0.06525,4e-05,9.91023]
[1776442601055,41.58,77870.78,0.0,0.06524,4e-05,9.9084]
[1776442601505,41.59,77856.46,0.0,0.06471,4e-05,9.84372]
[1776442602582,41.59,77856.46,0.0,0.06471,4e-05,9.84372]
[1776442602720,41.6,77853.74,0.0,0.06464,4e-05,9.83506]
[1776442604468,41.6,77844.49,0.0,0.06428,4e-05,9.79136]
[1776442604561,41.6,77840.94,0.0,0.06418,4e-05,9.77946]
[1776442605370,41.6,77840.94,0.0,0.06418,4e-05,9.77946]
[1776442605470,41.61,77839.97,0.0,0.06419,4e-05,9.78003]
[1776442607968,41.63,77836.84,0.0,0.06415,4e-05,9.77568]
[1776442608259,41.63,77837.98,0.0,0.0642,4e-05,9.78106]
[1776442613283,41.68,77842.35,0.0,0.0646,4e-05,9.82946]
[1776442615803,41.69,77841.27,0.0,0.06459,4e-05,9.82851]
[1776442616493,41.69,77841.27,0.0,0.06459,4e-05,9.82851]
[1776442617665,41.7,77841.64,0.0,0.06468,4e-05,9.83825]
[1776442619518,41.72,77848.53,0.0,0.06501,4e-05,9.87791]
[1776442619532,41.72,77858.87,0.0,0.06543,4e-05,9.92941]
[1776442621378,41.72,77858.87,0.0,0.06543,4e-05,9.92941]
[1776442621443,41.73,77861.45,0.0,0.06557,4e-05,9.94623]
[1776442623031,41.73,77861.45,0.0,0.06559,4e-05,9.94829]
[1776442623512,41.73,77861.45,0.0,0.06559,4e-05,9.94829]
[1776442623514,41.74,77860.46,0.0,0.06557,4e-05,9.94559]
[1776442624763,41.74,77852.57,0.0,0.06527,4e-05,9.91021]
[1776442624842,41.74,77852.57,0.0,0.06527,4e-05,9.91021]
[1776442624852,41.74,77852.57,0.0,0.06527,4e-05,9.91021]
[1776442624886,41.74,77852.57,0.0,0.06527,4e-05,9.91021]
[1776442625522,41.74,77852.57,0.0,0.06527,4e-05,9.91021]
[1776442627382,41.75,77865.24,0.0,0.06583,4e-05,9.97682]
[1776442627785,41.75,77865.24,0.0,0.06583,4e-05,9.97682]
[1776442628449,41.75,77865.24,0.0,0.06583,4e-05,9.97682]
[1776442628532,41.75,77865.24,0.0,0.06583,4e-05,9.97682]
[1776442628589,41.75,77865.86,0.0,0.06586,4e-05,9.98097]
[1776442629792,41.76,77865.86,0.0,0.06587,4e-05,9.98245]
[1776442629872,41.76,77865.86,0.0,0.06587,4e-05,9.98245]
[1776442630402,41.76,77861.91,0.0,0.06573,4e-05,9.96543]
[1776442631737,41.76,77861.91,0.0,0.06573,4e-05,9.96543]
[1776442631761,41.76,77851.67,0.0,0.06535,4e-05,9.91924]
[1776442634296,41.77,77850.13,0.0,0.06533,4e-05,9.91679]
[1776442635819,41.78,77844.96,0.0,0.06518,4e-05,9.8975]
[1776442636445,41.78,77839.79,0.0,0.06498,4e-05,9.87339]
[1776442641536,41.79,77834.23,0.0,0.06477,4e-05,9.84848]
[1776442647523,41.79,77839.74,0.0,0.065,4e-05,9.87675]
[1776442649981,41.79,77837.62,0.0,0.06493,4e-05,9.86736]
[1776442650634,41.79,77837.29,0.0,0.06492,4e-05,9.86613]
[1776442655685,41.79,77852.75,0.0,0.06552,4e-05,9.93789]
[1776442658598,41.81,77864.37,0.0,0.06607,4e-05,10.00425]
[1776442663633,41.84,77872.3,0.0,0.0665,4e-05,10.05619]
[1776442666252,41.85,77874.17,0.0,0.06662,4e-05,10.06953]
[1776442671692,41.87,77884.25,0.0,0.06713,4e-05,10.13044]
[1776442676398,41.87,77885.4,0.0,0.06718,4e-05,10.13706]
[1776442678462,41.88,77884.74,0.0,0.06718,4e-05,10.1369]
[1776442682409,41.9,77881.35,0.0,0.06713,4e-05,10.13089]
[1776442682768,41.9,77891.46,0.0,0.06755,4e-05,10.18118]
[1776442687803,41.91,77880.62,0.0,0.06718,4e-05,10.13655]
[1776442692851,41.92,77882.36,0.0,0.06728,4e-05,10.14841]
[1776442698826,41.92,77882.78,0.0,0.06731,4e-05,10.15151]
[1776442700904,41.92,77898.15,0.0,0.06794,4e-05,10.22711]
[1776442706511,41.93,77899.56,0.0,0.06804,4e-05,10.23845]
[1776442706658,41.93,77915.79,0.0,0.06869,4e-05,10.31675]
[1776442707207,41.93,77915.79,0.0,0.06869,4e-05,10.31675]
[1776442707275,41.93,77915.79,0.0,0.06869,4e-05,10.31675]
[1776442707325,41.93,77915.79,0.0,0.06869,4e-05,10.31675]
[1776442707343,41.93,77921.67,0.0,0.06893,4e-05,10.34512]
[1776442707998,41.93,77910.0,0.0,0.06846,4e-05,10.28881]
[1776442713996,41.93,77906.41,0.0,0.0683,4e-05,10.26909]
[1776442717243,41.94,77910.76,0.0,0.06849,4e-05,10.29094]
[1776442717315,41.94,77910.76,0.0,0.06849,4e-05,10.29094]
[1776442717557,41.94,77910.76,0.0,0.06849,4e-05,10.29094]
[1776442717655,41.94,77913.61,0.0,0.0686,4e-05,10.30483]
[1776442718137,41.94,77913.61,0.0,0.0686,4e-05,10.30483]
[1776442718222,41.94,77913.61,0.0,0.0686,4e-05,10.30483]
[1776442718445,41.94,77916.06,0.0,0.0687,4e-05,10.31659]
[1776442720923,41.94,77928.11,0.0,0.06919,4e-05,10.37461]
[1776442721039,41.94,77928.11,0.0,0.06919,4e-05,10.37461]
[1776442721064,41.94,77928.11,0.0,0.06919,4e-05,10.37461]
[1776442721252,41.94,77928.11,0.0,0.06919,4e-05,10.37461]
[1776442721352,41.94,77950.88,0.0,0.07012,4e-05,10.48502]
[1776442722500,41.94,77950.88,0.0,0.07012,4e-05,10.48502]
[1776442722786,41.93,77954.18,0.0,0.07023,4e-05,10.49838]
[1776442726157,41.92,77956.31,0.0,0.07027,4e-05,10.50316]
[1776442726407,41.92,77956.31,0.0,0.07027,4e-05,10.50316]
[1776442726439,41.92,77990.19,0.0,0.07165,4e-05,10.66604]
[1776442728706,41.92,77995.58,0.0,0.07189,4e-05,10.69346]
[1776442728802,41.92,77995.58,0.0,0.07189,4e-05,10.69346]
[1776442728973,41.92,77997.48,0.0,0.07197,4e-05,10.70311]
[1776442728998,41.92,77997.48,0.0,0.07197,4e-05,10.70311]
[1776442729010,41.92,77997.48,0.0,0.07197,4e-05,10.70311]
[1776442729043,41.92,77997.48,0.0,0.07197,4e-05,10.70311]
[1776442729172,41.92,78009.34,0.0,0.07247,4e-05,10.76153]
[1776442732874,41.92,77998.11,0.0,0.072,4e-05,10.70647]
[1776442735234,41.92,77995.67,0.0,0.07191,4e-05,10.69618]
[1776442735245,41.92,77995.67,0.0,0.07191,4e-05,10.69618]
[1776442735266,41.92,77995.67,0.0,0.07191,4e-05,10.69618]
[1776442735296,41.92,77995.67,0.0,0.07191,4e-05,10.69618]
[1776442735524,41.92,78001.05,0.0,0.07214,4e-05,10.72328]
[1776442736382,41.92,78001.05,0.0,0.07214,4e-05,10.72328]
[1776442736397,41.92,78001.05,0.0,0.07214,4e-05,10.72328]
[1776442736451,41.92,78001.05,0.0,0.07214,4e-05,10.72328]
[1776442736483,41.92,78001.05,0.0,0.07214,4e-05,10.72328]
[1776442736513,41.92,78001.05,0.0,0.07214,4e-05,10.72328]
[1776442736572,41.92,78001.05,0.0,0.07214,4e-05,10.72328]
[1776442736658,41.92,78003.59,0.0,0.07225,4e-05,10.73602]
[1776442737669,41.92,78003.59,0.0,0.07225,4e-05,10.73602]
[1776442737729,41.92,78003.59,0.0,0.07225,4e-05,10.73602]
[1776442737757,41.92,78003.59,0.0,0.07225,4e-05,10.73602]
[1776442737786,41.92,78003.59,0.0,0.07225,4e-05,10.73602]
[1776442737816,41.92,78003.59,0.0,0.07225,4e-05,10.73602]
[1776442737903,41.92,78003.59,0.0,0.07225,4e-05,10.73602]
[1776442737888,41.92,78008.6,0.0,0.07246,4e-05,10.76093]
[1776442738048,41.92,78008.6,0.0,0.07246,4e-05,10.76093]
[1776442738077,41.92,78008.6,0.0,0.07246,4e-05,10.76093]
[1776442738323,41.93,78008.6,0.0,0.07248,4e-05,10.76289]
[1776442739277,41.93,78008.6,0.0,0.07248,4e-05,10.76289]
[1776442739288,41.93,78008.6,0.0,0.07248,4e-05,10.76289]
[1776442739297,41.93,78008.6,0.0,0.07248,4e-05,10.76289]
[1776442739342,41.93,78008.6,0.0,0.07248,4e-05,10.76289]
[1776442739373,41.93,78008.6,0.0,0.07248,4e-05,10.76289]
[1776442739641,41.93,78008.6,0.0,0.07248,4e-05,10.76289]
[1776442739683,41.93,78017.3,0.0,0.07286,4e-05,10.80745]
[1776442745367,41.94,78023.43,0.0,0.07316,4e-05,10.8424]
[1776442748155,41.94,78019.31,0.0,0.07299,4e-05,10.82285]
[1776442753558,41.95,78012.21,0.0,0.07274,4e-05,10.79257]
[1776442754645,41.95,78005.64,0.0,0.07246,4e-05,10.75989]
[1776442755827,41.95,77999.73,0.0,0.07221,4e-05,10.7305]
[1776442755928,41.95,77996.56,0.0,0.07207,4e-05,10.71468]
[1776442756809,41.95,77996.56,0.0,0.07207,4e-05,10.71468]
[1776442756911,41.95,77999.52,0.0,0.07219,4e-05,10.72905]
[1776442762213,41.95,77991.89,0.0,0.07187,4e-05,10.69073]
[1776442767227,41.94,77999.25,0.0,0.07217,4e-05,10.72616]
[1776442773430,41.94,77996.24,0.0,0.07201,4e-05,10.70696]
[1776442778507,41.94,77999.11,0.0,0.07212,4e-05,10.72009]
[1776442784300,41.94,77995.92,0.0,0.07198,4e-05,10.70308]
[1776442787894,41.94,78002.1,0.0,0.07223,4e-05,10.73284]
[1776442788373,41.94,78003.68,0.0,0.0723,4e-05,10.74038]
[1776442788391,41.94,78003.68,0.0,0.0723,4e-05,10.74038]
[1776442788670,41.94,78003.17,0.0,0.07227,4e-05,10.73761]
[1776442789452,41.94,78003.17,0.0,0.07227,4e-05,10.73761]
[1776442789509,41.94,78003.17,0.0,0.07227,4e-05,10.73761]
[1776442790428,41.94,77998.4,0.0,0.07207,4e-05,10.71387]
[1776442790489,41.94,77998.4,0.0,0.07207,4e-05,10.71387]
[1776442792475,41.94,77997.44,0.0,0.07203,4e-05,10.70872]
[1776442797733,41.93,77999.91,0.0,0.07212,4e-05,10.71962]
[1776442802768,41.93,78002.91,0.0,0.07224,4e-05,10.73327]
[1776442805118,41.93,77999.98,0.0,0.07211,4e-05,10.7184]
[1776442810825,41.93,77998.9,0.0,0.07205,4e-05,10.71185]
[1776442814844,41.93,77999.96,0.0,0.07209,4e-05,10.71648]
[1776442814934,41.93,78006.33,0.0,0.07236,4e-05,10.74765]
[1776442816905,41.93,78006.33,0.0,0.07236,4e-05,10.74741]
[1776442816919,41.93,78006.33,0.0,0.07236,4e-05,10.74741]
[1776442820656,41.92,78007.83,0.0,0.07241,4e-05,10.7538]
[1776442820668,41.92,78007.83,0.0,0.07241,4e-05,10.7538]
[1776442820691,41.92,78007.83,0.0,0.07241,4e-05,10.7538]
[1776442820953,41.92,78007.83,0.0,0.07241,4e-05,10.7538]
[1776442820966,41.92,78004.47,0.0,0.07227,4e-05,10.73697]
[1776442827943,41.92,78003.7,0.0,0.07222,4e-05,10.73154]
[1776442832987,41.92,78005.23,0.0,0.07225,4e-05,10.7347]
[1776442838015,41.92,78004.85,0.0,0.07223,4e-05,10.73168]
[1776442842532,41.92,78004.37,0.0,0.0722,4e-05,10.72866]
[1776442842566,41.91,78019.48,0.0,0.07284,4e-05,10.80274]
[1776442848084,41.91,78025.07,0.0,0.07306,4e-05,10.82853]
[1776442849446,41.91,78025.07,0.0,0.07306,4e-05,10.82853]
[1776442849527,41.9,78025.7,0.0,0.07302,4e-05,10.82405]
[1776442851906,41.9,78025.7,0.0,0.07302,4e-05,10.82405]
[1776442851985,41.9,78025.13,0.0,0.07298,4e-05,10.82047]
[1776442852116,41.9,78035.93,0.0,0.07344,4e-05,10.874]
[1776442853118,41.9,78035.93,0.0,0.07344,4e-05,10.874]
[1776442853720,41.89,78036.26,0.0,0.07341,4e-05,10.87072]
[1776442855419,41.89,78036.26,0.0,0.07341,4e-05,10.87072]
[1776442855520,41.89,78025.47,0.0,0.07295,4e-05,10.81712]
[1776442858817,41.89,78025.95,0.0,0.07298,4e-05,10.81951]
[1776442858881,41.89,78012.46,0.0,0.07241,4e-05,10.75294]
[1776442859994,41.89,78012.46,0.0,0.07241,4e-05,10.75294]
[1776442860257,41.89,78115.66,0.0,0.07685,4e-05,11.26847]
[1776442860331,41.89,78115.66,0.0,0.07685,4e-05,11.26847]
[1776442860409,41.89,78187.75,0.0,0.08008,5e-05,11.6359]
[1776442862959,41.89,78194.95,0.0,0.08041,5e-05,11.67292]
[1776442863096,41.89,78194.95,0.0,0.08041,5e-05,11.67292]
[1776442863119,41.89,78175.02,0.0,0.0795,5e-05,11.57042]
[1776442863574,41.89,78175.02,0.0,0.0795,5e-05,11.57042]
[1776442863927,41.89,78175.02,0.0,0.0795,5e-05,11.57042]
[1776442864150,41.89,78175.02,0.0,0.0795,5e-05,11.57042]
[1776442864288,41.89,78176.11,0.0,0.07955,5e-05,11.57601]
[1776442864542,41.89,78176.11,0.0,0.07955,5e-05,11.57601]
[1776442865248,41.89,78156.49,0.0,0.07867,4e-05,11.47568]
[1776442865946,41.89,78156.49,0.0,0.07867,4e-05,11.47568]
[1776442866171,41.89,78156.49,0.0,0.07867,4e-05,11.47568]
[1776442866240,41.89,78160.05,0.0,0.07882,4e-05,11.4934]
[1776442868268,41.89,78172.77,0.0,0.07939,5e-05,11.55762]
[1776442869274,41.88,78184.83,0.0,0.07993,5e-05,11.61913]
[1776442869314,41.88,78184.83,0.0,0.07993,5e-05,11.61913]
[1776442869363,41.88,78184.83,0.0,0.07993,5e-05,11.61913]
[1776442870283,41.88,78186.3,0.0,0.08,5e-05,11.62668]
[1776442873961,41.88,78184.46,0.0,0.07991,5e-05,11.61718]
[1776442874033,41.88,78184.46,0.0,0.07991,5e-05,11.61718]
[1776442874327,41.88,78179.72,0.0,0.0797,5e-05,11.59294]
[1776442879347,41.88,78170.73,0.0,0.07925,5e-05,11.54244]
[1776442880354,41.87,78180.86,0.0,0.07968,5e-05,11.59142]
[1776442882084,41.87,78182.13,0.0,0.07971,5e-05,11.59496]
[1776442882131,41.87,78182.13,0.0,0.07971,5e-05,11.59496]
[1776442882372,41.86,78183.34,0.0,0.07974,5e-05,11.59813]
[1776442884388,41.86,78200.1,0.0,0.0805,5e-05,11.684]
[1776442886448,41.86,78224.21,0.0,0.08161,5e-05,11.80846]
[1776442888462,41.86,78237.91,0.0,0.08223,5e-05,11.87885]
[1776442890143,41.86,78232.68,0.0,0.08199,5e-05,11.8517]
[1776442890207,41.86,78232.68,0.0,0.08199,5e-05,11.8517]
[1776442890342,41.86,78232.68,0.0,0.08199,5e-05,11.8517]
[1776442890428,41.86,78232.68,0.0,0.08199,5e-05,11.8517]
[1776442890460,41.86,78219.31,0.0,0.08137,5e-05,11.78177]
[1776442891431,41.86,78219.31,0.0,0.08137,5e-05,11.78177]
[1776442891453,41.86,78219.31,0.0,0.08137,5e-05,11.78177]
[1776442891469,41.86,78226.29,0.0,0.08166,5e-05,11.81404]
[1776442891537,41.86,78226.29,0.0,0.08166,5e-05,11.81404]
[1776442891571,41.86,78226.29,0.0,0.08166,5e-05,11.81404]
[1776442891600,41.86,78226.29,0.0,0.08166,5e-05,11.81404]
[1776442891629,41.86,78226.29,0.0,0.08166,5e-05,11.81404]
[1776442892476,41.86,78228.74,0.0,0.08177,5e-05,11.82643]
[1776442892565,41.86,78228.74,0.0,0.08177,5e-05,11.82643]
[1776442892607,41.86,78228.74,0.0,0.08177,5e-05,11.82643]
[1776442892694,41.86,78228.74,0.0,0.08177,5e-05,11.82643]
[1776442892786,41.86,78228.74,0.0,0.08177,5e-05,11.82643]
[1776442893482,41.85,78228.64,0.0,0.08174,5e-05,11.82296]
[1776442893934,41.85,78228.64,0.0,0.08174,5e-05,11.82296]
[1776442893942,41.85,78228.64,0.0,0.08174,5e-05,11.82296]
[1776442893944,41.85,78228.64,0.0,0.08174,5e-05,11.82296]
[1776442893969,41.85,78228.64,0.0,0.08174,5e-05,11.82296]
[1776442893998,41.85,78228.64,0.0,0.08174,5e-05,11.82296]
[1776442894489,41.85,78221.01,0.0,0.08139,5e-05,11.7832]
[1776442895121,41.85,78221.01,0.0,0.08139,5e-05,11.7832]
[1776442895153,41.85,78221.01,0.0,0.08139,5e-05,11.7832]
[1776442895497,41.85,78218.17,0.0,0.08124,5e-05,11.76625]
[1776442895883,41.85,78218.17,0.0,0.08124,5e-05,11.76625]
[1776442895918,41.85,78218.17,0.0,0.08124,5e-05,11.76625]
[1776442895939,41.85,78218.17,0.0,0.08124,5e-05,11.76625]
[1776442896007,41.85,78218.17,0.0,0.08124,5e-05,11.76625]
[1776442896504,41.85,78212.4,0.0,0.08097,5e-05,11.73589]
[1776442901537,41.84,78208.34,0.0,0.08076,5e-05,11.71255]
[1776442906572,41.84,78203.66,0.0,0.08053,5e-05,11.68608]
[1776442910719,41.82,78186.72,0.0,0.07964,5e-05,11.58641]
[1776442914286,41.81,78176.99,0.0,0.07919,5e-05,11.53571]
[1776442916526,41.81,78176.99,0.0,0.07919,5e-05,11.53551]
[1776442915662,41.81,78159.1,0.0,0.07839,4e-05,11.44402]
[1776442916595,41.81,78159.1,0.0,0.07839,4e-05,11.44402]
[1776442916671,41.81,78156.06,0.0,0.07825,4e-05,11.42803]
[1776442917676,41.81,78145.52,0.0,0.07777,4e-05,11.37388]
[1776442922697,41.81,78146.31,0.0,0.07779,4e-05,11.37596]
[1776442926591,41.81,78137.13,0.0,0.07737,4e-05,11.32749]
[1776442926704,41.81,78137.13,0.0,0.07737,4e-05,11.32749]
[1776442926780,41.81,78137.13,0.0,0.07737,4e-05,11.32749]
[1776442926845,41.81,78137.13,0.0,0.07737,4e-05,11.32749]
[1776442926877,41.81,78137.13,0.0,0.07737,4e-05,11.32749]
[1776442926902,41.81,78137.13,0.0,0.07737,4e-05,11.32749]
[1776442927016,41.81,78137.13,0.0,0.07737,4e-05,11.32749]
[1776442927044,41.81,78137.13,0.0,0.07737,4e-05,11.32749]
[1776442927075,41.81,78137.13,0.0,0.07737,4e-05,11.32749]
[1776442927154,41.81,78137.13,0.0,0.07737,4e-05,11.32749]
[1776442927205,41.81,78137.13,0.0,0.07737,4e-05,11.32749]
[1776442927267,41.81,78137.13,0.0,0.07737,4e-05,11.32749]
[1776442927391,41.81,78137.13,0.0,0.07737,4e-05,11.32749]
[1776442927455,41.8,78116.6,0.0,0.07645,4e-05,11.22282]
[1776442928932,41.8,78105.09,0.0,0.07594,4e-05,11.16419]
[1776442933106,41.8,78103.08,0.0,0.07584,4e-05,11.15271]
[1776442933165,41.8,78103.08,0.0,0.07584,4e-05,11.15271]
[1776442933236,41.8,78099.88,0.0,0.0757,4e-05,11.13575]
[1776442935072,41.8,78100.4,0.0,0.07572,4e-05,11.13797]
[1776442935158,41.8,78100.4,0.0,0.07572,4e-05,11.13797]
[1776442935252,41.8,78100.4,0.0,0.07572,4e-05,11.13797]
[1776442935319,41.8,78101.93,0.0,0.07578,4e-05,11.14527]
[1776442936294,41.8,78101.93,0.0,0.07578,4e-05,11.14527]
[1776442938457,41.8,78089.81,0.0,0.07524,4e-05,11.08311]
[1776442938772,41.8,78089.81,0.0,0.07524,4e-05,11.08311]
[1776442941123,41.8,78090.56,0.0,0.07527,4e-05,11.08657]
[1776442941356,41.8,78090.56,0.0,0.07527,4e-05,11.08657]
[1776442941421,41.79,78094.99,0.0,0.07546,4e-05,11.10817]
[1776442941671,41.79,78094.99,0.0,0.07546,4e-05,11.10817]
[1776442942051,41.79,78094.99,0.0,0.07546,4e-05,11.10817]
[1776442943162,41.79,78097.13,0.0,0.07555,4e-05,11.11894]
[1776442943540,41.79,78096.89,0.0,0.07553,4e-05,11.117]
[1776442945617,41.79,78101.05,0.0,0.07571,4e-05,11.1372]
[1776442946350,41.79,78114.5,0.0,0.07629,4e-05,11.20463]
[1776442951901,41.79,78107.99,0.0,0.07598,4e-05,11.16707]
[1776442954576,41.79,78130.78,0.0,0.07697,4e-05,11.2819]
[1776442955346,41.79,78145.85,0.0,0.07764,4e-05,11.35844]
[1776442955944,41.79,78145.85,0.0,0.07764,4e-05,11.35844]
[1776442956352,41.79,78172.04,0.0,0.07882,4e-05,11.49223]
[1776442959399,41.79,78176.43,0.0,0.07902,5e-05,11.51509]
[1776442959478,41.79,78176.43,0.0,0.07902,5e-05,11.51509]
[1776442959491,41.79,78174.32,0.0,0.07893,5e-05,11.50465]
[1776442960568,41.79,78174.32,0.0,0.07893,5e-05,11.50465]
[1776442962671,41.79,78169.47,0.0,0.0787,4e-05,11.47953]
[1776442963348,41.79,78169.47,0.0,0.0787,4e-05,11.47953]
[1776442965728,41.79,78162.04,0.0,0.07837,4e-05,11.44129]
[1776442965792,41.79,78162.04,0.0,0.07837,4e-05,11.44129]
[1776442966272,41.79,78154.93,0.0,0.07805,4e-05,11.40498]
[1776442968166,41.79,78154.93,0.0,0.07805,4e-05,11.40499]
[1776442971045,41.79,78143.86,0.0,0.07756,4e-05,11.34884]
[1776442973969,41.79,78140.71,0.0,0.07742,4e-05,11.33307]
[1776442976193,41.79,78118.85,0.0,0.07646,4e-05,11.22282]
[1776442982124,41.79,78113.01,0.0,0.0762,4e-05,11.19279]
[1776442983220,41.79,78128.79,0.0,0.07689,4e-05,11.2725]
[1776442983860,41.79,78128.79,0.0,0.07689,4e-05,11.2725]
[1776442984136,41.79,78128.79,0.0,0.07689,4e-05,11.27233]
[1776442985873,41.79,78131.05,0.0,0.07699,4e-05,11.28361]
[1776442986150,41.79,78131.05,0.0,0.07699,4e-05,11.28342]
[1776442986788,41.79,78131.05,0.0,0.07699,4e-05,11.28342]
[1776442987158,41.79,78131.18,0.0,0.077,4e-05,11.28431]
[1776442990526,41.79,78119.74,0.0,0.0765,4e-05,11.22741]
[1776442992400,41.79,78137.54,0.0,0.07729,4e-05,11.31754]
[1776442994069,41.79,78137.54,0.0,0.07728,4e-05,11.31742]
[1776442994206,41.79,78141.11,0.0,0.07744,4e-05,11.33535]
[1776442997227,41.79,78152.03,0.0,0.07793,4e-05,11.39095]
[1776443001824,41.79,78156.28,0.0,0.07812,4e-05,11.41292]
[1776443002086,41.79,78156.28,0.0,0.07812,4e-05,11.41292]
[1776443002262,41.79,78160.86,0.0,0.07833,4e-05,11.43636]
[1776443006294,41.79,78174.85,0.0,0.07895,5e-05,11.50778]
[1776443008336,41.79,78176.67,0.0,0.07903,5e-05,11.517]
[1776443008386,41.79,78176.67,0.0,0.07903,5e-05,11.517]
[1776443008388,41.79,78175.53,0.0,0.07898,5e-05,11.51104]
[1776443014346,41.79,78173.51,0.0,0.07886,5e-05,11.49669]
[1776443016349,41.79,78170.0,0.0,0.07871,4e-05,11.47862]
[1776443016449,41.79,78170.0,0.0,0.07871,4e-05,11.47862]
[1776443016549,41.79,78175.69,0.0,0.07896,5e-05,11.50754]
[1776443017505,41.79,78175.69,0.0,0.07896,5e-05,11.50754]
[1776443017564,41.79,78175.69,0.0,0.07896,5e-05,11.50754]
[1776443017606,41.79,78176.21,0.0,0.07898,5e-05,11.51007]
[1776443020388,41.79,78154.62,0.0,0.07801,4e-05,11.39882]
[1776443022403,41.79,78144.97,0.0,0.07758,4e-05,11.35024]
[1776443027523,41.79,78152.23,0.0,0.07791,4e-05,11.3876]
[1776443027541,41.79,78164.65,0.0,0.07846,4e-05,11.45099]
[1776443027900,41.79,78164.65,0.0,0.07846,4e-05,11.45099]
[1776443028192,41.79,78164.65,0.0,0.07846,4e-05,11.45099]
[1776443028291,41.79,78164.65,0.0,0.07846,4e-05,11.45099]
[1776443028561,41.79,78164.65,0.0,0.07846,4e-05,11.45099]
[1776443029117,41.79,78164.65,0.0,0.07846,4e-05,11.45099]
[1776443029467,41.79,78223.84,0.0,0.08115,5e-05,11.75536]
[1776443030624,41.79,78223.84,0.0,0.08115,5e-05,11.75536]
[1776443030595,41.79,78307.73,0.0,0.08507,5e-05,12.1934]
[1776443031493,41.78,78307.73,0.0,0.08504,5e-05,12.18972]
[1776443032019,41.78,78307.73,0.0,0.08504,5e-05,12.18972]
[1776443032491,41.77,78300.25,0.0,0.08464,5e-05,12.14557]
[1776443034395,41.77,78304.5,0.0,0.08484,5e-05,12.16794]
[1776443034498,41.77,78308.28,0.0,0.08502,5e-05,12.18781]
[1776443039535,41.77,78309.69,0.0,0.08509,5e-05,12.19526]
[1776443041297,41.77,78310.99,0.0,0.08515,5e-05,12.2021]
[1776443041412,41.77,78310.99,0.0,0.08515,5e-05,12.2021]
[1776443041509,41.77,78310.99,0.0,0.08515,5e-05,12.2021]
[1776443041625,41.77,78310.99,0.0,0.08515,5e-05,12.2021]
[1776443041687,41.77,78310.99,0.0,0.08515,5e-05,12.2021]
[1776443041611,41.77,78297.18,0.0,0.08449,5e-05,12.12929]
[1776443041759,41.77,78297.18,0.0,0.08449,5e-05,12.12929]
[1776443041835,41.77,78297.18,0.0,0.08449,5e-05,12.12929]
[1776443041876,41.77,78297.18,0.0,0.08449,5e-05,12.12929]
[1776443041890,41.77,78297.18,0.0,0.08449,5e-05,12.12929]
[1776443041903,41.77,78297.18,0.0,0.08449,5e-05,12.12929]
[1776443041904,41.77,78297.18,0.0,0.08449,5e-05,12.12929]
[1776443041936,41.77,78297.18,0.0,0.08449,5e-05,12.12929]
[1776443041998,41.77,78297.18,0.0,0.08449,5e-05,12.12929]
[1776443042607,41.77,78297.16,0.0,0.08449,5e-05,12.12919]
[1776443043583,41.77,78276.7,0.0,0.08353,5e-05,12.02198]
[1776443044589,41.77,78259.76,0.0,0.08274,5e-05,11.93373]
[1776443045597,41.77,78244.6,0.0,0.08203,5e-05,11.85479]
[1776443047612,41.77,78229.55,0.0,0.08133,5e-05,11.77626]
[1776443049625,41.77,78219.3,0.0,0.08086,5e-05,11.72302]
[1776443050779,41.77,78216.46,0.0,0.08073,5e-05,11.7083]
[1776443050791,41.77,78216.46,0.0,0.08073,5e-05,11.7083]
[1776443050832,41.77,78216.46,0.0,0.08073,5e-05,11.7083]
[1776443050866,41.77,78216.46,0.0,0.08073,5e-05,11.7083]
[1776443050894,41.77,78216.46,0.0,0.08073,5e-05,11.7083]
[1776443050955,41.77,78216.46,0.0,0.08073,5e-05,11.7083]
[1776443050986,41.77,78216.46,0.0,0.08073,5e-05,11.7083]
[1776443051638,41.77,78216.31,0.0,0.08072,5e-05,11.7075]
[1776443051896,41.77,78216.31,0.0,0.08072,5e-05,11.7075]
[1776443051913,41.77,78216.31,0.0,0.08072,5e-05,11.7075]
[1776443051935,41.77,78216.31,0.0,0.08072,5e-05,11.7075]
[1776443051965,41.77,78216.31,0.0,0.08072,5e-05,11.7075]
[1776443052647,41.77,78219.44,0.0,0.08087,5e-05,11.72365]
[1776443053237,41.77,78219.44,0.0,0.08087,5e-05,11.72365]
[1776443053272,41.77,78219.44,0.0,0.08087,5e-05,11.72365]
[1776443053472,41.77,78219.44,0.0,0.08087,5e-05,11.72365]
[1776443053514,41.77,78219.44,0.0,0.08087,5e-05,11.72365]
[1776443053653,41.77,78219.73,0.0,0.08088,5e-05,11.72512]
[1776443054538,41.77,78219.73,0.0,0.08088,5e-05,11.72512]
[1776443054593,41.77,78219.73,0.0,0.08088,5e-05,11.72512]
[1776443054623,41.77,78219.73,0.0,0.08088,5e-05,11.72512]
[1776443054654,41.77,78219.73,0.0,0.08088,5e-05,11.72512]
[1776443054755,41.77,78212.22,0.0,0.08054,5e-05,11.68628]
[1776443054958,41.77,78212.22,0.0,0.08054,5e-05,11.68628]
[1776443055029,41.77,78212.22,0.0,0.08054,5e-05,11.68628]
[1776443055670,41.77,78212.08,0.0,0.08053,5e-05,11.68557]
[1776443056198,41.77,78212.08,0.0,0.08053,5e-05,11.68557]
[1776443056247,41.77,78212.08,0.0,0.08053,5e-05,11.68557]
[1776443056674,41.77,78208.07,0.0,0.08034,5e-05,11.66454]
[1776443058689,41.77,78182.47,0.0,0.07918,5e-05,11.53231]
[1776443060704,41.77,78170.88,0.0,0.07865,4e-05,11.47278]
[1776443063724,41.77,78155.3,0.0,0.07795,4e-05,11.39319]
[1776443068762,41.77,78155.75,0.0,0.07797,4e-05,11.39473]
[1776443073551,41.77,78153.29,0.0,0.07782,4e-05,11.37747]
[1776443073631,41.77,78153.29,0.0,0.07782,4e-05,11.37747]
[1776443073797,41.77,78152.22,0.0,0.07777,4e-05,11.3717]
[1776443078839,41.76,78151.58,0.0,0.07772,4e-05,11.3662]
[1776443081585,41.76,78160.17,0.0,0.0781,4e-05,11.40938]
[1776443081588,41.76,78160.17,0.0,0.0781,4e-05,11.40938]
[1776443081642,41.76,78160.17,0.0,0.0781,4e-05,11.40938]
[1776443081651,41.76,78160.17,0.0,0.0781,4e-05,11.40938]
[1776443081705,41.76,78160.17,0.0,0.0781,4e-05,11.40938]
[1776443081856,41.76,78159.24,0.0,0.07806,4e-05,11.40428]
[1776443083511,41.76,78157.1,0.0,0.07796,4e-05,11.39303]
[1776443083557,41.76,78157.1,0.0,0.07796,4e-05,11.39303]
[1776443083606,41.76,78157.1,0.0,0.07796,4e-05,11.39303]
[1776443083871,41.76,78154.32,0.0,0.07783,4e-05,11.37855]
[1776443085141,41.76,78154.0,0.0,0.07782,4e-05,11.37663]
[1776443088957,41.75,78141.32,0.0,0.07723,4e-05,11.30971]
[1776443092932,41.75,78159.37,0.0,0.07802,4e-05,11.39971]
[1776443097736,41.75,78159.74,0.0,0.07802,4e-05,11.40042]
[1776443097882,41.75,78159.74,0.0,0.07802,4e-05,11.40042]
[1776443097971,41.75,78173.61,0.0,0.07864,4e-05,11.47096]
[1776443098342,41.75,78173.61,0.0,0.07864,4e-05,11.47096]
[1776443098835,41.75,78173.61,0.0,0.07864,4e-05,11.47096]
[1776443098974,41.75,78190.83,0.0,0.07942,5e-05,11.55948]
[1776443104018,41.75,78204.24,0.0,0.08002,5e-05,11.62747]
[1776443106064,41.75,78215.62,0.0,0.08054,5e-05,11.68587]
[1776443107139,41.75,78231.99,0.0,0.08129,5e-05,11.77058]
[1776443108778,41.75,78258.1,0.0,0.0825,5e-05,11.90632]
[1776443109873,41.75,78258.1,0.0,0.0825,5e-05,11.90632]
[1776443109921,41.75,78258.1,0.0,0.0825,5e-05,11.90632]
[1776443109960,41.75,78258.1,0.0,0.0825,5e-05,11.90632]
[1776443109987,41.75,78258.1,0.0,0.0825,5e-05,11.90632]
[1776443109975,41.74,78257.61,0.0,0.08247,5e-05,11.90316]
[1776443110041,41.74,78257.61,0.0,0.08247,5e-05,11.90316]
[1776443110076,41.74,78257.61,0.0,0.08247,5e-05,11.90316]
[1776443110105,41.74,78257.61,0.0,0.08247,5e-05,11.90316]
[1776443110163,41.74,78257.61,0.0,0.08247,5e-05,11.90316]
[1776443110193,41.74,78257.61,0.0,0.08247,5e-05,11.90316]
[1776443110223,41.74,78257.61,0.0,0.08247,5e-05,11.90316]
[1776443110252,41.74,78257.61,0.0,0.08247,5e-05,11.90316]
[1776443110505,41.74,78257.61,0.0,0.08247,5e-05,11.90316]
[1776443110551,41.74,78257.61,0.0,0.08247,5e-05,11.90316]
[1776443110760,41.74,78257.17,0.0,0.08245,5e-05,11.90053]
[1776443111281,41.74,78257.17,0.0,0.08245,5e-05,11.90053]
[1776443111391,41.74,78257.17,0.0,0.08245,5e-05,11.90053]
[1776443111784,41.74,78257.17,0.0,0.08245,5e-05,11.90053]
[1776443111796,41.74,78257.17,0.0,0.08245,5e-05,11.90053]
[1776443111828,41.74,78257.17,0.0,0.08245,5e-05,11.90053]
[1776443111847,41.75,78279.78,0.0,0.08351,5e-05,12.01926]
[1776443112549,41.75,78279.78,0.0,0.08351,5e-05,12.01926]
[1776443112614,41.75,78279.78,0.0,0.08351,5e-05,12.01926]
[1776443112876,41.75,78279.78,0.0,0.08351,5e-05,12.01926]
[1776443112952,41.75,78279.78,0.0,0.08351,5e-05,12.01926]
[1776443112925,41.75,78283.72,0.0,0.08369,5e-05,12.03979]
[1776443113884,41.75,78283.72,0.0,0.08369,5e-05,12.03979]
[1776443113894,41.75,78283.72,0.0,0.08369,5e-05,12.03979]
[1776443113906,41.75,78283.72,0.0,0.08369,5e-05,12.03979]
[1776443113964,41.75,78283.72,0.0,0.08369,5e-05,12.03979]
[1776443113986,41.74,78268.37,0.0,0.08296,5e-05,11.95819]
[1776443114286,41.74,78268.37,0.0,0.08296,5e-05,11.95819]
[1776443114328,41.74,78268.37,0.0,0.08296,5e-05,11.95819]
[1776443114429,41.74,78262.13,0.0,0.08267,5e-05,11.92561]
[1776443118148,41.74,78249.55,0.0,0.08208,5e-05,11.85979]
[1776443120899,41.74,78227.85,0.0,0.08105,5e-05,11.74404]
[1776443124022,41.74,78226.63,0.0,0.08099,5e-05,11.73725]
[1776443124073,41.74,78226.63,0.0,0.08099,5e-05,11.73681]
[1776443124190,41.73,78227.16,0.0,0.08101,5e-05,11.73909]
[1776443128218,41.73,78239.09,0.0,0.08155,5e-05,11.80045]
[1776443133257,41.73,78238.64,0.0,0.08151,5e-05,11.79482]
[1776443134635,41.73,78233.78,0.0,0.08129,5e-05,11.76986]
[1776443134820,41.74,78234.68,0.0,0.08134,5e-05,11.77507]
[1776443135994,41.74,78205.94,0.0,0.08002,5e-05,11.62676]
[1776443136065,41.74,78205.94,0.0,0.08002,5e-05,11.62676]
[1776443136891,41.74,78205.94,0.0,0.08002,5e-05,11.62676]
[1776443136935,41.74,78198.8,0.0,0.0797,5e-05,11.59009]
[1776443137669,41.74,78198.8,0.0,0.0797,5e-05,11.59009]
[1776443137745,41.74,78198.8,0.0,0.0797,5e-05,11.59009]
[1776443137818,41.74,78199.16,0.0,0.07972,5e-05,11.5921]
[1776443141683,41.74,78193.23,0.0,0.07945,5e-05,11.56187]
[1776443141731,41.74,78193.23,0.0,0.07945,5e-05,11.56187]
[1776443141738,41.74,78193.23,0.0,0.07945,5e-05,11.56187]
[1776443141740,41.74,78193.23,0.0,0.07945,5e-05,11.56187]
[1776443141766,41.74,78193.23,0.0,0.07945,5e-05,11.56187]
[1776443141793,41.74,78193.23,0.0,0.07945,5e-05,11.56187]
[1776443141823,41.74,78193.23,0.0,0.07945,5e-05,11.56187]
[1776443141867,41.74,78194.52,0.0,0.0795,5e-05,11.5682]
[1776443145049,41.74,78194.85,0.0,0.07952,5e-05,11.56962]
[1776443145091,41.74,78194.85,0.0,0.07952,5e-05,11.56962]
[1776443145402,41.74,78193.91,0.0,0.07947,5e-05,11.56465]
[1776443146185,41.74,78193.91,0.0,0.07947,5e-05,11.56465]
[1776443146195,41.74,78193.91,0.0,0.07947,5e-05,11.56465]
[1776443146199,41.74,78193.91,0.0,0.07947,5e-05,11.56465]
[1776443146215,41.74,78193.91,0.0,0.07947,5e-05,11.56465]
[1776443146344,41.74,78193.91,0.0,0.07947,5e-05,11.56451]
[1776443147351,41.74,78193.91,0.0,0.07947,5e-05,11.56451]
[1776443147366,41.74,78193.91,0.0,0.07947,5e-05,11.56451]
[1776443147378,41.73,78199.31,0.0,0.07972,5e-05,11.59216]
[1776443148492,41.73,78199.31,0.0,0.07972,5e-05,11.59216]
[1776443148519,41.73,78199.31,0.0,0.07972,5e-05,11.59216]
[1776443148673,41.73,78203.47,0.0,0.0799,5e-05,11.61328]
[1776443154349,41.73,78194.85,0.0,0.07951,5e-05,11.56831]
[1776443154377,41.73,78194.85,0.0,0.07951,5e-05,11.56831]
[1776443154418,41.73,78194.85,0.0,0.07951,5e-05,11.56831]
[1776443154449,41.73,78194.85,0.0,0.07951,5e-05,11.56831]
[1776443154462,41.73,78194.85,0.0,0.07951,5e-05,11.56831]
[1776443154541,41.73,78194.85,0.0,0.07951,5e-05,11.56831]
[1776443154745,41.73,78194.85,0.0,0.07951,5e-05,11.56831]
[1776443154843,41.73,78200.62,0.0,0.07977,5e-05,11.59779]
[1776443156427,41.73,78213.85,0.0,0.08037,5e-05,11.66586]
[1776443159281,41.73,78219.02,0.0,0.0806,5e-05,11.69204]
[1776443159448,41.73,78220.59,0.0,0.08067,5e-05,11.69958]
[1776443161691,41.73,78215.52,0.0,0.08043,5e-05,11.67338]
[1776443161792,41.73,78212.03,0.0,0.08027,5e-05,11.65487]
[1776443165678,41.73,78213.19,0.0,0.08032,5e-05,11.66019]
[1776443165779,41.73,78217.43,0.0,0.08051,5e-05,11.68183]
[1776443167468,41.73,78217.43,0.0,0.08051,5e-05,11.68157]
[1776443167569,41.73,78210.73,0.0,0.0802,5e-05,11.64676]
[1776443168855,41.73,78210.73,0.0,0.0802,5e-05,11.64676]
[1776443168956,41.73,78210.0,0.0,0.08016,5e-05,11.64279]
[1776443170769,41.73,78197.13,0.0,0.07957,5e-05,11.57614]
[1776443172188,41.73,78197.13,0.0,0.07957,5e-05,11.57604]
[1776443172541,41.73,78198.62,0.0,0.07964,5e-05,11.58371]
[1776443175044,41.73,78207.28,0.0,0.08003,5e-05,11.62804]
[1776443175074,41.73,78212.89,0.0,0.08029,5e-05,11.65677]
[1776443175086,41.73,78212.89,0.0,0.08029,5e-05,11.65677]
[1776443175142,41.73,78212.89,0.0,0.08029,5e-05,11.65677]
[1776443175561,41.73,78212.89,0.0,0.08028,5e-05,11.65656]
[1776443177030,41.73,78212.89,0.0,0.08028,5e-05,11.65656]
[1776443177642,41.72,78215.03,0.0,0.08038,5e-05,11.66737]
[1776443182591,41.72,78204.55,0.0,0.07989,5e-05,11.61232]
[1776443184625,41.72,78224.53,0.0,0.0808,5e-05,11.71484]
[1776443189671,41.72,78238.56,0.0,0.08144,5e-05,11.78719]
[1776443193470,41.72,78243.13,0.0,0.08163,5e-05,11.80706]
[1776443193814,41.72,78243.13,0.0,0.08163,5e-05,11.80706]
[1776443193831,41.72,78233.77,0.0,0.0812,5e-05,11.75848]
[1776443194431,41.72,78233.77,0.0,0.0812,5e-05,11.75848]
[1776443194522,41.72,78233.77,0.0,0.0812,5e-05,11.75848]
[1776443194697,41.72,78233.77,0.0,0.0812,5e-05,11.75843]
[1776443199710,41.72,78233.67,0.0,0.08119,5e-05,11.75798]
[1776443203446,41.72,78232.69,0.0,0.08114,5e-05,11.75213]
[1776443203513,41.72,78232.69,0.0,0.08114,5e-05,11.75213]
[1776443203761,41.72,78231.47,0.0,0.08108,5e-05,11.7458]
[1776443207471,41.72,78229.24,0.0,0.08098,5e-05,11.73419]
[1776443207521,41.72,78229.24,0.0,0.08098,5e-05,11.73419]
[1776443207787,41.72,78228.46,0.0,0.08094,5e-05,11.73014]
[1776443212821,41.72,78229.68,0.0,0.08098,5e-05,11.73452]
[1776443213461,41.72,78229.68,0.0,0.08098,5e-05,11.73452]
[1776443213495,41.72,78229.68,0.0,0.08098,5e-05,11.73452]
[1776443213829,41.71,78228.83,0.0,0.08094,5e-05,11.72972]
[1776443215610,41.71,78225.19,0.0,0.08077,5e-05,11.7105]
[1776443215715,41.71,78225.19,0.0,0.08077,5e-05,11.7105]
[1776443215856,41.71,78223.4,0.0,0.08068,5e-05,11.70087]
[1776443217621,41.71,78222.28,0.0,0.08063,5e-05,11.69472]
[1776443217857,41.71,78221.66,0.0,0.0806,5e-05,11.69115]
[1776443220355,41.71,78216.32,0.0,0.08035,5e-05,11.6629]
[1776443220427,41.71,78216.32,0.0,0.08035,5e-05,11.6629]
[1776443220878,41.71,78216.38,0.0,0.08035,5e-05,11.66289]
[1776443222891,41.71,78226.51,0.0,0.0808,5e-05,11.71446]
[1776443223772,41.71,78226.51,0.0,0.0808,5e-05,11.71446]
[1776443223860,41.71,78226.51,0.0,0.0808,5e-05,11.71446]
[1776443223923,41.71,78226.51,0.0,0.0808,5e-05,11.71446]
[1776443223955,41.71,78226.51,0.0,0.0808,5e-05,11.71446]
[1776443223984,41.71,78226.51,0.0,0.0808,5e-05,11.71446]
[1776443224023,41.71,78226.51,0.0,0.0808,5e-05,11.71446]
[1776443224136,41.71,78225.49,0.0,0.08075,5e-05,11.70878]
[1776443229358,41.7,78219.19,0.0,0.08045,5e-05,11.67439]
[1776443234977,41.7,78208.44,0.0,0.07994,5e-05,11.61726]
[1776443235951,41.7,78208.44,0.0,0.07994,5e-05,11.61726]
[1776443235995,41.7,78208.44,0.0,0.07994,5e-05,11.61726]
[1776443236015,41.7,78209.44,0.0,0.07999,5e-05,11.62218]
[1776443238030,41.7,78209.44,0.0,0.07998,5e-05,11.62194]
[1776443238066,41.7,78209.44,0.0,0.07998,5e-05,11.62194]
[1776443238057,41.7,78211.83,0.0,0.08009,5e-05,11.634]
[1776443239005,41.7,78211.83,0.0,0.08009,5e-05,11.63374]
[1776443244041,41.7,78193.68,0.0,0.07925,5e-05,11.53901]
[1776443246031,41.7,78193.42,0.0,0.07924,5e-05,11.53756]
[1776443246114,41.7,78193.42,0.0,0.07924,5e-05,11.53756]
[1776443246089,41.7,78201.77,0.0,0.07962,5e-05,11.58041]
[1776443250271,41.7,78205.33,0.0,0.07977,5e-05,11.59812]
[1776443251090,41.7,78205.07,0.0,0.07974,5e-05,11.59326]
[1776443256125,41.7,78202.31,0.0,0.07961,5e-05,11.57833]
[1776443261160,41.69,78193.38,0.0,0.0792,5e-05,11.53202]
[1776443265496,41.69,78190.16,0.0,0.07905,5e-05,11.51541]
[1776443265567,41.69,78192.62,0.0,0.07916,5e-05,11.52803]
[1776443266351,41.69,78192.62,0.0,0.07916,5e-05,11.52803]
[1776443266695,41.69,78192.62,0.0,0.07916,5e-05,11.52803]
[1776443266802,41.69,78192.62,0.0,0.07916,5e-05,11.52803]
[1776443266898,41.69,78191.85,0.0,0.07913,5e-05,11.52407]
[1776443267343,41.69,78181.56,0.0,0.07866,5e-05,11.47128]
[1776443268276,41.69,78181.56,0.0,0.07866,5e-05,11.47128]
[1776443268334,41.69,78181.56,0.0,0.07866,5e-05,11.47128]
[1776443268377,41.69,78180.71,0.0,0.07863,5e-05,11.46697]
[1776443269767,41.69,78180.71,0.0,0.07863,5e-05,11.46697]
[1776443269778,41.69,78180.71,0.0,0.07863,5e-05,11.46697]
[1776443269819,41.69,78180.71,0.0,0.07863,5e-05,11.46697]
[1776443269844,41.69,78180.71,0.0,0.07863,5e-05,11.46697]
[1776443269875,41.69,78180.71,0.0,0.07863,5e-05,11.46697]
[1776443269905,41.69,78180.71,0.0,0.07863,5e-05,11.46697]
[1776443269937,41.69,78180.71,0.0,0.07863,5e-05,11.46697]
[1776443269967,41.69,78180.71,0.0,0.07863,5e-05,11.46697]
[1776443269996,41.69,78180.71,0.0,0.07863,5e-05,11.46697]
[1776443270097,41.69,78182.03,0.0,0.07869,5e-05,11.47379]
[1776443271751,41.69,78182.03,0.0,0.07869,5e-05,11.47379]
[1776443271808,41.69,78182.03,0.0,0.07869,5e-05,11.47379]
[1776443271873,41.69,78182.03,0.0,0.07869,5e-05,11.47379]
[1776443271878,41.69,78180.77,0.0,0.07863,5e-05,11.46741]
[1776443272563,41.69,78180.77,0.0,0.07863,5e-05,11.46741]
[1776443272612,41.69,78180.77,0.0,0.07863,5e-05,11.46741]
[1776443272641,41.69,78180.77,0.0,0.07863,5e-05,11.46741]
[1776443272713,41.69,78170.12,0.0,0.07815,4e-05,11.41294]
[1776443278287,41.7,78167.1,0.0,0.07802,4e-05,11.39793]
[1776443282048,41.7,78152.27,0.0,0.07736,4e-05,11.32269]
[1776443287350,41.7,78158.43,0.0,0.07764,4e-05,11.35476]
[1776443292119,41.7,78184.07,0.0,0.07879,5e-05,11.48615]
[1776443297438,41.7,78188.9,0.0,0.07901,5e-05,11.51018]
[1776443302477,41.7,78181.19,0.0,0.07866,5e-05,11.47033]
[1776443307511,41.7,78173.43,0.0,0.0783,4e-05,11.43039]
[1776443311355,41.7,78170.31,0.0,0.07816,4e-05,11.41434]
[1776443311405,41.7,78170.31,0.0,0.07816,4e-05,11.41434]
[1776443311436,41.7,78170.31,0.0,0.07816,4e-05,11.41434]
[1776443311464,41.7,78170.31,0.0,0.07816,4e-05,11.41434]
[1776443311494,41.7,78170.31,0.0,0.07816,4e-05,11.41434]
[1776443311523,41.7,78170.31,0.0,0.07816,4e-05,11.41434]
[1776443311554,41.7,78170.31,0.0,0.07816,4e-05,11.41434]
[1776443311584,41.7,78170.31,0.0,0.07816,4e-05,11.41434]
[1776443311615,41.7,78170.31,0.0,0.07816,4e-05,11.41434]
[1776443311643,41.7,78170.31,0.0,0.07816,4e-05,11.41434]
[1776443311815,41.7,78170.31,0.0,0.07816,4e-05,11.41434]
[1776443311845,41.7,78170.31,0.0,0.07816,4e-05,11.41434]
[1776443311877,41.7,78170.31,0.0,0.07816,4e-05,11.41434]
[1776443311906,41.7,78170.31,0.0,0.07816,4e-05,11.41434]
[1776443311992,41.7,78170.31,0.0,0.07816,4e-05,11.41434]
[1776443312008,41.7,78168.27,0.0,0.07805,4e-05,11.40055]
[1776443315507,41.7,78166.65,0.0,0.07798,4e-05,11.39231]
[1776443315579,41.7,78166.65,0.0,0.07798,4e-05,11.39231]
[1776443315595,41.7,78161.34,0.0,0.07774,4e-05,11.36521]
[1776443320602,41.7,78158.01,0.0,0.0776,4e-05,11.3486]
[1776443325637,41.7,78150.92,0.0,0.07729,4e-05,11.31309]
[1776443329089,41.7,78150.96,0.0,0.07729,4e-05,11.31353]
[1776443329158,41.7,78150.96,0.0,0.07729,4e-05,11.31353]
[1776443329230,41.7,78150.33,0.0,0.07726,4e-05,11.31045]
[1776443331665,41.7,78157.94,0.0,0.0776,4e-05,11.34941]
[1776443331691,41.7,78159.23,0.0,0.07766,4e-05,11.35605]
[1776443336714,41.7,78168.4,0.0,0.07807,4e-05,11.40311]
[1776443341755,41.7,78168.06,0.0,0.07806,4e-05,11.40132]
[1776443342758,41.7,78156.39,0.0,0.07754,4e-05,11.34187]
[1776443347794,41.7,78158.6,0.0,0.07764,4e-05,11.35371]
[1776443352827,41.7,78157.92,0.0,0.07761,4e-05,11.35061]
[1776443355848,41.7,78167.73,0.0,0.07806,4e-05,11.40085]
[1776443360883,41.7,78174.62,0.0,0.07836,4e-05,11.43608]
[1776443365918,41.7,78173.01,0.0,0.07829,4e-05,11.42761]
[1776443367935,41.7,78185.88,0.0,0.07887,5e-05,11.49325]
[1776443372967,41.7,78186.98,0.0,0.07889,5e-05,11.49481]
[1776443378002,41.7,78188.56,0.0,0.07895,5e-05,11.50218]
[1776443383036,41.7,78200.39,0.0,0.07948,5e-05,11.56197]
[1776443388071,41.69,78200.23,0.0,0.07946,5e-05,11.56001]
[1776443393107,41.69,78200.14,0.0,0.07945,5e-05,11.55832]
[1776443398142,41.69,78195.73,0.0,0.07924,5e-05,11.53445]
[1776443403179,41.69,78185.24,0.0,0.07876,5e-05,11.4798]
[1776443405193,41.69,78167.21,0.0,0.07795,4e-05,11.38752]
[1776443407211,41.69,78184.24,0.0,0.07871,5e-05,11.47462]
[1776443410230,41.69,78170.35,0.0,0.07808,4e-05,11.40344]
[1776443415265,41.69,78171.08,0.0,0.07812,4e-05,11.40743]
[1776443420300,41.69,78173.96,0.0,0.07825,4e-05,11.42228]
[1776443425334,41.69,78173.81,0.0,0.07825,4e-05,11.42241]
[1776443430372,41.69,78174.89,0.0,0.07832,4e-05,11.43008]
[1776443435405,41.7,78190.35,0.0,0.07901,5e-05,11.50781]
[1776443440442,41.7,78195.51,0.0,0.07926,5e-05,11.5358]
[1776443442116,41.7,78184.03,0.0,0.07875,5e-05,11.47763]
[1776443447501,41.7,78189.85,0.0,0.07903,5e-05,11.5093]
[1776443453270,41.71,78185.08,0.0,0.07883,5e-05,11.48651]
[1776443458568,41.71,78198.76,0.0,0.07947,5e-05,11.55907]
[1776443459793,41.71,78198.76,0.0,0.07947,5e-05,11.55907]
[1776443459801,41.71,78198.76,0.0,0.07947,5e-05,11.55907]
[1776443459861,41.71,78198.76,0.0,0.07947,5e-05,11.55907]
[1776443459899,41.71,78194.17,0.0,0.07926,5e-05,11.53603]
[1776443463557,41.71,78192.36,0.0,0.07919,5e-05,11.52765]
[1776443463576,41.71,78192.36,0.0,0.07919,5e-05,11.52765]
[1776443463636,41.71,78191.26,0.0,0.07914,5e-05,11.522]
[1776443468637,41.72,78191.42,0.0,0.07916,5e-05,11.52443]
[1776443471982,41.72,78220.76,0.0,0.08051,5e-05,11.67719]
[1776443475042,41.72,78223.48,0.0,0.08064,5e-05,11.69192]
[1776443475082,41.72,78223.48,0.0,0.08064,5e-05,11.69192]
[1776443475143,41.72,78223.57,0.0,0.08065,5e-05,11.69284]
[1776443480760,41.73,78211.82,0.0,0.08014,5e-05,11.63506]
[1776443482157,41.73,78211.82,0.0,0.08014,5e-05,11.63506]
[1776443482171,41.73,78211.82,0.0,0.08014,5e-05,11.63506]
[1776443482334,41.73,78211.82,0.0,0.08014,5e-05,11.63506]
[1776443482355,41.73,78212.16,0.0,0.08016,5e-05,11.63736]
[1776443487777,41.73,78215.58,0.0,0.08035,5e-05,11.65911]
[1776443492812,41.74,78221.33,0.0,0.08063,5e-05,11.68948]
[1776443497626,41.75,78223.54,0.0,0.08076,5e-05,11.70406]
[1776443497698,41.75,78223.54,0.0,0.08076,5e-05,11.70406]
[1776443497776,41.75,78223.54,0.0,0.08076,5e-05,11.70406]
[1776443497819,41.75,78223.54,0.0,0.08076,5e-05,11.70406]
[1776443497880,41.75,78232.27,0.0,0.08117,5e-05,11.75001]
[1776443502887,41.75,78240.8,0.0,0.0816,5e-05,11.7976]
[1776443504200,41.76,78259.4,0.0,0.08247,5e-05,11.89495]
[1776443505113,41.76,78269.1,0.0,0.08292,5e-05,11.94614]
[1776443506938,41.76,78290.51,0.0,0.08393,5e-05,12.05818]
[1776443512094,41.76,78293.65,0.0,0.08409,5e-05,12.07637]
[1776443514457,41.76,78280.51,0.0,0.08349,5e-05,12.00964]
[1776443516023,41.76,78302.8,0.0,0.08455,5e-05,12.12671]
[1776443521038,41.77,78306.73,0.0,0.08477,5e-05,12.15147]
[1776443522182,41.77,78295.68,0.0,0.08425,5e-05,12.09403]
[1776443524053,41.77,78280.36,0.0,0.0835,5e-05,12.01067]
[1776443526456,41.77,78258.99,0.0,0.0825,5e-05,11.89895]
[1776443531534,41.77,78253.65,0.0,0.08226,5e-05,11.87147]
[1776443533277,41.77,78242.11,0.0,0.08172,5e-05,11.81168]
[1776443539161,41.77,78235.15,0.0,0.08141,5e-05,11.77683]
[1776443544199,41.77,78235.43,0.0,0.08144,5e-05,11.77951]
[1776443549229,41.77,78225.83,0.0,0.08101,5e-05,11.73128]
[1776443553409,41.78,78235.8,0.0,0.08146,5e-05,11.78035]
[1776443553472,41.78,78235.8,0.0,0.08146,5e-05,11.78035]
[1776443553493,41.78,78229.65,0.0,0.08117,5e-05,11.74874]
[1776443555124,41.78,78229.46,0.0,0.08117,5e-05,11.74803]
[1776443555185,41.78,78229.46,0.0,0.08117,5e-05,11.74803]
[1776443555192,41.78,78229.46,0.0,0.08117,5e-05,11.74803]
[1776443555277,41.78,78229.46,0.0,0.08117,5e-05,11.74803]
[1776443555296,41.78,78225.41,0.0,0.08098,5e-05,11.72738]
[1776443560305,41.78,78212.87,0.0,0.08041,5e-05,11.66285]
[1776443561311,41.78,78198.66,0.0,0.07977,5e-05,11.58973]
[1776443566347,41.78,78193.98,0.0,0.07956,5e-05,11.56689]
[1776443571372,41.78,78191.39,0.0,0.07945,5e-05,11.55353]
[1776443576417,41.78,78179.03,0.0,0.07888,5e-05,11.48988]
[1776443581453,41.78,78180.63,0.0,0.07896,5e-05,11.49798]
[1776443583861,41.78,78183.85,0.0,0.0791,5e-05,11.51441]
[1776443583942,41.78,78183.85,0.0,0.0791,5e-05,11.51441]
[1776443584489,41.78,78183.2,0.0,0.07907,5e-05,11.51102]
[1776443586699,41.78,78178.29,0.0,0.07885,5e-05,11.48578]
[1776443588533,41.78,78151.86,0.0,0.07766,4e-05,11.35087]
[1776443590045,41.78,78151.86,0.0,0.07767,4e-05,11.35101]
[1776443590532,41.78,78152.38,0.0,0.07769,4e-05,11.35385]
[1776443595567,41.78,78153.73,0.0,0.07776,4e-05,11.36166]
[1776443600681,41.78,78148.69,0.0,0.07754,4e-05,11.33686]
[1776443604409,41.79,78132.08,0.0,0.07682,4e-05,11.2539]
[1776443604884,41.79,78132.08,0.0,0.07682,4e-05,11.2539]
[1776443605089,41.79,78132.08,0.0,0.07682,4e-05,11.2539]
[1776443605242,41.79,78132.08,0.0,0.07682,4e-05,11.2539]
[1776443605448,41.79,78132.08,0.0,0.07682,4e-05,11.2539]
[1776443605494,41.79,78132.08,0.0,0.07682,4e-05,11.2539]
[1776443605525,41.79,78132.08,0.0,0.07682,4e-05,11.2539]
[1776443605456,41.79,78131.4,0.0,0.07679,4e-05,11.25045]
[1776443605849,41.79,78131.4,0.0,0.07679,4e-05,11.25045]
[1776443606041,41.79,78131.4,0.0,0.07679,4e-05,11.25045]
[1776443606101,41.79,78131.4,0.0,0.07679,4e-05,11.25045]
[1776443606128,41.79,78131.4,0.0,0.07679,4e-05,11.25045]
[1776443606223,41.79,78131.4,0.0,0.07679,4e-05,11.25045]
[1776443606462,41.79,78131.4,0.0,0.07679,4e-05,11.25045]
[1776443606525,41.79,78131.4,0.0,0.07679,4e-05,11.25045]
[1776443606471,41.79,78101.45,0.0,0.07548,4e-05,11.09962]
[1776443606590,41.79,78101.45,0.0,0.07548,4e-05,11.09962]
[1776443607099,41.79,78101.45,0.0,0.07548,4e-05,11.09962]
[1776443607200,41.79,78103.74,0.0,0.07558,4e-05,11.11209]
[1776443610456,41.79,78100.29,0.0,0.07545,4e-05,11.09638]
[1776443610525,41.79,78100.29,0.0,0.07545,4e-05,11.09638]
[1776443610544,41.79,78100.03,0.0,0.07544,4e-05,11.09561]
[1776443611563,41.79,78100.03,0.0,0.07544,4e-05,11.09561]
[1776443611607,41.79,78100.03,0.0,0.07544,4e-05,11.09561]
[1776443611668,41.79,78100.03,0.0,0.07544,4e-05,11.09561]
[1776443611694,41.79,78100.03,0.0,0.07544,4e-05,11.09561]
[1776443612043,41.79,78093.78,0.0,0.07515,4e-05,11.06143]
[1776443612782,41.79,78093.78,0.0,0.07515,4e-05,11.06143]
[1776443612825,41.79,78093.78,0.0,0.07515,4e-05,11.06143]
[1776443612901,41.79,78091.21,0.0,0.07505,4e-05,11.04909]
[1776443614043,41.79,78091.21,0.0,0.07505,4e-05,11.04909]
[1776443614060,41.79,78091.21,0.0,0.07505,4e-05,11.04909]
[1776443614109,41.79,78091.21,0.0,0.07505,4e-05,11.04909]
[1776443614478,41.8,78099.29,0.0,0.07541,4e-05,11.09076]
[1776443615364,41.8,78099.29,0.0,0.07541,4e-05,11.09076]
[1776443615391,41.8,78099.29,0.0,0.07541,4e-05,11.09076]
[1776443615444,41.8,78106.88,0.0,0.07574,4e-05,11.1294]
[1776443619018,41.8,78103.79,0.0,0.07562,4e-05,11.11472]
[1776443621503,41.8,78103.55,0.0,0.07561,4e-05,11.11435]
[1776443624126,41.8,78100.35,0.0,0.07549,4e-05,11.09953]
[1776443624222,41.8,78100.35,0.0,0.07549,4e-05,11.09953]
[1776443624248,41.8,78100.35,0.0,0.07549,4e-05,11.09953]
[1776443624310,41.8,78100.35,0.0,0.07549,4e-05,11.09953]
[1776443624372,41.8,78100.35,0.0,0.07549,4e-05,11.09953]
[1776443624534,41.8,78100.35,0.0,0.07549,4e-05,11.09953]
[1776443624548,41.8,78098.05,0.0,0.07539,4e-05,11.08884]
[1776443626792,41.8,78087.22,0.0,0.07493,4e-05,11.03547]
[1776443631823,41.81,78083.73,0.0,0.0748,4e-05,11.02051]
[1776443634767,41.81,78089.85,0.0,0.07507,4e-05,11.05169]
[1776443636780,41.81,78090.12,0.0,0.07509,4e-05,11.05312]
[1776443640887,41.81,78078.46,0.0,0.0746,4e-05,10.99647]
[1776443645935,41.82,78078.22,0.0,0.07461,4e-05,10.99757]
[1776443650963,41.82,78074.72,0.0,0.07447,4e-05,10.98164]
[1776443654279,41.82,78052.67,0.0,0.07353,4e-05,10.87214]
[1776443658608,41.82,78065.29,0.0,0.07408,4e-05,10.9362]
[1776443664051,41.83,78055.28,0.0,0.07366,4e-05,10.88754]
[1776443667520,41.83,78059.66,0.0,0.07385,4e-05,10.9099]
[1776443667574,41.83,78065.35,0.0,0.0741,4e-05,10.93851]
[1776443668682,41.83,78065.35,0.0,0.0741,4e-05,10.93851]
[1776443668920,41.83,78067.33,0.0,0.07418,4e-05,10.94839]
[1776443668929,41.83,78067.33,0.0,0.07418,4e-05,10.94839]
[1776443668984,41.83,78067.33,0.0,0.07418,4e-05,10.94839]
[1776443669030,41.83,78067.33,0.0,0.07418,4e-05,10.94839]
[1776443669089,41.83,78067.33,0.0,0.07418,4e-05,10.94839]
[1776443669270,41.83,78067.33,0.0,0.07418,4e-05,10.94839]
[1776443669354,41.83,78067.33,0.0,0.07418,4e-05,10.94839]
[1776443669399,41.83,78100.67,0.0,0.07563,4e-05,11.11544]
[1776443669886,41.83,78100.67,0.0,0.07563,4e-05,11.11544]
[1776443670155,41.83,78099.2,0.0,0.07557,4e-05,11.10827]
[1776443674137,41.83,78111.18,0.0,0.07608,4e-05,11.16693]
[1776443676327,41.83,78127.83,0.0,0.07682,4e-05,11.25148]
[1776443677014,41.83,78127.83,0.0,0.07682,4e-05,11.25148]
[1776443677071,41.83,78127.83,0.0,0.07682,4e-05,11.25148]
[1776443677084,41.83,78127.83,0.0,0.07682,4e-05,11.25148]
[1776443677086,41.83,78127.83,0.0,0.07682,4e-05,11.25148]
[1776443677163,41.83,78127.83,0.0,0.07682,4e-05,11.25148]
[1776443677230,41.83,78140.57,0.0,0.07739,4e-05,11.3162]
[1776443679435,41.83,78140.57,0.0,0.07739,4e-05,11.31627]
[1776443679483,41.83,78140.57,0.0,0.07739,4e-05,11.31627]
[1776443679521,41.83,78140.57,0.0,0.07739,4e-05,11.31627]
[1776443679551,41.83,78140.57,0.0,0.07739,4e-05,11.31627]
[1776443679604,41.83,78140.57,0.0,0.07739,4e-05,11.31627]
[1776443679537,41.83,78150.31,0.0,0.07782,4e-05,11.36577]
[1776443679677,41.83,78150.31,0.0,0.07782,4e-05,11.36577]
[1776443680179,41.83,78150.31,0.0,0.07782,4e-05,11.36578]
[1776443680653,41.83,78150.31,0.0,0.07782,4e-05,11.36578]
[1776443680711,41.83,78150.31,0.0,0.07782,4e-05,11.36578]
[1776443680739,41.83,78150.31,0.0,0.07782,4e-05,11.36578]
[1776443680769,41.83,78150.31,0.0,0.07782,4e-05,11.36578]
[1776443680799,41.83,78150.31,0.0,0.07782,4e-05,11.36578]
[1776443680829,41.83,78150.31,0.0,0.07782,4e-05,11.36578]
[1776443681073,41.83,78150.31,0.0,0.07782,4e-05,11.36578]
[1776443681085,41.83,78150.31,0.0,0.07782,4e-05,11.36578]
[1776443681091,41.83,78150.31,0.0,0.07782,4e-05,11.36578]
[1776443681150,41.83,78150.31,0.0,0.07782,4e-05,11.36578]
[1776443681251,41.83,78151.27,0.0,0.07786,4e-05,11.37068]
[1776443681754,41.83,78151.27,0.0,0.07786,4e-05,11.37068]
[1776443681816,41.83,78151.27,0.0,0.07786,4e-05,11.37068]
[1776443682228,41.83,78151.27,0.0,0.07786,4e-05,11.37068]
[1776443682289,41.83,78151.27,0.0,0.07786,4e-05,11.37068]
[1776443682301,41.83,78153.7,0.0,0.07797,4e-05,11.38305]
[1776443683467,41.83,78153.7,0.0,0.07797,4e-05,11.38305]
[1776443683507,41.83,78153.7,0.0,0.07797,4e-05,11.38305]
[1776443683569,41.83,78151.42,0.0,0.07787,4e-05,11.37144]
[1776443684982,41.83,78151.42,0.0,0.07787,4e-05,11.37145]
[1776443684993,41.83,78151.42,0.0,0.07787,4e-05,11.37145]
[1776443685040,41.83,78151.42,0.0,0.07787,4e-05,11.37145]
[1776443685089,41.83,78151.42,0.0,0.07787,4e-05,11.37145]
[1776443685188,41.83,78151.42,0.0,0.07787,4e-05,11.37145]
[1776443685215,41.83,78148.95,0.0,0.07776,4e-05,11.35891]
[1776443686222,41.83,78137.08,0.0,0.07723,4e-05,11.29874]
[1776443687177,41.83,78137.08,0.0,0.07723,4e-05,11.29874]
[1776443687197,41.83,78137.08,0.0,0.07723,4e-05,11.29874]
[1776443687266,41.83,78137.08,0.0,0.07723,4e-05,11.29874]
[1776443687367,41.83,78129.17,0.0,0.07688,4e-05,11.25884]
[1776443691338,41.83,78128.23,0.0,0.07685,4e-05,11.2547]
[1776443691422,41.83,78128.23,0.0,0.07685,4e-05,11.2547]
[1776443691485,41.83,78128.23,0.0,0.07685,4e-05,11.2547]
[1776443691514,41.83,78128.23,0.0,0.07685,4e-05,11.2547]
[1776443691556,41.83,78129.72,0.0,0.07692,4e-05,11.26249]
[1776443695023,41.83,78137.66,0.0,0.07727,4e-05,11.30333]
[1776443695138,41.83,78137.66,0.0,0.07727,4e-05,11.30333]
[1776443695285,41.83,78137.13,0.0,0.07725,4e-05,11.30082]
[1776443700320,41.84,78142.54,0.0,0.0775,4e-05,11.32894]
[1776443703551,41.84,78132.87,0.0,0.07707,4e-05,11.28031]
[1776443705577,41.84,78121.98,0.0,0.0766,4e-05,11.22558]
[1776443708741,41.84,78115.53,0.0,0.07632,4e-05,11.19382]
[1776443709383,41.84,78115.72,0.0,0.07633,4e-05,11.19511]
[1776443712246,41.84,78103.11,0.0,0.07579,4e-05,11.13239]
[1776443713411,41.84,78138.96,0.0,0.07737,4e-05,11.31412]
[1776443719356,41.84,78132.41,0.0,0.07709,4e-05,11.28159]
[1776443721468,41.84,78120.03,0.0,0.07655,4e-05,11.21971]
[1776443726504,41.85,78113.36,0.0,0.07627,4e-05,11.18783]
[1776443730501,41.85,78115.13,0.0,0.07636,4e-05,11.19789]
[1776443730586,41.85,78116.51,0.0,0.07642,4e-05,11.20524]
[1776443736574,41.85,78115.29,0.0,0.07637,4e-05,11.19802]
[1776443741609,41.86,78108.45,0.0,0.07609,4e-05,11.16571]
[1776443744635,41.86,78129.1,0.0,0.07701,4e-05,11.27128]
[1776443749669,41.86,78119.81,0.0,0.07661,4e-05,11.22589]
[1776443754704,41.87,78124.77,0.0,0.07685,4e-05,11.25289]
[1776443759739,41.87,78126.61,0.0,0.07694,4e-05,11.26383]
[1776443765478,41.87,78125.85,0.0,0.07692,4e-05,11.2617]
[1776443769809,41.88,78137.66,0.0,0.07746,4e-05,11.32322]
[1776443772661,41.88,78154.79,0.0,0.07823,4e-05,11.41104]
[1776443777257,41.88,78156.33,0.0,0.0783,4e-05,11.4192]
[1776443777438,41.88,78156.33,0.0,0.0783,4e-05,11.4192]
[1776443777496,41.88,78156.33,0.0,0.0783,4e-05,11.4192]
[1776443777510,41.88,78155.95,0.0,0.07829,4e-05,11.41745]
[1776443779099,41.88,78155.95,0.0,0.07829,4e-05,11.41745]
[1776443779161,41.88,78157.27,0.0,0.07835,4e-05,11.42436]
[1776443781255,41.88,78156.27,0.0,0.07831,4e-05,11.41926]
[1776443781299,41.88,78156.27,0.0,0.07831,4e-05,11.41926]
[1776443781404,41.88,78156.11,0.0,0.0783,4e-05,11.41859]
[1776443785724,41.88,78172.07,0.0,0.07902,5e-05,11.50022]
[1776443790958,41.88,78180.95,0.0,0.07941,5e-05,11.54505]
[1776443795995,41.88,78179.9,0.0,0.07934,5e-05,11.53554]
[1776443798253,41.88,78170.2,0.0,0.0789,4e-05,11.48564]
[1776443802038,41.87,78182.31,0.0,0.07944,5e-05,11.54706]
[1776443807073,41.87,78178.97,0.0,0.07928,5e-05,11.52907]
[1776443812107,41.87,78173.93,0.0,0.07905,5e-05,11.5025]
[1776443813299,41.87,78173.93,0.0,0.07905,5e-05,11.5025]
[1776443813446,41.87,78173.93,0.0,0.07905,5e-05,11.5025]
[1776443813522,41.87,78173.93,0.0,0.07905,5e-05,11.5025]
[1776443813675,41.87,78191.77,0.0,0.07985,5e-05,11.59375]
[1776443813980,41.87,78191.77,0.0,0.07985,5e-05,11.59375]
[1776443814137,41.87,78191.77,0.0,0.07985,5e-05,11.59383]
[1776443819644,41.87,78193.13,0.0,0.07991,5e-05,11.6004]
[1776443819694,41.87,78193.13,0.0,0.07991,5e-05,11.6004]
[1776443819791,41.87,78203.04,0.0,0.08036,5e-05,11.65106]
[1776443823708,41.87,78203.27,0.0,0.08036,5e-05,11.65133]
[1776443826090,41.87,78208.3,0.0,0.08058,5e-05,11.67655]
[1776443826114,41.87,78208.3,0.0,0.08058,5e-05,11.67655]
[1776443826151,41.87,78208.3,0.0,0.08058,5e-05,11.67655]
[1776443826168,41.87,78208.3,0.0,0.08058,5e-05,11.67655]
[1776443826196,41.87,78208.3,0.0,0.08058,5e-05,11.67655]
[1776443826298,41.87,78212.93,0.0,0.0808,5e-05,11.70041]
[1776443831262,41.87,78231.68,0.0,0.08166,5e-05,11.79783]
[1776443836766,41.87,78237.61,0.0,0.08194,5e-05,11.82927]
[1776443842365,41.87,78237.3,0.0,0.08194,5e-05,11.82883]
[1776443842452,41.87,78237.3,0.0,0.08194,5e-05,11.82883]
[1776443842512,41.87,78237.3,0.0,0.08194,5e-05,11.82883]
[1776443842545,41.87,78237.3,0.0,0.08194,5e-05,11.82883]
[1776443842576,41.87,78237.3,0.0,0.08194,5e-05,11.82883]
[1776443842607,41.87,78237.3,0.0,0.08194,5e-05,11.82883]
[1776443842640,41.87,78237.3,0.0,0.08194,5e-05,11.82883]
[1776443842669,41.87,78237.3,0.0,0.08194,5e-05,11.82883]
[1776443842699,41.87,78237.3,0.0,0.08194,5e-05,11.82883]
[1776443842769,41.87,78237.76,0.0,0.08196,5e-05,11.83135]
[1776443844346,41.87,78237.76,0.0,0.08196,5e-05,11.83147]
[1776443844418,41.87,78237.76,0.0,0.08196,5e-05,11.83147]
[1776443844497,41.87,78237.76,0.0,0.08196,5e-05,11.83147]
[1776443844541,41.87,78237.76,0.0,0.08196,5e-05,11.83147]
[1776443844636,41.87,78238.1,0.0,0.08198,5e-05,11.83334]
[1776443848620,41.87,78240.55,0.0,0.0821,5e-05,11.84634]
[1776443848726,41.87,78240.55,0.0,0.0821,5e-05,11.84634]
[1776443848770,41.87,78231.8,0.0,0.08169,5e-05,11.80107]
[1776443853615,41.87,78250.46,0.0,0.08254,5e-05,11.89497]
[1776443856617,41.87,78273.11,0.0,0.0836,5e-05,12.01308]
[1776443859489,41.88,78286.99,0.0,0.08426,5e-05,12.08628]
[1776443864516,41.88,78283.63,0.0,0.0841,5e-05,12.06868]
[1776443869557,41.87,78274.9,0.0,0.08368,5e-05,12.02164]
[1776443870287,41.87,78274.9,0.0,0.08368,5e-05,12.02164]
[1776443870401,41.87,78274.9,0.0,0.08368,5e-05,12.02164]
[1776443870409,41.87,78274.9,0.0,0.08368,5e-05,12.02164]
[1776443870558,41.87,78273.45,0.0,0.08361,5e-05,12.01406]
[1776443875596,41.87,78280.86,0.0,0.08394,5e-05,12.05131]
[1776443880633,41.87,78283.71,0.0,0.08406,5e-05,12.06464]
[1776443883037,41.87,78284.29,0.0,0.08408,5e-05,12.06664]
[1776443883121,41.87,78284.29,0.0,0.08408,5e-05,12.06664]
[1776443883654,41.86,78284.47,0.0,0.08409,5e-05,12.06723]
[1776443884513,41.86,78284.47,0.0,0.08409,5e-05,12.06723]
[1776443884702,41.86,78284.47,0.0,0.08409,5e-05,12.06723]
[1776443884745,41.86,78284.47,0.0,0.08409,5e-05,12.06723]
[1776443884789,41.86,78284.47,0.0,0.08409,5e-05,12.06723]
[1776443884843,41.86,78272.76,0.0,0.08353,5e-05,12.006]
[1776443886679,41.86,78258.93,0.0,0.08288,5e-05,11.93313]
[1776443887689,41.86,78245.7,0.0,0.08226,5e-05,11.8643]
[1776443888694,41.86,78233.49,0.0,0.0817,5e-05,11.80104]
[1776443893732,41.86,78225.43,0.0,0.08133,5e-05,11.75982]
[1776443897317,41.87,78225.6,0.0,0.08134,5e-05,11.76104]
[1776443897767,41.87,78224.05,0.0,0.08127,5e-05,11.75315]
[1776443902805,41.87,78224.7,0.0,0.08131,5e-05,11.75709]
[1776443903809,41.87,78214.44,0.0,0.08084,5e-05,11.70431]
[1776443905272,41.87,78213.08,0.0,0.08078,5e-05,11.69751]
[1776443905822,41.87,78212.46,0.0,0.08075,5e-05,11.69432]
[1776443906831,41.87,78189.53,0.0,0.07971,5e-05,11.577]
[1776443907442,41.87,78189.53,0.0,0.07971,5e-05,11.577]
[1776443907557,41.87,78189.53,0.0,0.07971,5e-05,11.577]
[1776443907836,41.87,78187.29,0.0,0.07961,5e-05,11.56593]
[1776443908844,41.87,78201.37,0.0,0.08026,5e-05,11.63856]
[1776443910980,41.87,78201.36,0.0,0.08026,5e-05,11.6384]
[1776443911072,41.87,78201.36,0.0,0.08026,5e-05,11.6384]
[1776443911614,41.87,78201.36,0.0,0.08026,5e-05,11.6384]
[1776443917917,41.87,78210.6,0.0,0.08066,5e-05,11.68314]
[1776443918924,41.87,78222.06,0.0,0.08119,5e-05,11.74245]
[1776443921945,41.87,78235.71,0.0,0.08182,5e-05,11.81345]
[1776443923531,41.87,78238.54,0.0,0.08195,5e-05,11.82818]
[1776443923593,41.87,78238.54,0.0,0.08195,5e-05,11.82818]
[1776443923751,41.87,78238.54,0.0,0.08195,5e-05,11.82818]
[1776443923960,41.87,78237.56,0.0,0.08191,5e-05,11.82317]
[1776443923977,41.87,78237.56,0.0,0.08191,5e-05,11.82317]
[1776443924124,41.87,78237.56,0.0,0.08191,5e-05,11.82317]
[1776443927806,41.87,78236.44,0.0,0.08186,5e-05,11.8175]
[1776443927886,41.87,78236.44,0.0,0.08186,5e-05,11.8175]
[1776443927873,41.87,78235.35,0.0,0.08181,5e-05,11.81194]
[1776443928019,41.87,78235.35,0.0,0.08181,5e-05,11.81194]
[1776443930683,41.87,78256.95,0.0,0.08281,5e-05,11.92429]
[1776443936817,41.87,78264.15,0.0,0.08314,5e-05,11.96134]
[1776443942097,41.87,78270.9,0.0,0.08346,5e-05,11.99601]
[1776443946232,41.87,78265.76,0.0,0.08321,5e-05,11.96893]
[1776443946296,41.87,78265.76,0.0,0.08321,5e-05,11.96893]
[1776443946319,41.87,78265.1,0.0,0.08318,5e-05,11.96542]
[1776443951602,41.87,78266.24,0.0,0.08323,5e-05,11.97112]
[1776443951708,41.87,78278.28,0.0,0.0838,5e-05,12.03392]
[1776443954364,41.87,78273.76,0.0,0.08358,5e-05,12.01015]
[1776443954401,41.87,78273.76,0.0,0.08358,5e-05,12.01015]
[1776443954725,41.87,78265.3,0.0,0.08318,5e-05,11.96577]
[1776443956392,41.87,78265.3,0.0,0.08318,5e-05,11.96571]
[1776443956509,41.87,78265.3,0.0,0.08318,5e-05,11.96571]
[1776443956609,41.87,78264.93,0.0,0.08317,5e-05,11.96374]
[1776443960468,41.87,78259.99,0.0,0.08293,5e-05,11.93792]
[1776443960728,41.87,78266.34,0.0,0.08323,5e-05,11.97104]
[1776443964257,41.87,78255.05,0.0,0.0827,5e-05,11.91227]
[1776443968911,41.87,78241.78,0.0,0.08209,5e-05,11.84385]
[1776443971879,41.87,78240.94,0.0,0.08206,5e-05,11.8398]
[1776443972157,41.87,78237.39,0.0,0.08187,5e-05,11.81817]
[1776443975335,41.87,78247.94,0.0,0.08237,5e-05,11.87352]
[1776443980369,41.87,78252.62,0.0,0.08259,5e-05,11.89834]
[1776443985404,41.87,78247.38,0.0,0.08235,5e-05,11.87172]
[1776443989545,41.87,78245.5,0.0,0.08227,5e-05,11.86232]
[1776443989612,41.87,78245.5,0.0,0.08227,5e-05,11.86232]
[1776443992431,41.87,78240.01,0.0,0.08202,5e-05,11.8342]
[1776443992535,41.87,78229.07,0.0,0.08151,5e-05,11.7777]
[1776443994478,41.88,78212.4,0.0,0.08075,5e-05,11.69211]
[1776443998503,41.88,78201.55,0.0,0.08027,5e-05,11.63791]
[1776443999143,41.88,78201.55,0.0,0.08027,5e-05,11.63791]
[1776443999527,41.88,78202.26,0.0,0.08031,5e-05,11.64202]
[1776444004545,41.88,78209.69,0.0,0.08067,5e-05,11.68238]
[1776444007792,41.89,78225.83,0.0,0.08142,5e-05,11.76679]
[1776444008790,41.89,78237.81,0.0,0.08197,5e-05,11.82911]
[1776444014818,41.89,78236.47,0.0,0.08192,5e-05,11.82304]
[1776444018926,41.89,78252.02,0.0,0.08265,5e-05,11.90451]
[1776444023008,41.89,78235.69,0.0,0.08189,5e-05,11.82009]
[1776444028727,41.89,78229.68,0.0,0.0816,5e-05,11.78774]
[1776444033756,41.89,78230.96,0.0,0.08164,5e-05,11.79029]
[1776444038788,41.88,78223.61,0.0,0.08128,5e-05,11.75089]
[1776444043823,41.88,78225.52,0.0,0.08135,5e-05,11.75873]
[1776444048864,41.88,78225.88,0.0,0.08135,5e-05,11.75845]
[1776444053895,41.87,78233.06,0.0,0.08166,5e-05,11.79335]
[1776444058927,41.87,78232.09,0.0,0.08159,5e-05,11.78601]
[1776444063964,41.86,78237.71,0.0,0.08183,5e-05,11.81299]
[1776444068999,41.86,78239.68,0.0,0.08191,5e-05,11.82107]
[1776444070524,41.86,78240.11,0.0,0.08192,5e-05,11.82287]
[1776444071014,41.86,78238.96,0.0,0.08187,5e-05,11.81649]
[1776444073824,41.86,78237.62,0.0,0.0818,5e-05,11.80876]
[1776444073886,41.86,78237.62,0.0,0.0818,5e-05,11.80876]
[1776444076768,41.86,78236.39,0.0,0.08173,5e-05,11.80128]
[1776444078510,41.85,78230.86,0.0,0.08147,5e-05,11.77195]
[1776444079071,41.85,78229.49,0.0,0.0814,5e-05,11.76455]
[1776444084108,41.85,78225.01,0.0,0.08118,5e-05,11.73984]
[1776444089141,41.85,78234.79,0.0,0.08162,5e-05,11.78888]
[1776444094175,41.84,78228.51,0.0,0.08129,5e-05,11.75117]
[1776444099210,41.84,78221.19,0.0,0.08094,5e-05,11.71172]
[1776444102586,41.84,78209.96,0.0,0.08041,5e-05,11.65273]
[1776444108039,41.84,78206.04,0.0,0.08023,5e-05,11.6315]
[1776444108703,41.84,78206.04,0.0,0.08023,5e-05,11.6315]
[1776444108793,41.84,78202.51,0.0,0.08006,5e-05,11.61314]
[1776444109547,41.84,78202.51,0.0,0.08006,5e-05,11.61314]
[1776444109710,41.84,78202.51,0.0,0.08006,5e-05,11.61314]
[1776444109788,41.84,78187.79,0.0,0.07939,5e-05,11.53729]
[1776444111297,41.84,78171.73,0.0,0.07867,4e-05,11.45516]
[1776444117087,41.84,78176.73,0.0,0.07889,5e-05,11.48078]
[1776444117161,41.84,78176.73,0.0,0.07889,5e-05,11.48078]
[1776444117188,41.84,78175.8,0.0,0.07885,5e-05,11.47602]
[1776444117237,41.84,78175.8,0.0,0.07885,5e-05,11.47602]
[1776444119145,41.84,78175.15,0.0,0.07882,5e-05,11.47268]
[1776444119221,41.84,78175.15,0.0,0.07882,5e-05,11.47268]
[1776444119353,41.84,78172.21,0.0,0.07869,4e-05,11.45765]
[1776444123220,41.84,78165.1,0.0,0.07837,4e-05,11.42146]
[1776444123332,41.84,78165.1,0.0,0.07837,4e-05,11.42146]
[1776444124015,41.84,78165.1,0.0,0.07837,4e-05,11.42146]
[1776444124137,41.84,78165.1,0.0,0.07837,4e-05,11.42146]
[1776444124222,41.84,78165.1,0.0,0.07837,4e-05,11.42146]
[1776444124409,41.84,78160.73,0.0,0.07818,4e-05,11.39929]
[1776444124544,41.84,78144.77,0.0,0.07747,4e-05,11.31812]
[1776444128183,41.84,78127.51,0.0,0.07671,4e-05,11.23117]
[1776444133459,41.84,78128.58,0.0,0.07677,4e-05,11.23808]
[1776444133494,41.84,78128.58,0.0,0.07677,4e-05,11.23808]
[1776444133630,41.84,78127.61,0.0,0.07673,4e-05,11.23347]
[1776444135582,41.84,78127.61,0.0,0.07673,4e-05,11.23376]
[1776444141507,41.85,78121.81,0.0,0.07649,4e-05,11.2059]
[1776444144730,41.84,78108.67,0.0,0.07591,4e-05,11.13945]
[1776444150570,41.84,78102.71,0.0,0.07564,4e-05,11.10907]
[1776444155599,41.84,78099.86,0.0,0.0755,4e-05,11.09133]
[1776444155831,41.84,78099.86,0.0,0.0755,4e-05,11.09133]
[1776444156068,41.84,78099.86,0.0,0.0755,4e-05,11.09133]
[1776444156167,41.84,78088.2,0.0,0.07499,4e-05,11.03282]
[1776444156864,41.84,78088.2,0.0,0.07499,4e-05,11.03282]
[1776444159874,41.84,78072.95,0.0,0.07433,4e-05,10.95672]
[1776444159964,41.84,78060.44,0.0,0.0738,4e-05,10.89453]
[1776444162036,41.85,78049.52,0.0,0.07333,4e-05,10.84072]
[1776444168052,41.85,78044.87,0.0,0.07315,4e-05,10.8194]
[1776444168121,41.85,78044.87,0.0,0.07315,4e-05,10.8194]
[1776444168188,41.85,78044.87,0.0,0.07315,4e-05,10.8194]
[1776444168218,41.85,78044.84,0.0,0.07315,4e-05,10.81961]
[1776444170092,41.85,78044.84,0.0,0.07316,4e-05,10.81997]
[1776444172117,41.85,78043.14,0.0,0.07309,4e-05,10.81227]
[1776444172490,41.85,78043.04,0.0,0.07309,4e-05,10.81214]
[1776444172747,41.85,78043.04,0.0,0.07309,4e-05,10.8125]
[1776444176777,41.86,78031.44,0.0,0.07261,4e-05,10.75656]
[1776444181496,41.86,78023.95,0.0,0.0723,4e-05,10.7203]
[1776444182506,41.86,78018.76,0.0,0.07209,4e-05,10.69488]
[1776444183359,41.86,78015.05,0.0,0.07193,4e-05,10.67683]
[1776444183455,41.86,78015.05,0.0,0.07193,4e-05,10.67683]
[1776444184266,41.86,78015.05,0.0,0.07193,4e-05,10.67683]
[1776444184836,41.86,78015.59,0.0,0.07196,4e-05,10.68001]
[1776444186294,41.86,78033.37,0.0,0.07271,4e-05,10.76802]
[1776444190396,41.86,78037.16,0.0,0.07288,4e-05,10.78734]
[1776444190474,41.86,78037.16,0.0,0.07288,4e-05,10.78734]
[1776444190875,41.86,78037.85,0.0,0.07291,4e-05,10.79085]
[1776444192152,41.86,78037.85,0.0,0.07291,4e-05,10.79085]
[1776444192221,41.86,78035.41,0.0,0.0728,4e-05,10.77887]
[1776444197925,41.86,78027.76,0.0,0.07249,4e-05,10.74189]
[1776444198543,41.86,78027.76,0.0,0.07249,4e-05,10.74189]
[1776444198666,41.86,78027.76,0.0,0.07249,4e-05,10.74189]
[1776444198931,41.86,78029.56,0.0,0.07257,4e-05,10.75096]
[1776444203066,41.86,78040.39,0.0,0.07303,4e-05,10.80519]
[1776444206612,41.86,78039.25,0.0,0.07299,4e-05,10.79985]
[1776444206988,41.86,78039.25,0.0,0.07299,4e-05,10.79993]
[1776444211032,41.86,78031.73,0.0,0.07265,4e-05,10.75985]
[1776444214319,41.86,78050.44,0.0,0.07345,4e-05,10.85295]
[1776444218064,41.86,78060.85,0.0,0.07389,4e-05,10.90424]
[1776444223103,41.86,78058.29,0.0,0.07377,4e-05,10.89027]
[1776444228144,41.86,78049.18,0.0,0.07337,4e-05,10.8439]
[1776444233174,41.86,78054.05,0.0,0.07357,4e-05,10.86723]
[1776444238209,41.86,78060.21,0.0,0.07383,4e-05,10.89713]
[1776444243244,41.86,78074.54,0.0,0.07444,4e-05,10.9682]
[1776444245258,41.86,78085.0,0.0,0.07489,4e-05,11.02014]
[1776444249376,41.85,78086.36,0.0,0.07494,4e-05,11.02572]
[1776444250295,41.85,78087.0,0.0,0.07497,4e-05,11.02893]
[1776444255328,41.85,78093.23,0.0,0.07523,4e-05,11.05889]
[1776444255430,41.85,78093.23,0.0,0.07523,4e-05,11.05889]
[1776444255488,41.85,78093.23,0.0,0.07523,4e-05,11.05889]
[1776444256335,41.85,78095.07,0.0,0.0753,4e-05,11.06783]
[1776444261372,41.85,78092.23,0.0,0.07517,4e-05,11.05205]
[1776444266408,41.85,78093.79,0.0,0.07522,4e-05,11.05837]
[1776444271445,41.84,78100.86,0.0,0.0755,4e-05,11.08899]
[1776444275234,41.84,78115.29,0.0,0.07612,4e-05,11.16054]
[1776444280510,41.84,78127.24,0.0,0.07664,4e-05,11.2201]
[1776444285543,41.84,78131.15,0.0,0.0768,4e-05,11.23888]
[1776444290579,41.83,78135.22,0.0,0.07695,4e-05,11.2567]
[1776444294899,41.83,78145.92,0.0,0.0774,4e-05,11.3075]
[1776444300665,41.82,78137.99,0.0,0.07702,4e-05,11.2647]
[1776444305688,41.82,78134.47,0.0,0.07683,4e-05,11.24322]
[1776444307884,41.82,78134.47,0.0,0.07683,4e-05,11.24322]
[1776444308277,41.81,78121.44,0.0,0.07625,4e-05,11.17625]
[1776444308751,41.81,78121.44,0.0,0.07625,4e-05,11.17625]
[1776444308864,41.81,78121.44,0.0,0.07625,4e-05,11.17625]
[1776444308965,41.81,78113.84,0.0,0.07591,4e-05,11.13694]
[1776444314752,41.81,78109.34,0.0,0.07571,4e-05,11.11424]
[1776444315748,41.81,78109.34,0.0,0.07571,4e-05,11.11424]
[1776444318836,41.81,78104.23,0.0,0.07549,4e-05,11.0886]
[1776444320597,41.81,78103.51,0.0,0.07546,4e-05,11.08509]
[1776444320636,41.81,78103.51,0.0,0.07546,4e-05,11.08509]
[1776444320681,41.81,78103.51,0.0,0.07546,4e-05,11.08509]
[1776444320691,41.81,78102.54,0.0,0.07541,4e-05,11.08022]
[1776444322540,41.81,78102.54,0.0,0.07542,4e-05,11.08036]
[1776444322601,41.81,78102.54,0.0,0.07542,4e-05,11.08036]
[1776444322808,41.81,78103.82,0.0,0.07547,4e-05,11.08687]
[1776444324568,41.81,78103.78,0.0,0.07547,4e-05,11.08674]
[1776444324603,41.81,78103.78,0.0,0.07547,4e-05,11.08674]
[1776444324823,41.81,78104.01,0.0,0.07548,4e-05,11.08797]
[1776444326563,41.81,78103.85,0.0,0.07548,4e-05,11.08724]
[1776444326625,41.81,78103.85,0.0,0.07548,4e-05,11.08724]
[1776444326688,41.81,78103.85,0.0,0.07548,4e-05,11.08724]
[1776444326718,41.81,78103.85,0.0,0.07548,4e-05,11.08724]
[1776444326879,41.81,78107.62,0.0,0.07564,4e-05,11.10628]
[1776444328638,41.81,78107.62,0.0,0.07564,4e-05,11.10598]
[1776444328673,41.81,78107.62,0.0,0.07564,4e-05,11.10598]
[1776444328682,41.81,78107.62,0.0,0.07564,4e-05,11.10598]
[1776444328852,41.81,78111.39,0.0,0.0758,4e-05,11.12464]
[1776444330661,41.81,78103.12,0.0,0.07544,4e-05,11.08268]
[1776444330684,41.81,78103.12,0.0,0.07544,4e-05,11.08268]
[1776444330738,41.81,78103.12,0.0,0.07544,4e-05,11.08268]
[1776444330864,41.81,78103.12,0.0,0.07543,4e-05,11.08237]
[1776444332928,41.81,78103.18,0.0,0.07541,4e-05,11.07908]
[1776444333008,41.81,78103.18,0.0,0.07541,4e-05,11.07908]
[1776444333047,41.81,78103.18,0.0,0.07541,4e-05,11.07908]
[1776444333069,41.81,78103.18,0.0,0.07541,4e-05,11.07908]
[1776444333098,41.81,78103.18,0.0,0.07541,4e-05,11.07908]
[1776444333129,41.81,78103.18,0.0,0.07541,4e-05,11.07908]
[1776444333157,41.81,78103.18,0.0,0.07541,4e-05,11.07908]
[1776444333215,41.81,78103.18,0.0,0.07541,4e-05,11.07908]
[1776444333307,41.81,78103.18,0.0,0.07541,4e-05,11.07908]
[1776444333408,41.81,78100.01,0.0,0.07527,4e-05,11.06288]
[1776444338454,41.8,78101.56,0.0,0.07531,4e-05,11.06742]
[1776444343957,41.8,78103.3,0.0,0.07537,4e-05,11.07457]
[1776444348991,41.8,78105.34,0.0,0.07545,4e-05,11.08399]
[1776444354029,41.8,78107.52,0.0,0.07554,4e-05,11.09392]
[1776444359066,41.8,78109.69,0.0,0.07563,4e-05,11.10381]
[1776444364099,41.79,78109.61,0.0,0.07561,4e-05,11.10242]
[1776444368129,41.79,78093.94,0.0,0.07493,4e-05,11.02305]
[1776444374170,41.79,78086.87,0.0,0.07461,4e-05,10.98717]
[1776444377191,41.79,78073.48,0.0,0.07403,4e-05,10.92007]
[1776444382226,41.79,78061.84,0.0,0.07354,4e-05,10.86222]
[1776444387262,41.79,78053.96,0.0,0.0732,4e-05,10.82354]
[1776444392298,41.79,78062.22,0.0,0.07354,4e-05,10.86178]
[1776444397332,41.79,78067.79,0.0,0.07378,4e-05,10.88959]
[1776444402368,41.79,78080.89,0.0,0.07434,4e-05,10.95488]
[1776444407404,41.79,78087.01,0.0,0.0746,4e-05,10.98476]
[1776444412437,41.79,78089.09,0.0,0.07469,4e-05,10.9944]
[1776444414458,41.79,78091.3,0.0,0.07478,4e-05,11.00531]
[1776444414541,41.79,78091.3,0.0,0.07478,4e-05,11.00531]
[1776444414547,41.79,78103.02,0.0,0.07529,4e-05,11.06395]
[1776444417997,41.79,78111.29,0.0,0.07564,4e-05,11.1048]
[1776444418005,41.79,78111.29,0.0,0.07564,4e-05,11.1048]
[1776444418073,41.79,78111.29,0.0,0.07564,4e-05,11.1048]
[1776444418497,41.79,78106.7,0.0,0.07544,4e-05,11.0811]
[1776444420049,41.79,78106.48,0.0,0.07542,4e-05,11.07971]
[1776444420105,41.79,78106.48,0.0,0.07542,4e-05,11.07971]
[1776444420165,41.79,78106.48,0.0,0.07542,4e-05,11.07971]
[1776444420198,41.79,78106.48,0.0,0.07542,4e-05,11.07971]
[1776444420226,41.79,78106.48,0.0,0.07542,4e-05,11.07971]
[1776444420287,41.79,78106.48,0.0,0.07542,4e-05,11.07971]
[1776444420509,41.79,78105.72,0.0,0.07539,4e-05,11.07589]
[1776444423539,41.79,78122.11,0.0,0.0761,4e-05,11.15724]
[1776444423895,41.79,78122.11,0.0,0.0761,4e-05,11.15724]
[1776444423911,41.79,78122.11,0.0,0.0761,4e-05,11.15724]
[1776444423973,41.79,78122.11,0.0,0.0761,4e-05,11.15724]
[1776444424003,41.79,78122.11,0.0,0.0761,4e-05,11.15724]
[1776444424094,41.79,78122.11,0.0,0.0761,4e-05,11.15724]
[1776444424537,41.78,78122.87,0.0,0.07613,4e-05,11.16068]
[1776444425545,41.78,78109.54,0.0,0.07554,4e-05,11.09319]
[1776444428140,41.78,78105.12,0.0,0.07535,4e-05,11.07067]
[1776444428180,41.78,78105.12,0.0,0.07535,4e-05,11.07067]
[1776444428190,41.78,78105.12,0.0,0.07535,4e-05,11.07067]
[1776444428244,41.78,78105.12,0.0,0.07535,4e-05,11.07067]
[1776444428567,41.78,78104.39,0.0,0.07531,4e-05,11.06673]
[1776444430136,41.78,78103.79,0.0,0.07528,4e-05,11.06343]
[1776444430339,41.78,78103.79,0.0,0.07528,4e-05,11.06343]
[1776444430580,41.78,78103.23,0.0,0.07525,4e-05,11.06007]
[1776444433602,41.78,78090.26,0.0,0.07468,4e-05,10.9944]
[1776444435617,41.78,78076.19,0.0,0.07407,4e-05,10.92379]
[1776444440350,41.78,78074.91,0.0,0.07402,4e-05,10.91718]
[1776444440387,41.78,78066.85,0.0,0.07367,4e-05,10.87691]
[1776444446455,41.78,78064.67,0.0,0.07357,4e-05,10.8659]
[1776444452583,41.78,78062.52,0.0,0.07348,4e-05,10.8552]
[1776444454250,41.78,78063.54,0.0,0.07351,4e-05,10.85702]
[1776444454351,41.78,78042.41,0.0,0.07261,4e-05,10.75252]
[1776444459786,41.78,78048.11,0.0,0.07286,4e-05,10.78159]
[1776444464617,41.78,78049.82,0.0,0.07294,4e-05,10.79063]
[1776444465511,41.78,78049.22,0.0,0.07291,4e-05,10.78783]
[1776444468780,41.78,78048.15,0.0,0.07287,4e-05,10.78334]
[1776444468828,41.78,78048.15,0.0,0.07287,4e-05,10.78334]
[1776444468899,41.78,78048.15,0.0,0.07287,4e-05,10.78334]
[1776444468970,41.79,78044.04,0.0,0.0727,4e-05,10.76333]
[1776444470811,41.79,78044.04,0.0,0.0727,4e-05,10.76333]
[1776444470906,41.79,78044.04,0.0,0.0727,4e-05,10.76333]
[1776444470959,41.79,78042.88,0.0,0.07265,4e-05,10.75758]
[1776444472834,41.79,78042.88,0.0,0.07266,4e-05,10.75779]
[1776444472875,41.79,78042.88,0.0,0.07266,4e-05,10.75779]
[1776444472889,41.79,78041.63,0.0,0.07261,4e-05,10.75201]
[1776444474719,41.79,78041.63,0.0,0.07261,4e-05,10.75221]
[1776444474812,41.79,78041.63,0.0,0.07261,4e-05,10.75221]
[1776444474871,41.79,78041.63,0.0,0.07261,4e-05,10.75221]
[1776444474904,41.79,78041.63,0.0,0.07261,4e-05,10.75221]
[1776444475033,41.79,78041.63,0.0,0.07261,4e-05,10.75221]
[1776444475064,41.79,78041.63,0.0,0.07261,4e-05,10.75221]
[1776444475214,41.79,78041.63,0.0,0.07261,4e-05,10.75221]
[1776444475244,41.79,78041.63,0.0,0.07261,4e-05,10.75221]
[1776444475459,41.79,78053.93,0.0,0.07313,4e-05,10.81362]
[1776444478970,41.79,78059.4,0.0,0.07337,4e-05,10.84097]
[1776444479045,41.79,78059.4,0.0,0.07337,4e-05,10.84097]
[1776444479050,41.79,78062.76,0.0,0.07351,4e-05,10.8578]
[1776444480963,41.79,78062.76,0.0,0.07351,4e-05,10.8578]
[1776444480972,41.79,78062.96,0.0,0.07352,4e-05,10.85885]
[1776444483683,41.79,78051.86,0.0,0.07305,4e-05,10.80387]
[1776444484406,41.79,78037.35,0.0,0.07244,4e-05,10.73212]
[1776444487710,41.79,78031.16,0.0,0.07218,4e-05,10.70189]
[1776444488936,41.79,78029.6,0.0,0.07211,4e-05,10.69431]
[1776444489475,41.79,78015.24,0.0,0.07151,4e-05,10.62367]
[1776444491906,41.79,78009.39,0.0,0.07127,4e-05,10.59535]
[1776444495108,41.79,78006.97,0.0,0.07117,4e-05,10.58419]
[1776444495226,41.79,78006.97,0.0,0.07117,4e-05,10.58419]
[1776444496491,41.79,78009.64,0.0,0.07128,4e-05,10.59731]
[1776444496515,41.79,78010.28,0.0,0.07131,4e-05,10.60021]
[1776444496808,41.79,78010.28,0.0,0.07131,4e-05,10.60021]
[1776444497285,41.79,78010.28,0.0,0.07131,4e-05,10.60021]
[1776444497315,41.79,78010.28,0.0,0.07131,4e-05,10.60021]
[1776444497651,41.79,78011.56,0.0,0.07136,4e-05,10.60636]
[1776444499018,41.79,78011.56,0.0,0.07136,4e-05,10.60622]
[1776444500437,41.79,78019.14,0.0,0.07168,4e-05,10.64336]
[1776444500680,41.79,78043.04,0.0,0.07269,4e-05,10.76122]
[1776444501427,41.79,78043.04,0.0,0.07269,4e-05,10.76122]
[1776444501435,41.79,78043.04,0.0,0.07269,4e-05,10.76122]
[1776444501524,41.79,78044.87,0.0,0.07276,4e-05,10.76992]
[1776444502337,41.79,78044.87,0.0,0.07276,4e-05,10.76992]
[1776444502438,41.79,78044.87,0.0,0.07276,4e-05,10.76992]
[1776444502540,41.79,78043.26,0.0,0.07269,4e-05,10.76194]
[1776444506900,41.79,78046.22,0.0,0.0728,4e-05,10.77482]
[1776444506956,41.79,78046.22,0.0,0.0728,4e-05,10.77482]
[1776444507132,41.79,78040.1,0.0,0.07254,4e-05,10.74415]
[1776444508137,41.79,78040.1,0.0,0.07254,4e-05,10.74415]
[1776444508151,41.79,78040.1,0.0,0.07254,4e-05,10.74415]
[1776444508155,41.79,78040.1,0.0,0.07254,4e-05,10.74415]
[1776444508206,41.79,78040.1,0.0,0.07254,4e-05,10.74415]
[1776444508343,41.79,78030.85,0.0,0.07215,4e-05,10.69842]
[1776444509271,41.79,78030.85,0.0,0.07215,4e-05,10.69842]
[1776444509311,41.79,78030.85,0.0,0.07215,4e-05,10.69842]
[1776444509341,41.79,78030.85,0.0,0.07215,4e-05,10.69842]
[1776444509372,41.78,78028.73,0.0,0.07205,4e-05,10.68738]
[1776444510468,41.78,78028.73,0.0,0.07205,4e-05,10.68738]
[1776444510489,41.78,78028.73,0.0,0.07205,4e-05,10.68738]
[1776444510505,41.78,78028.73,0.0,0.07205,4e-05,10.68738]
[1776444510526,41.78,78028.73,0.0,0.07205,4e-05,10.68738]
[1776444510554,41.78,78028.73,0.0,0.07205,4e-05,10.68738]
[1776444510590,41.78,78028.95,0.0,0.07206,4e-05,10.68821]
[1776444511644,41.78,78028.95,0.0,0.07206,4e-05,10.68821]
[1776444511742,41.78,78028.95,0.0,0.07204,4e-05,10.68494]
[1776444512168,41.78,78034.63,0.0,0.07228,4e-05,10.71274]
[1776444513403,41.78,78034.63,0.0,0.07228,4e-05,10.71274]
[1776444513458,41.78,78034.63,0.0,0.07228,4e-05,10.71274]
[1776444513514,41.78,78034.63,0.0,0.07228,4e-05,10.71274]
[1776444513651,41.78,78038.64,0.0,0.07244,4e-05,10.73195]
[1776444515609,41.78,78039.28,0.0,0.07247,4e-05,10.73479]
[1776444515663,41.78,78035.08,0.0,0.07229,4e-05,10.71369]
[1776444518732,41.78,78037.62,0.0,0.07238,4e-05,10.7253]
[1776444518817,41.78,78037.62,0.0,0.07238,4e-05,10.7253]
[1776444518879,41.78,78037.62,0.0,0.07238,4e-05,10.7253]
[1776444518912,41.78,78037.62,0.0,0.07238,4e-05,10.7253]
[1776444519217,41.78,78033.41,0.0,0.0722,4e-05,10.7042]
[1776444521235,41.78,78020.58,0.0,0.07166,4e-05,10.64049]
[1776444524252,41.78,78010.77,0.0,0.07124,4e-05,10.59185]
[1776444529290,41.78,78013.87,0.0,0.07137,4e-05,10.60662]
[1776444531434,41.78,78015.35,0.0,0.07143,4e-05,10.61375]
[1776444531446,41.78,78015.35,0.0,0.07143,4e-05,10.61375]
[1776444531447,41.78,78015.35,0.0,0.07143,4e-05,10.61375]
[1776444531487,41.78,78015.35,0.0,0.07143,4e-05,10.61375]
[1776444531523,41.78,78014.86,0.0,0.07141,4e-05,10.6112]
[1776444531746,41.78,78014.86,0.0,0.07141,4e-05,10.6112]
[1776444536338,41.78,78025.39,0.0,0.07185,4e-05,10.66238]
[1776444541373,41.77,78028.73,0.0,0.07198,4e-05,10.67761]
[1776444543128,41.77,78029.7,0.0,0.07202,4e-05,10.6823]
[1776444544398,41.77,78042.92,0.0,0.07258,4e-05,10.74777]
[1776444549428,41.78,78042.74,0.0,0.07258,4e-05,10.74804]
[1776444549991,41.78,78042.74,0.0,0.07258,4e-05,10.74804]
[1776444550723,41.78,78047.14,0.0,0.07277,4e-05,10.77005]
[1776444556110,41.78,78042.48,0.0,0.07258,4e-05,10.74801]
[1776444556170,41.78,78042.48,0.0,0.07258,4e-05,10.74801]
[1776444556231,41.78,78042.48,0.0,0.07258,4e-05,10.74801]
[1776444556477,41.78,78041.51,0.0,0.07254,4e-05,10.74344]
[1776444558251,41.78,78042.17,0.0,0.07257,4e-05,10.74671]
[1776444558492,41.78,78043.38,0.0,0.07262,4e-05,10.75316]
[1776444560741,41.78,78041.67,0.0,0.07255,4e-05,10.74493]
[1776444561512,41.78,78031.45,0.0,0.07212,4e-05,10.695]
[1776444562277,41.78,78031.45,0.0,0.07212,4e-05,10.695]
[1776444562647,41.78,78024.92,0.0,0.07185,4e-05,10.66313]
[1776444563706,41.78,78038.49,0.0,0.07243,4e-05,10.73052]
[1776444566392,41.78,78036.63,0.0,0.07236,4e-05,10.72185]
[1776444566549,41.78,78036.63,0.0,0.07236,4e-05,10.72212]
[1776444571582,41.79,78028.61,0.0,0.07201,4e-05,10.68075]
[1776444575611,41.79,78015.93,0.0,0.07149,4e-05,10.6194]
[1776444580648,41.79,78005.81,0.0,0.07109,4e-05,10.57239]
[1776444585684,41.8,77999.09,0.0,0.07083,4e-05,10.54215]
[1776444588757,41.8,77989.13,0.0,0.07043,4e-05,10.49515]
[1776444594750,41.81,77985.67,0.0,0.07032,4e-05,10.48198]
[1776444595755,41.81,78001.27,0.0,0.07098,4e-05,10.55882]
[1776444599792,41.81,77991.16,0.0,0.07057,4e-05,10.51147]
[1776444603840,41.82,77979.99,0.0,0.07013,4e-05,10.45929]
[1776444605832,41.82,77967.57,0.0,0.06962,4e-05,10.39943]
[1776444610869,41.82,77955.04,0.0,0.06914,4e-05,10.34222]
[1776444615903,41.83,77957.69,0.0,0.06927,4e-05,10.35714]
[1776444619318,41.83,77973.85,0.0,0.06994,4e-05,10.43674]
[1776444624864,41.83,77973.93,0.0,0.06995,4e-05,10.43808]
[1776444623959,41.83,77961.49,0.0,0.06944,4e-05,10.37782]
[1776444625936,41.83,77928.97,0.0,0.06812,4e-05,10.22094]
[1776444625983,41.83,77926.1,0.0,0.06801,4e-05,10.20753]
[1776444627406,41.83,77926.1,0.0,0.06801,4e-05,10.20753]
[1776444627477,41.83,77926.15,0.0,0.06802,4e-05,10.2083]
[1776444629459,41.83,77925.55,0.0,0.06799,4e-05,10.20542]
[1776444629501,41.83,77939.66,0.0,0.06857,4e-05,10.27372]
[1776444635054,41.83,77950.07,0.0,0.06897,4e-05,10.3209]
[1776444636856,41.83,77950.07,0.0,0.06897,4e-05,10.3209]
[1776444636945,41.83,77953.12,0.0,0.0691,4e-05,10.33566]
[1776444638317,41.83,77950.05,0.0,0.06897,4e-05,10.32077]
[1776444638472,41.83,77950.05,0.0,0.06897,4e-05,10.32077]
[1776444638496,41.83,77950.05,0.0,0.06897,4e-05,10.32077]
[1776444638515,41.83,77950.05,0.0,0.06897,4e-05,10.32077]
[1776444638530,41.83,77950.05,0.0,0.06897,4e-05,10.32077]
[1776444640278,41.83,77947.26,0.0,0.06886,4e-05,10.30726]
[1776444640302,41.83,77947.26,0.0,0.06886,4e-05,10.30726]
[1776444643348,41.83,77944.26,0.0,0.06873,4e-05,10.29272]
[1776444645653,41.83,77944.95,0.0,0.06876,4e-05,10.29611]
[1776444645683,41.83,77944.95,0.0,0.06876,4e-05,10.29611]
[1776444645773,41.83,77944.95,0.0,0.06876,4e-05,10.29611]
[1776444645841,41.83,77950.84,0.0,0.069,4e-05,10.32463]
[1776444649688,41.83,77952.84,0.0,0.06908,4e-05,10.33427]
[1776444649725,41.83,77952.84,0.0,0.06908,4e-05,10.33427]
[1776444649781,41.83,77953.71,0.0,0.06912,4e-05,10.3384]
[1776444651686,41.83,77953.71,0.0,0.06912,4e-05,10.3384]
[1776444651745,41.83,77953.71,0.0,0.06912,4e-05,10.3384]
[1776444651778,41.83,77952.49,0.0,0.06907,4e-05,10.33242]
[1776444653921,41.83,77952.49,0.0,0.06907,4e-05,10.33242]
[1776444654001,41.83,77953.47,0.0,0.06911,4e-05,10.33713]
[1776444654186,41.83,77954.01,0.0,0.06913,4e-05,10.33971]
[1776444655731,41.83,77954.01,0.0,0.06913,4e-05,10.33971]
[1776444655801,41.83,77954.01,0.0,0.06913,4e-05,10.33971]
[1776444655832,41.83,77950.49,0.0,0.06899,4e-05,10.3226]
[1776444657787,41.83,77950.49,0.0,0.06899,4e-05,10.3226]
[1776444657869,41.83,77956.1,0.0,0.06921,4e-05,10.34973]
[1776444661201,41.83,77959.42,0.0,0.06935,4e-05,10.36569]
[1776444661873,41.83,77959.42,0.0,0.06935,4e-05,10.36569]
[1776444661882,41.83,77960.04,0.0,0.06937,4e-05,10.36851]
[1776444661963,41.83,77960.04,0.0,0.06937,4e-05,10.36851]
[1776444662243,41.83,77960.04,0.0,0.06937,4e-05,10.36851]
[1776444665396,41.83,77968.68,0.0,0.06973,4e-05,10.41106]
[1776444665451,41.83,77968.68,0.0,0.06973,4e-05,10.41106]
[1776444665478,41.83,77968.68,0.0,0.06973,4e-05,10.41106]
[1776444665595,41.83,77968.68,0.0,0.06973,4e-05,10.41106]
[1776444665696,41.83,77978.78,0.0,0.07015,4e-05,10.46065]
[1776444671085,41.84,77985.85,0.0,0.07045,4e-05,10.4956]
[1776444671602,41.84,77985.85,0.0,0.07045,4e-05,10.4956]
[1776444671703,41.84,77989.35,0.0,0.0706,4e-05,10.51285]
[1776444673185,41.84,77989.35,0.0,0.0706,4e-05,10.51285]
[1776444673243,41.84,77989.35,0.0,0.0706,4e-05,10.51285]
[1776444673326,41.84,77985.92,0.0,0.07045,4e-05,10.49576]
[1776444674117,41.84,77985.92,0.0,0.07045,4e-05,10.49576]
[1776444674657,41.83,77989.91,0.0,0.07061,4e-05,10.51463]
[1776444675344,41.83,77989.91,0.0,0.07061,4e-05,10.51463]
[1776444675379,41.83,77989.91,0.0,0.07061,4e-05,10.51463]
[1776444675395,41.83,77997.04,0.0,0.07091,4e-05,10.54952]
[1776444677775,41.83,77997.04,0.0,0.0709,4e-05,10.54917]
[1776444677875,41.83,77996.7,0.0,0.07088,4e-05,10.54672]
[1776444682385,41.83,77983.06,0.0,0.0703,4e-05,10.47833]
[1776444685943,41.83,77981.59,0.0,0.07024,4e-05,10.47057]
[1776444695476,41.82,77976.22,0.0,0.06997,4e-05,10.43818]
[1776444700510,41.82,77976.47,0.0,0.06997,4e-05,10.43822]
[1776444701354,41.82,77976.47,0.0,0.06997,4e-05,10.43822]
[1776444706553,41.82,77980.56,0.0,0.07011,4e-05,10.45509]
[1776444711588,41.81,77989.46,0.0,0.07045,4e-05,10.495]
[1776444715471,41.81,77992.51,0.0,0.07056,4e-05,10.50855]
[1776444716176,41.81,77992.48,0.0,0.07056,4e-05,10.50808]
[1776444721658,41.8,77994.23,0.0,0.07061,4e-05,10.5144]
[1776444722417,41.8,77994.23,0.0,0.07061,4e-05,10.5144]
[1776444727701,41.79,77995.33,0.0,0.07062,4e-05,10.5156]
[1776444731202,41.79,77995.32,0.0,0.0706,4e-05,10.51347]
[1776444731902,41.79,77995.32,0.0,0.0706,4e-05,10.51347]
[1776444731914,41.79,77995.32,0.0,0.0706,4e-05,10.51347]
[1776444731989,41.79,77993.27,0.0,0.07051,4e-05,10.50276]
[1776444737357,41.78,78001.91,0.0,0.07084,4e-05,10.54173]
[1776444740795,41.78,77988.64,0.0,0.07027,4e-05,10.47389]
[1776444743911,41.78,77977.74,0.0,0.0698,4e-05,10.41891]
[1776444746323,41.77,77977.74,0.0,0.06979,4e-05,10.41778]
[1776444746841,41.77,77972.74,0.0,0.06958,4e-05,10.39288]
[1776444747845,41.77,77961.82,0.0,0.06913,4e-05,10.33929]
[1776444748448,41.77,77961.82,0.0,0.06913,4e-05,10.33929]
[1776444748543,41.77,77961.82,0.0,0.06913,4e-05,10.33929]
[1776444751872,41.76,77945.92,0.0,0.06841,4e-05,10.25338]
[1776444756908,41.76,77936.08,0.0,0.06799,4e-05,10.20329]
[1776444761943,41.74,77930.7,0.0,0.06769,4e-05,10.16852]
[1776444766977,41.7,77931.02,0.0,0.06751,4e-05,10.14679]
[1776444772018,41.67,77926.63,0.0,0.06719,4e-05,10.10952]
[1776444777055,41.65,77922.14,0.0,0.06692,4e-05,10.07772]
[1776444782455,41.65,77918.78,0.0,0.06677,4e-05,10.05994]
[1776444782556,41.65,77918.78,0.0,0.06677,4e-05,10.05994]
[1776444784354,41.65,77918.98,0.0,0.06677,4e-05,10.06009]
[1776444784508,41.65,77918.98,0.0,0.06677,4e-05,10.06009]
[1776444785984,41.65,77898.82,0.0,0.06596,4e-05,9.96264]
[1776444786387,41.65,77898.82,0.0,0.06596,4e-05,9.96264]
[1776444789189,41.64,77903.78,0.0,0.06615,4e-05,9.98548]
[1776444789204,41.64,77901.82,0.0,0.06607,4e-05,9.97612]
[1776444795182,41.64,77897.21,0.0,0.06588,4e-05,9.95255]
[1776444800962,41.64,77889.92,0.0,0.06558,4e-05,9.91653]
[1776444803237,41.64,77902.48,0.0,0.06607,4e-05,9.97598]
[1776444808275,41.64,77898.22,0.0,0.06589,4e-05,9.95431]
[1776444811033,41.63,77885.76,0.0,0.06537,4e-05,9.89127]
[1776444816149,41.63,77885.7,0.0,0.06537,4e-05,9.89055]
[1776444821103,41.63,77900.14,0.0,0.06593,4e-05,9.95853]
[1776444826408,41.63,77896.59,0.0,0.0658,4e-05,9.94248]
[1776444831444,41.64,77896.49,0.0,0.0658,4e-05,9.94292]
[1776444833947,41.64,77899.17,0.0,0.06591,4e-05,9.95587]
[1776444833991,41.64,77913.86,0.0,0.0665,4e-05,10.02634]
[1776444837207,41.64,77936.84,0.0,0.06742,4e-05,10.137]
[1776444837639,41.64,77936.84,0.0,0.06742,4e-05,10.137]
[1776444837860,41.64,77936.84,0.0,0.06742,4e-05,10.137]
[1776444838052,41.64,77936.84,0.0,0.06742,4e-05,10.137]
[1776444838075,41.64,77963.61,0.0,0.06851,4e-05,10.26621]
[1776444838935,41.64,77963.61,0.0,0.06851,4e-05,10.26621]
[1776444839032,41.64,77971.41,0.0,0.06882,4e-05,10.30375]
[1776444844667,41.63,77961.79,0.0,0.06842,4e-05,10.25547]
[1776444851245,41.63,77946.06,0.0,0.06777,4e-05,10.17793]
[1776444851988,41.63,77940.8,0.0,0.06755,4e-05,10.15256]
[1776444852089,41.63,77931.04,0.0,0.06716,4e-05,10.10541]
[1776444852888,41.63,77931.04,0.0,0.06716,4e-05,10.10541]
[1776444858377,41.63,77920.35,0.0,0.06672,4e-05,10.05282]
[1776444858426,41.63,77920.35,0.0,0.06672,4e-05,10.05282]
[1776444858642,41.63,77918.79,0.0,0.06665,4e-05,10.04496]
[1776444863677,41.63,77917.39,0.0,0.06659,4e-05,10.0372]
[1776444868710,41.63,77913.69,0.0,0.06644,4e-05,10.01973]
[1776444870857,41.62,77901.57,0.0,0.06595,4e-05,9.96118]
[1776444873828,41.62,77893.66,0.0,0.06562,4e-05,9.91955]
[1776444879788,41.62,77887.97,0.0,0.06538,4e-05,9.89136]
[1776444884825,41.62,77881.49,0.0,0.06512,4e-05,9.85985]
[1776444887122,41.62,77891.27,0.0,0.0655,4e-05,9.90599]
[1776444892892,41.62,77885.79,0.0,0.06528,4e-05,9.87909]
[1776444898923,41.62,77884.16,0.0,0.06521,4e-05,9.8704]
[1776444903958,41.61,77883.94,0.0,0.06519,4e-05,9.86869]
[1776444908992,41.61,77881.67,0.0,0.0651,4e-05,9.8572]
[1776444914027,41.61,77882.99,0.0,0.06514,4e-05,9.86279]
[1776444918197,41.61,77869.35,0.0,0.0646,4e-05,9.79761]
[1776444923224,41.61,77868.78,0.0,0.06458,4e-05,9.79463]
[1776444925105,41.61,77887.01,0.0,0.06529,4e-05,9.88093]
[1776444930140,41.61,77886.83,0.0,0.0653,4e-05,9.8813]
[1776444935185,41.62,77884.75,0.0,0.06521,4e-05,9.86953]
[1776444937191,41.62,77872.21,0.0,0.06472,4e-05,9.81022]
[1776444942226,41.61,77865.75,0.0,0.06446,4e-05,9.77946]
[1776444943232,41.61,77852.53,0.0,0.06395,4e-05,9.71713]
[1776444948267,41.62,77856.67,0.0,0.06411,4e-05,9.73712]
[1776444948932,41.62,77856.67,0.0,0.06411,4e-05,9.73712]
[1776444949275,41.62,77857.01,0.0,0.06413,4e-05,9.7388]
[1776444955317,41.62,77847.68,0.0,0.06377,4e-05,9.69575]
[1776444957897,41.62,77855.73,0.0,0.06409,4e-05,9.7339]
[1776444959964,41.62,77849.84,0.0,0.06386,4e-05,9.70643]
[1776444965366,41.62,77845.06,0.0,0.06368,4e-05,9.68458]
[1776444967059,41.62,77846.55,0.0,0.06374,4e-05,9.69192]
[1776444967105,41.62,77860.68,0.0,0.06429,4e-05,9.75876]
[1776444968806,41.62,77862.79,0.0,0.06437,4e-05,9.76877]
[1776444970168,41.62,77862.1,0.0,0.06435,4e-05,9.76555]
[1776444975456,41.62,77855.59,0.0,0.0641,4e-05,9.73536]
[1776444976408,41.62,77855.59,0.0,0.0641,4e-05,9.73536]
[1776444982239,41.62,77856.48,0.0,0.06414,4e-05,9.74021]
[1776444987541,41.62,77855.41,0.0,0.0641,4e-05,9.73554]
[1776444988531,41.62,77855.41,0.0,0.0641,4e-05,9.73554]
[1776444990108,41.62,77829.89,0.0,0.06311,4e-05,9.61561]
[1776444996030,41.62,77840.97,0.0,0.06351,4e-05,9.66345]
[1776445000631,41.62,77851.89,0.0,0.06392,4e-05,9.71298]
[1776445001824,41.62,77851.89,0.0,0.06392,4e-05,9.71298]
[1776445001893,41.62,77851.23,0.0,0.06389,4e-05,9.70918]
[1776445003155,41.62,77851.23,0.0,0.06389,4e-05,9.70918]
[1776445003223,41.62,77849.02,0.0,0.0638,4e-05,9.69845]
[1776445008924,41.61,77849.08,0.0,0.06379,4e-05,9.69743]
[1776445010712,41.61,77849.1,0.0,0.06378,4e-05,9.69654]
[1776445010855,41.61,77850.0,0.0,0.06382,4e-05,9.70044]
[1776445011676,41.61,77850.0,0.0,0.06382,4e-05,9.70044]
[1776445011728,41.61,77854.28,0.0,0.06398,4e-05,9.72057]
[1776445016751,41.61,77841.47,0.0,0.06347,4e-05,9.65844]
[1776445021838,41.61,77831.51,0.0,0.06308,4e-05,9.61074]
[1776445027830,41.6,77840.88,0.0,0.06343,4e-05,9.65299]
[1776445032864,41.6,77837.73,0.0,0.0633,4e-05,9.63715]
[1776445037899,41.6,77837.95,0.0,0.06329,4e-05,9.63709]
[1776445038906,41.6,77848.08,0.0,0.06368,4e-05,9.68433]
[1776445040213,41.6,77848.08,0.0,0.06368,4e-05,9.68433]
[1776445040309,41.6,77861.76,0.0,0.06421,4e-05,9.74841]
[1776445041438,41.6,77861.76,0.0,0.06421,4e-05,9.74841]
[1776445042056,41.6,77861.76,0.0,0.06421,4e-05,9.74802]
[1776445042352,41.6,77871.53,0.0,0.06458,4e-05,9.79371]
[1776445043047,41.6,77871.53,0.0,0.06458,4e-05,9.79371]
[1776445043144,41.6,77876.48,0.0,0.06477,4e-05,9.81668]
[1776445044088,41.6,77876.48,0.0,0.06477,4e-05,9.81668]
[1776445044702,41.6,77878.34,0.0,0.06484,4e-05,9.82501]
[1776445045840,41.59,77882.64,0.0,0.06501,4e-05,9.8449]
[1776445050196,41.59,77879.71,0.0,0.06488,4e-05,9.82898]
[1776445055447,41.59,77871.82,0.0,0.06453,4e-05,9.78664]
[1776445056868,41.59,77871.16,0.0,0.0645,4e-05,9.78226]
[1776445060152,41.58,77884.15,0.0,0.06499,4e-05,9.84233]
[1776445060263,41.58,77883.91,0.0,0.06498,4e-05,9.84069]
[1776445061976,41.58,77883.91,0.0,0.06497,4e-05,9.84019]
[1776445062078,41.58,77883.45,0.0,0.06495,4e-05,9.8375]
[1776445062966,41.58,77883.45,0.0,0.06495,4e-05,9.8375]
[1776445065234,41.58,77878.35,0.0,0.06474,4e-05,9.81232]
[1776445065297,41.58,77877.47,0.0,0.0647,4e-05,9.80769]
[1776445070336,41.57,77876.25,0.0,0.06464,4e-05,9.80002]
[1776445075755,41.57,77877.63,0.0,0.06467,4e-05,9.80362]
[1776445081202,41.56,77881.11,0.0,0.06478,4e-05,9.81698]
[1776445081880,41.56,77881.11,0.0,0.06478,4e-05,9.81698]
[1776445082210,41.56,77879.43,0.0,0.06471,4e-05,9.8085]
[1776445083995,41.56,77876.33,0.0,0.06458,4e-05,9.79331]
[1776445084228,41.56,77877.34,0.0,0.06462,4e-05,9.79759]
[1776445087249,41.56,77897.61,0.0,0.0654,4e-05,9.89218]
[1776445090266,41.55,77908.91,0.0,0.06583,4e-05,9.94404]
[1776445095413,41.55,77904.24,0.0,0.06562,4e-05,9.91884]
[1776445100962,41.54,77896.51,0.0,0.06528,4e-05,9.87827]
[1776445106380,41.54,77903.28,0.0,0.06552,4e-05,9.90697]
[1776445111414,41.53,77902.27,0.0,0.06544,4e-05,9.89577]
[1776445116449,41.52,77896.61,0.0,0.06519,4e-05,9.8657]
[1776445118833,41.52,77892.58,0.0,0.06502,4e-05,9.84537]
[1776445119469,41.52,77892.3,0.0,0.065,4e-05,9.84347]
[1776445124505,41.52,77882.1,0.0,0.06458,4e-05,9.79246]
[1776445130547,41.51,77878.05,0.0,0.0644,4e-05,9.77053]
[1776445135582,41.51,77877.79,0.0,0.06437,4e-05,9.76717]
[1776445139454,41.51,77877.5,0.0,0.06435,4e-05,9.765]
[1776445139952,41.5,77877.44,0.0,0.06434,4e-05,9.76395]
[1776445140147,41.5,77877.44,0.0,0.06434,4e-05,9.76395]
[1776445141026,41.5,77871.52,0.0,0.06411,4e-05,9.7356]
[1776445142929,41.5,77870.76,0.0,0.06408,4e-05,9.73168]
[1776445142961,41.5,77870.76,0.0,0.06408,4e-05,9.73168]
[1776445143076,41.5,77871.92,0.0,0.06411,4e-05,9.73653]
[1776445144878,41.5,77871.92,0.0,0.06411,4e-05,9.73653]
[1776445144980,41.5,77873.73,0.0,0.06418,4e-05,9.74441]
[1776445149774,41.5,77874.5,0.0,0.0642,4e-05,9.74702]
[1776445151025,41.5,77868.96,0.0,0.06398,4e-05,9.72051]
[1776445151127,41.5,77866.2,0.0,0.06387,4e-05,9.70685]
[1776445158907,41.5,77861.31,0.0,0.06367,4e-05,9.68275]
[1776445161818,41.49,77872.48,0.0,0.06409,4e-05,9.73391]
[1776445165188,41.49,77871.4,0.0,0.06404,4e-05,9.72819]
[1776445165289,41.49,77872.48,0.0,0.06408,4e-05,9.73266]
[1776445166358,41.49,77872.48,0.0,0.06408,4e-05,9.73266]
[1776445166455,41.49,77878.28,0.0,0.06431,4e-05,9.75976]
[1776445168300,41.49,77878.28,0.0,0.06431,4e-05,9.75976]
[1776445168401,41.49,77881.24,0.0,0.06441,4e-05,9.77302]
[1776445168867,41.49,77881.24,0.0,0.06441,4e-05,9.77302]
[1776445169245,41.49,77881.35,0.0,0.06442,4e-05,9.77316]
[1776445170278,41.49,77894.15,0.0,0.06492,4e-05,9.83394]
[1776445175436,41.49,77903.49,0.0,0.06527,4e-05,9.87504]
[1776445180901,41.49,77904.64,0.0,0.06531,4e-05,9.87991]
[1776445185934,41.49,77901.05,0.0,0.06516,4e-05,9.86244]
[1776445190971,41.49,77902.61,0.0,0.06522,4e-05,9.86952]
[1776445196009,41.48,77910.58,0.0,0.06553,4e-05,9.90709]
[1776445201045,41.48,77906.61,0.0,0.06537,4e-05,9.8875]
[1776445205313,41.48,77920.35,0.0,0.06591,4e-05,9.95257]
[1776445210108,41.48,77909.79,0.0,0.06549,4e-05,9.9025]
[1776445215335,41.48,77908.26,0.0,0.06543,4e-05,9.89488]
[1776445220469,41.48,77910.53,0.0,0.06552,4e-05,9.90545]
[1776445225945,41.48,77905.03,0.0,0.06529,4e-05,9.87842]
[1776445230862,41.48,77898.64,0.0,0.06504,4e-05,9.84789]
[1776445231258,41.48,77890.27,0.0,0.06469,4e-05,9.80496]
[1776445231908,41.48,77890.27,0.0,0.06469,4e-05,9.80496]
[1776445232422,41.48,77862.48,0.0,0.06361,4e-05,9.67362]
[1776445238435,41.48,77865.19,0.0,0.06372,4e-05,9.68756]
[1776445238482,41.48,77865.19,0.0,0.06372,4e-05,9.68756]
[1776445238506,41.48,77856.21,0.0,0.06338,4e-05,9.64553]
[1776445242482,41.48,77853.79,0.0,0.06329,4e-05,9.6347]
[1776445242546,41.49,77849.91,0.0,0.06314,4e-05,9.61708]
[1776445246243,41.49,77848.51,0.0,0.0631,4e-05,9.61117]
[1776445247490,41.49,77847.27,0.0,0.06305,4e-05,9.60568]
[1776445247773,41.49,77842.03,0.0,0.06286,4e-05,9.5818]
[1776445248223,41.49,77842.03,0.0,0.06286,4e-05,9.5818]
[1776445248490,41.49,77842.03,0.0,0.06286,4e-05,9.5818]
[1776445248515,41.49,77835.23,0.0,0.0626,4e-05,9.55028]
[1776445252527,41.49,77832.96,0.0,0.06251,4e-05,9.53964]
[1776445252584,41.49,77847.56,0.0,0.06307,4e-05,9.60792]
[1776445256608,41.49,77860.58,0.0,0.06357,4e-05,9.66913]
[1776445262481,41.49,77856.87,0.0,0.06344,4e-05,9.65312]
[1776445264495,41.49,77846.12,0.0,0.06303,4e-05,9.60314]
[1776445267516,41.49,77836.1,0.0,0.06266,4e-05,9.55763]
[1776445272550,41.5,77835.92,0.0,0.06266,4e-05,9.55738]
[1776445277587,41.5,77838.68,0.0,0.06276,4e-05,9.5699]
[1776445282623,41.49,77836.91,0.0,0.06269,4e-05,9.56119]
[1776445287656,41.49,77841.01,0.0,0.06284,4e-05,9.57992]
[1776445290677,41.49,77856.04,0.0,0.06341,4e-05,9.64982]
[1776445295713,41.49,77855.87,0.0,0.06338,4e-05,9.64504]
[1776445302540,41.49,77851.94,0.0,0.06322,4e-05,9.62522]
[1776445307797,41.49,77860.07,0.0,0.06352,4e-05,9.66245]
[1776445312833,41.48,77862.59,0.0,0.06361,4e-05,9.67312]
[1776445317867,41.48,77866.63,0.0,0.06376,4e-05,9.6909]
[1776445322015,41.48,77866.96,0.0,0.06376,4e-05,9.69175]
[1776445322475,41.48,77886.11,0.0,0.06451,4e-05,9.78216]
[1776445323659,41.48,77886.11,0.0,0.06451,4e-05,9.78216]
[1776445323740,41.48,77884.69,0.0,0.06446,4e-05,9.77564]
[1776445324531,41.48,77874.63,0.0,0.06406,4e-05,9.72806]
[1776445326630,41.48,77861.22,0.0,0.06355,4e-05,9.66524]
[1776445332748,41.49,77853.97,0.0,0.06328,4e-05,9.63306]
[1776445338011,41.49,77854.32,0.0,0.06331,4e-05,9.63628]
[1776445344182,41.49,77852.63,0.0,0.06326,4e-05,9.62993]
[1776445350107,41.5,77850.95,0.0,0.06321,4e-05,9.62425]
[1776445351447,41.5,77850.95,0.0,0.06321,4e-05,9.62425]
[1776445353292,41.5,77840.43,0.0,0.06279,4e-05,9.57232]
[1776445353341,41.5,77840.43,0.0,0.06279,4e-05,9.57232]
[1776445353356,41.5,77835.22,0.0,0.06259,4e-05,9.54788]
[1776445354195,41.5,77835.22,0.0,0.06259,4e-05,9.54788]
[1776445354753,41.5,77835.22,0.0,0.06259,4e-05,9.54788]
[1776445354229,41.5,77840.34,0.0,0.06279,4e-05,9.57179]
[1776445358270,41.5,77836.3,0.0,0.06263,4e-05,9.5527]
[1776445358372,41.5,77836.93,0.0,0.06266,4e-05,9.55559]
[1776445362973,41.49,77838.13,0.0,0.0627,4e-05,9.56095]
[1776445363437,41.49,77844.7,0.0,0.06295,4e-05,9.59163]
[1776445366438,41.49,77854.18,0.0,0.06331,4e-05,9.63581]
[1776445366464,41.49,77871.67,0.0,0.06399,4e-05,9.71796]
[1776445367338,41.49,77871.67,0.0,0.06399,4e-05,9.71796]
[1776445367407,41.49,77881.63,0.0,0.06438,4e-05,9.76471]
[1776445368149,41.49,77881.63,0.0,0.06438,4e-05,9.76471]
[1776445368750,41.49,77883.99,0.0,0.06447,4e-05,9.77601]
[1776445369632,41.49,77883.99,0.0,0.06447,4e-05,9.77601]
[1776445369640,41.49,77883.35,0.0,0.06444,4e-05,9.77304]
[1776445371134,41.49,77883.35,0.0,0.06444,4e-05,9.77304]
[1776445371247,41.49,77882.74,0.0,0.06442,4e-05,9.77021]
[1776445372154,41.49,77882.74,0.0,0.06442,4e-05,9.77021]
[1776445372655,41.49,77882.11,0.0,0.0644,4e-05,9.76735]
[1776445372986,41.49,77882.11,0.0,0.0644,4e-05,9.76735]
[1776445373185,41.49,77882.11,0.0,0.0644,4e-05,9.76735]
[1776445378195,41.49,77887.54,0.0,0.06461,4e-05,9.79316]
[1776445380319,41.49,77900.64,0.0,0.06513,4e-05,9.85538]
[1776445381605,41.49,77913.12,0.0,0.06562,4e-05,9.91519]
[1776445387365,41.5,77923.15,0.0,0.06603,4e-05,9.96441]
[1776445391035,41.5,77921.6,0.0,0.06597,4e-05,9.9575]
[1776445391812,41.5,77932.51,0.0,0.06641,4e-05,10.01011]
[1776445394412,41.5,77942.5,0.0,0.06681,4e-05,10.05827]
[1776445396426,41.5,77953.31,0.0,0.06725,4e-05,10.11033]
[1776445397502,41.5,77953.31,0.0,0.06725,4e-05,10.11033]
[1776445398177,41.5,77944.44,0.0,0.06689,4e-05,10.06753]
[1776445399216,41.5,77944.44,0.0,0.06689,4e-05,10.06747]
[1776445401362,41.5,77926.37,0.0,0.06617,4e-05,9.98078]
[1776445402164,41.5,77921.36,0.0,0.06597,4e-05,9.95694]
[1776445407033,41.5,77933.49,0.0,0.06645,4e-05,10.01403]
[1776445407119,41.5,77933.49,0.0,0.06645,4e-05,10.01403]
[1776445407504,41.5,77934.0,0.0,0.06646,4e-05,10.01617]
[1776445412539,41.49,77932.8,0.0,0.06638,4e-05,10.00578]
[1776445417694,41.49,77932.06,0.0,0.06634,4e-05,10.00119]
[1776445422781,41.49,77934.31,0.0,0.06643,4e-05,10.01097]
[1776445427647,41.49,77918.87,0.0,0.0658,4e-05,9.93526]
[1776445432681,41.49,77912.32,0.0,0.06553,4e-05,9.90355]
[1776445437715,41.49,77921.06,0.0,0.06587,4e-05,9.94469]
[1776445439735,41.48,77932.63,0.0,0.06633,4e-05,9.99965]
[1776445444766,41.48,77928.53,0.0,0.06616,4e-05,9.97873]
[1776445449801,41.48,77928.34,0.0,0.06614,4e-05,9.97668]
[1776445451816,41.48,77915.98,0.0,0.06564,4e-05,9.91724]
[1776445456893,41.48,77912.54,0.0,0.0655,4e-05,9.90034]
[1776445458865,41.48,77926.38,0.0,0.06605,4e-05,9.96601]
[1776445463900,41.48,77923.66,0.0,0.06593,4e-05,9.95192]
[1776445468935,41.47,77918.02,0.0,0.0657,4e-05,9.92419]
[1776445474466,41.47,77918.93,0.0,0.06571,4e-05,9.92454]
[1776445477357,41.47,77934.29,0.0,0.06632,4e-05,9.99743]
[1776445483580,41.47,77938.39,0.0,0.06647,4e-05,10.0155]
[1776445489076,41.46,77933.25,0.0,0.06622,4e-05,9.98569]
[1776445490085,41.46,77923.45,0.0,0.06582,4e-05,9.93813]
[1776445496701,41.45,77922.54,0.0,0.06577,4e-05,9.93134]
[1776445502171,41.45,77912.23,0.0,0.06532,4e-05,9.87748]
[1776445504073,41.45,77911.25,0.0,0.06527,4e-05,9.87231]
[1776445504590,41.45,77911.25,0.0,0.06527,4e-05,9.87231]
[1776445506777,41.44,77901.58,0.0,0.06488,4e-05,9.82533]
[1776445506848,41.44,77901.58,0.0,0.06488,4e-05,9.82533]
[1776445506869,41.44,77901.58,0.0,0.06488,4e-05,9.82449]
[1776445508706,41.44,77901.58,0.0,0.06488,4e-05,9.82449]
[1776445508769,41.44,77901.21,0.0,0.06486,4e-05,9.82227]
[1776445514024,41.44,77902.63,0.0,0.06489,4e-05,9.82652]
[1776445519853,41.43,77902.43,0.0,0.06487,4e-05,9.82387]
[1776445520824,41.43,77897.7,0.0,0.06468,4e-05,9.80061]
[1776445520858,41.43,77897.14,0.0,0.06465,4e-05,9.79757]
[1776445523089,41.43,77896.67,0.0,0.06463,4e-05,9.79495]
[1776445523315,41.43,77896.14,0.0,0.06461,4e-05,9.79205]
[1776445528351,41.43,77894.34,0.0,0.06452,4e-05,9.78159]
[1776445531375,41.42,77874.97,0.0,0.06374,4e-05,9.68565]
[1776445536419,41.42,77868.87,0.0,0.06349,4e-05,9.65592]
[1776445541455,41.42,77861.66,0.0,0.06321,4e-05,9.62133]
[1776445546491,41.42,77864.29,0.0,0.0633,4e-05,9.63319]
[1776445551527,41.42,77866.22,0.0,0.06337,4e-05,9.64176]
[1776445555926,41.42,77876.73,0.0,0.06378,4e-05,9.69077]
[1776445560944,41.42,77878.0,0.0,0.06382,4e-05,9.69625]
[1776445566633,41.42,77874.18,0.0,0.06366,4e-05,9.67679]
[1776445572680,41.41,77870.68,0.0,0.06352,4e-05,9.65954]
[1776445577710,41.41,77867.57,0.0,0.06338,4e-05,9.6426]
[1776445582745,41.41,77858.86,0.0,0.06302,4e-05,9.59924]
[1776445588787,41.4,77857.18,0.0,0.06294,4e-05,9.58858]
[1776445593823,41.4,77859.65,0.0,0.063,4e-05,9.59589]
[1776445598859,41.4,77858.81,0.0,0.06295,4e-05,9.59004]
[1776445603892,41.39,77862.25,0.0,0.06306,4e-05,9.60321]
[1776445608928,41.39,77860.17,0.0,0.06296,4e-05,9.59097]
[1776445611917,41.38,77854.11,0.0,0.06272,4e-05,9.56208]
[1776445611982,41.38,77848.58,0.0,0.06251,4e-05,9.53573]
[1776445612632,41.38,77848.58,0.0,0.06251,4e-05,9.53573]
[1776445612957,41.38,77816.59,0.0,0.06129,4e-05,9.38622]
[1776445613965,41.38,77804.01,0.0,0.06081,4e-05,9.32777]
[1776445618998,41.38,77802.62,0.0,0.06076,4e-05,9.32088]
[1776445620519,41.38,77802.36,0.0,0.06074,4e-05,9.3196]
[1776445620612,41.38,77802.31,0.0,0.06074,4e-05,9.31929]
[1776445625580,41.38,77806.43,0.0,0.06089,4e-05,9.33801]
[1776445626048,41.38,77806.43,0.0,0.06089,4e-05,9.33792]
[1776445626536,41.38,77806.43,0.0,0.06089,4e-05,9.33792]
[1776445627055,41.38,77807.52,0.0,0.06093,4e-05,9.34287]
[1776445632092,41.38,77799.23,0.0,0.06062,4e-05,9.30421]
[1776445637138,41.38,77799.45,0.0,0.06062,4e-05,9.30433]
[1776445642173,41.38,77803.71,0.0,0.06077,4e-05,9.32265]
[1776445648157,41.37,77799.37,0.0,0.06059,4e-05,9.30084]
[1776445657838,41.37,77798.58,0.0,0.06052,4e-05,9.29086]
[1776445658104,41.37,77801.23,0.0,0.06061,4e-05,9.30279]
[1776445659161,41.37,77815.45,0.0,0.06115,4e-05,9.36826]
[1776445660254,41.37,77819.57,0.0,0.0613,4e-05,9.38694]
[1776445660352,41.37,77816.38,0.0,0.06118,4e-05,9.37214]
[1776445662320,41.36,77805.23,0.0,0.06075,4e-05,9.31962]
[1776445667589,41.36,77806.83,0.0,0.06079,4e-05,9.32526]
[1776445673393,41.36,77798.82,0.0,0.06048,4e-05,9.2859]
[1776445678429,41.35,77791.36,0.0,0.06018,4e-05,9.24978]
[1776445682457,41.35,77778.51,0.0,0.05969,4e-05,9.18929]
[1776445687460,41.35,77773.19,0.0,0.05949,4e-05,9.16388]
[1776445687539,41.35,77785.69,0.0,0.05995,4e-05,9.22097]
[1776445693538,41.34,77769.72,0.0,0.05934,4e-05,9.14582]
[1776445694548,41.34,77759.83,0.0,0.05898,4e-05,9.10046]
[1776445699579,41.34,77753.89,0.0,0.05875,4e-05,9.07254]
[1776445701308,41.34,77753.35,0.0,0.05873,4e-05,9.06994]
[1776445701635,41.34,77753.35,0.0,0.05873,4e-05,9.06994]
[1776445701721,41.34,77741.44,0.0,0.05829,4e-05,9.01569]
[1776445704610,41.34,77737.84,0.0,0.05816,4e-05,8.99926]
[1776445705091,41.34,77737.84,0.0,0.05816,4e-05,8.99926]
[1776445705869,41.34,77745.53,0.0,0.05844,4e-05,9.03411]
[1776445707280,41.34,77747.22,0.0,0.0585,4e-05,9.0416]
[1776445709870,41.34,77738.38,0.0,0.05818,4e-05,9.00139]
[1776445709898,41.34,77738.38,0.0,0.05818,4e-05,9.00139]
[1776445711356,41.34,77736.8,0.0,0.05812,4e-05,8.99415]
[1776445711866,41.34,77736.8,0.0,0.05812,4e-05,8.99415]
[1776445711952,41.34,77735.29,0.0,0.05805,4e-05,8.98422]
[1776445717978,41.34,77731.81,0.0,0.05792,4e-05,8.96831]
[1776445720000,41.34,77728.95,0.0,0.05782,4e-05,8.95535]
[1776445720067,41.34,77736.2,0.0,0.05808,4e-05,8.98813]
[1776445720443,41.34,77736.2,0.0,0.05808,4e-05,8.98813]
[1776445722046,41.34,77736.2,0.0,0.05808,4e-05,8.98805]
[1776445722126,41.34,77727.15,0.0,0.05775,4e-05,8.94705]
[1776445727782,41.34,77727.31,0.0,0.05776,4e-05,8.94777]
[1776445730064,41.34,77709.22,0.0,0.05711,4e-05,8.86631]
[1776445731950,41.34,77709.22,0.0,0.05711,4e-05,8.86631]
[1776445732232,41.34,77709.22,0.0,0.05711,4e-05,8.86631]
[1776445732035,41.34,77685.44,0.0,0.05626,4e-05,8.75987]
[1776445732843,41.34,77685.44,0.0,0.05626,4e-05,8.75987]
[1776445733846,41.34,77629.73,0.0,0.05431,3e-05,8.51351]
[1776445734479,41.34,77629.73,0.0,0.05431,3e-05,8.51351]
[1776445735282,41.34,77629.73,0.0,0.05431,3e-05,8.51351]
[1776445734884,41.34,77582.42,0.0,0.0527,3e-05,8.30809]
[1776445736033,41.34,77582.42,0.0,0.0527,3e-05,8.30809]
[1776445736134,41.34,77617.4,0.0,0.05389,3e-05,8.46002]
[1776445736458,41.34,77617.4,0.0,0.05389,3e-05,8.46002]
[1776445736631,41.34,77617.4,0.0,0.05389,3e-05,8.46002]
[1776445736867,41.37,77617.4,0.0,0.054,3e-05,8.47308]
[1776445738158,41.37,77617.4,0.0,0.054,3e-05,8.47308]
[1776445738308,41.37,77607.37,0.0,0.05365,3e-05,8.42933]
[1776445740881,41.38,77598.28,0.0,0.05341,3e-05,8.39754]
[1776445740943,41.38,77627.84,0.0,0.05442,3e-05,8.52654]
[1776445741332,41.38,77627.84,0.0,0.05442,3e-05,8.52654]
[1776445741456,41.38,77627.84,0.0,0.05442,3e-05,8.52654]
[1776445742087,41.38,77627.84,0.0,0.05442,3e-05,8.52654]
[1776445742186,41.39,77637.68,0.0,0.05481,3e-05,8.57646]
[1776445744941,41.39,77626.7,0.0,0.05444,3e-05,8.52952]
[1776445746960,41.4,77614.76,0.0,0.05404,3e-05,8.47824]
[1776445747820,41.4,77614.76,0.0,0.05404,3e-05,8.47824]
[1776445747897,41.4,77614.76,0.0,0.05404,3e-05,8.47824]
[1776445747960,41.4,77614.76,0.0,0.05404,3e-05,8.47824]
[1776445747992,41.4,77614.76,0.0,0.05404,3e-05,8.47824]
[1776445748033,41.4,77613.61,0.0,0.05401,3e-05,8.47375]
[1776445749910,41.4,77613.61,0.0,0.05401,3e-05,8.47431]
[1776445749957,41.4,77613.61,0.0,0.05401,3e-05,8.47431]
[1776445750026,41.4,77613.61,0.0,0.05401,3e-05,8.47431]
[1776445750116,41.4,77627.17,0.0,0.05448,3e-05,8.53462]
[1776445754843,41.4,77627.52,0.0,0.05451,3e-05,8.53744]
[1776445755024,41.4,77623.82,0.0,0.05438,3e-05,8.52119]
[1776445756016,41.4,77608.02,0.0,0.05384,3e-05,8.45215]
[1776445759036,41.41,77618.44,0.0,0.05421,3e-05,8.49899]
[1776445760045,41.41,77607.75,0.0,0.05384,3e-05,8.45235]
[1776445760968,41.41,77607.75,0.0,0.05384,3e-05,8.45235]
[1776445761152,41.41,77607.75,0.0,0.05384,3e-05,8.45235]
[1776445761157,41.41,77596.88,0.0,0.05347,3e-05,8.40515]
[1776445764074,41.41,77612.25,0.0,0.054,3e-05,8.47254]
[1776445766092,41.41,77624.82,0.0,0.05443,3e-05,8.5276]
[1776445771124,41.41,77619.3,0.0,0.05422,3e-05,8.50034]
[1776445776158,41.41,77614.29,0.0,0.05405,3e-05,8.47836]
[1776445777504,41.41,77611.19,0.0,0.05394,3e-05,8.46487]
[1776445779179,41.41,77589.54,0.0,0.0532,3e-05,8.37058]
[1776445780802,41.41,77585.62,0.0,0.05307,3e-05,8.3536]
[1776445781583,41.41,77586.1,0.0,0.05309,3e-05,8.35557]
[1776445786136,41.4,77587.83,0.0,0.05314,3e-05,8.36255]
[1776445790309,41.4,77599.59,0.0,0.05351,3e-05,8.40921]
[1776445790328,41.4,77599.59,0.0,0.05351,3e-05,8.40921]
[1776445790368,41.4,77596.1,0.0,0.05339,3e-05,8.39387]
[1776445791194,41.4,77596.1,0.0,0.05339,3e-05,8.39387]
[1776445791293,41.4,77596.1,0.0,0.05339,3e-05,8.39387]
[1776445791272,41.39,77593.41,0.0,0.05328,3e-05,8.38074]
[1776445792126,41.39,77593.41,0.0,0.05328,3e-05,8.38074]
[1776445792599,41.39,77593.41,0.0,0.05328,3e-05,8.38059]
[1776445793289,41.39,77621.59,0.0,0.05424,3e-05,8.50323]
[1776445798314,41.39,77618.87,0.0,0.05414,3e-05,8.48987]
[1776445800572,41.39,77618.2,0.0,0.05411,3e-05,8.48631]
[1776445800660,41.39,77618.2,0.0,0.05411,3e-05,8.48631]
[1776445801340,41.39,77624.42,0.0,0.05432,3e-05,8.51353]
[1776445804078,41.39,77625.41,0.0,0.05435,3e-05,8.51639]
[1776445804332,41.39,77625.41,0.0,0.05435,3e-05,8.51639]
[1776445805365,41.39,77592.97,0.0,0.05323,3e-05,8.3745]
[1776445806370,41.39,77603.92,0.0,0.0536,3e-05,8.42186]
[1776445807634,41.38,77603.92,0.0,0.0536,3e-05,8.42163]
[1776445807677,41.38,77603.92,0.0,0.0536,3e-05,8.42163]
[1776445808383,41.38,77607.23,0.0,0.05371,3e-05,8.4358]
[1776445809208,41.38,77607.23,0.0,0.05371,3e-05,8.4358]
[1776445809301,41.38,77607.23,0.0,0.05371,3e-05,8.4358]
[1776445809398,41.38,77606.25,0.0,0.05368,3e-05,8.43129]
[1776445810733,41.38,77610.28,0.0,0.05381,3e-05,8.44858]
[1776445811408,41.38,77616.98,0.0,0.05404,3e-05,8.47751]
[1776445811568,41.38,77616.98,0.0,0.05404,3e-05,8.47751]
[1776445812415,41.38,77604.58,0.0,0.05361,3e-05,8.42322]
[1776445813076,41.38,77604.58,0.0,0.05361,3e-05,8.42322]
[1776445813499,41.38,77603.77,0.0,0.05359,3e-05,8.41969]
[1776445815436,41.38,77616.13,0.0,0.054,3e-05,8.47278]
[1776445816467,41.38,77616.13,0.0,0.054,3e-05,8.47278]
[1776445816496,41.38,77626.89,0.0,0.05437,3e-05,8.51952]
[1776445822269,41.38,77622.25,0.0,0.0542,3e-05,8.49738]
[1776445823454,41.38,77622.91,0.0,0.05422,3e-05,8.49991]
[1776445824758,41.38,77607.08,0.0,0.05367,3e-05,8.43025]
[1776445825881,41.37,77603.75,0.0,0.05355,3e-05,8.41553]
[1776445825970,41.37,77603.75,0.0,0.05355,3e-05,8.41553]
[1776445826519,41.37,77603.59,0.0,0.05355,3e-05,8.4146]
[1776445826758,41.37,77603.59,0.0,0.05355,3e-05,8.4146]
[1776445827155,41.37,77603.59,0.0,0.05355,3e-05,8.4146]
[1776445827521,41.37,77600.89,0.0,0.05345,3e-05,8.40286]
[1776445828530,41.37,77585.79,0.0,0.05294,3e-05,8.33709]
[1776445828838,41.37,77585.79,0.0,0.05294,3e-05,8.33709]
[1776445831279,41.37,77575.53,0.0,0.05259,3e-05,8.29273]
[1776445831549,41.37,77562.04,0.0,0.05212,3e-05,8.23169]
[1776445832319,41.37,77562.04,0.0,0.05212,3e-05,8.23169]
[1776445832556,41.37,77566.5,0.0,0.05227,3e-05,8.25091]
[1776445834128,41.37,77571.85,0.0,0.05245,3e-05,8.27397]
[1776445834570,41.37,77573.78,0.0,0.05252,3e-05,8.28229]
[1776445835846,41.37,77582.83,0.0,0.05282,3e-05,8.32133]
[1776445835865,41.37,77582.83,0.0,0.05282,3e-05,8.32133]
[1776445835879,41.37,77585.88,0.0,0.05293,3e-05,8.33452]
[1776445837085,41.37,77585.88,0.0,0.05293,3e-05,8.33452]
[1776445837482,41.37,77585.88,0.0,0.05293,3e-05,8.33452]
[1776445837496,41.37,77585.88,0.0,0.05293,3e-05,8.33452]
[1776445837529,41.37,77585.38,0.0,0.05291,3e-05,8.33222]
[1776445838891,41.37,77581.67,0.0,0.05278,3e-05,8.31612]
[1776445839525,41.37,77582.75,0.0,0.05282,3e-05,8.32074]
[1776445840209,41.37,77582.75,0.0,0.05282,3e-05,8.32074]
[1776445840547,41.37,77582.75,0.0,0.05282,3e-05,8.32074]
[1776445840579,41.37,77577.82,0.0,0.05265,3e-05,8.29946]
[1776445841736,41.37,77577.82,0.0,0.05265,3e-05,8.29946]
[1776445841761,41.37,77577.82,0.0,0.05265,3e-05,8.29946]
[1776445841888,41.37,77577.82,0.0,0.05265,3e-05,8.29946]
[1776445842434,41.37,77577.82,0.0,0.05265,3e-05,8.29946]
[1776445842473,41.37,77596.83,0.0,0.05329,3e-05,8.38152]
[1776445844089,41.37,77592.69,0.0,0.05315,3e-05,8.36357]
[1776445844112,41.37,77592.69,0.0,0.05315,3e-05,8.36357]
[1776445844177,41.37,77587.66,0.0,0.05298,3e-05,8.34163]
[1776445844953,41.37,77598.61,0.0,0.05335,3e-05,8.38897]
[1776445846171,41.37,77598.61,0.0,0.05335,3e-05,8.38897]
[1776445846268,41.37,77587.93,0.0,0.05299,3e-05,8.34258]
[1776445847171,41.37,77587.93,0.0,0.05299,3e-05,8.34258]
[1776445847234,41.37,77584.64,0.0,0.05288,3e-05,8.32817]
[1776445848181,41.37,77584.64,0.0,0.05288,3e-05,8.32817]
[1776445848234,41.37,77598.3,0.0,0.05334,3e-05,8.38725]
[1776445849234,41.37,77598.3,0.0,0.05334,3e-05,8.38725]
[1776445849332,41.37,77602.34,0.0,0.05347,3e-05,8.40472]
[1776445851373,41.37,77602.34,0.0,0.05347,3e-05,8.40454]
[1776445851387,41.37,77602.34,0.0,0.05347,3e-05,8.40454]
[1776445851410,41.37,77587.49,0.0,0.05297,3e-05,8.33993]
[1776445853712,41.37,77567.98,0.0,0.05231,3e-05,8.25544]
[1776445856433,41.37,77566.53,0.0,0.05226,3e-05,8.24923]
[1776445856510,41.37,77567.53,0.0,0.05229,3e-05,8.25359]
[1776445856659,41.37,77567.53,0.0,0.05229,3e-05,8.25359]
[1776445857163,41.37,77567.53,0.0,0.05229,3e-05,8.25359]
[1776445857252,41.37,77567.53,0.0,0.05229,3e-05,8.25359]
[1776445859755,41.37,77548.21,0.0,0.05165,3e-05,8.17086]
[1776445864878,41.37,77547.27,0.0,0.05164,3e-05,8.16885]
[1776445864919,41.38,77535.3,0.0,0.05125,3e-05,8.11845]
[1776445868747,41.38,77534.69,0.0,0.05124,3e-05,8.11701]
[1776445868823,41.38,77532.44,0.0,0.05116,3e-05,8.10768]
[1776445874078,41.38,77524.77,0.0,0.05092,3e-05,8.07609]
[1776445874166,41.38,77535.01,0.0,0.05126,3e-05,8.11987]
[1776445879896,41.38,77538.05,0.0,0.05137,3e-05,8.13411]
[1776445882252,41.38,77563.26,0.0,0.05221,3e-05,8.24233]
[1776445884977,41.39,77569.7,0.0,0.05243,3e-05,8.27115]
[1776445885070,41.39,77576.8,0.0,0.05267,3e-05,8.30219]
[1776445886971,41.39,77588.23,0.0,0.05307,3e-05,8.35243]
[1776445888133,41.39,77588.23,0.0,0.05307,3e-05,8.35243]
[1776445889363,41.39,77592.19,0.0,0.0532,3e-05,8.36991]
[1776445890031,41.39,77572.97,0.0,0.05256,3e-05,8.28741]
[1776445890818,41.39,77572.97,0.0,0.05256,3e-05,8.28741]
[1776445892103,41.39,77562.77,0.0,0.05221,3e-05,8.24135]
[1776445898039,41.4,77557.05,0.0,0.05204,3e-05,8.21971]
[1776445901063,41.4,77541.52,0.0,0.05153,3e-05,8.1545]
[1776445902069,41.4,77529.91,0.0,0.05115,3e-05,8.10527]
[1776445905363,41.4,77526.4,0.0,0.05104,3e-05,8.0909]
[1776445905464,41.4,77524.71,0.0,0.05099,3e-05,8.084]
[1776445907654,41.4,77537.72,0.0,0.05142,3e-05,8.1401]
[1776445910125,41.4,77523.9,0.0,0.05097,3e-05,8.08174]
[1776445913169,41.4,77510.02,0.0,0.05052,3e-05,8.02352]
[1776445918540,41.41,77507.85,0.0,0.05046,3e-05,8.01596]
[1776445924552,41.41,77525.13,0.0,0.05104,3e-05,8.09078]
[1776445924661,41.41,77548.27,0.0,0.05181,3e-05,8.18953]
[1776445926265,41.41,77535.61,0.0,0.0514,3e-05,8.1366]
[1776445928286,41.41,77511.84,0.0,0.05062,3e-05,8.03605]
[1776445933313,41.42,77504.71,0.0,0.0504,3e-05,8.00736]
[1776445936377,41.42,77510.24,0.0,0.05058,3e-05,8.03154]
[1776445936796,41.42,77510.24,0.0,0.05058,3e-05,8.03154]
[1776445936398,41.42,77511.88,0.0,0.05064,3e-05,8.03846]
[1776445937476,41.42,77503.84,0.0,0.05038,3e-05,8.00453]
[1776445938387,41.42,77503.84,0.0,0.05038,3e-05,8.00453]
[1776445938495,41.42,77414.81,0.0,0.04755,3e-05,7.63479]
[1776445939464,41.42,77392.57,0.0,0.04686,3e-05,7.54437]
[1776445940513,41.42,77392.57,0.0,0.04686,3e-05,7.54437]
[1776445940580,41.42,77426.26,0.0,0.04791,3e-05,7.68195]
[1776445941078,41.42,77426.26,0.0,0.04791,3e-05,7.68195]
[1776445941437,41.44,77426.26,0.0,0.04798,3e-05,7.69184]
[1776445942451,41.44,77426.26,0.0,0.04798,3e-05,7.69184]
[1776445942720,41.45,77446.47,0.0,0.0487,3e-05,7.78505]
[1776445943358,41.45,77446.47,0.0,0.0487,3e-05,7.78505]
[1776445943447,41.45,77442.42,0.0,0.04857,3e-05,7.7683]
[1776445944103,41.45,77442.42,0.0,0.04857,3e-05,7.7683]
[1776445945069,41.46,77442.42,0.0,0.04857,3e-05,7.76887]
[1776445945206,41.46,77442.42,0.0,0.04857,3e-05,7.76887]
[1776445945452,41.46,77444.25,0.0,0.04864,3e-05,7.777]
[1776445946849,41.48,77440.53,0.0,0.04861,3e-05,7.77313]
[1776445947466,41.49,77438.14,0.0,0.04858,3e-05,7.76906]
[1776445949766,41.5,77417.58,0.0,0.04799,3e-05,7.69111]
[1776445953512,41.53,77434.14,0.0,0.0486,3e-05,7.7706]
[1776445958552,41.54,77409.04,0.0,0.04787,3e-05,7.67502]
[1776445960560,41.56,77423.41,0.0,0.0484,3e-05,7.74356]
[1776445965601,41.58,77411.7,0.0,0.0481,3e-05,7.70505]
[1776445970638,41.61,77409.84,0.0,0.04816,3e-05,7.71249]
[1776445975671,41.63,77417.41,0.0,0.04848,3e-05,7.75365]
[1776445978693,41.64,77427.68,0.0,0.04884,3e-05,7.80107]
[1776445981714,41.64,77441.0,0.0,0.04929,3e-05,7.85973]
[1776445983731,41.65,77457.39,0.0,0.04982,3e-05,7.92854]
[1776445987759,41.65,77444.4,0.0,0.04941,3e-05,7.87505]
[1776445989774,41.65,77428.89,0.0,0.04893,3e-05,7.81229]
[1776445990836,41.65,77417.85,0.0,0.04859,3e-05,7.76744]
[1776445996324,41.66,77426.26,0.0,0.04888,3e-05,7.80565]
[1776446000851,41.66,77415.73,0.0,0.04857,3e-05,7.76535]
[1776446003871,41.67,77426.77,0.0,0.04894,3e-05,7.81291]
[1776446007905,41.67,77436.78,0.0,0.04927,3e-05,7.85675]
[1776446013580,41.68,77445.13,0.0,0.04954,3e-05,7.89075]
[1776446018978,41.68,77456.12,0.0,0.04992,3e-05,7.9399]
[1776446024020,41.69,77461.26,0.0,0.0501,3e-05,7.96379]
[1776446029057,41.69,77465.67,0.0,0.05026,3e-05,7.98424]
[1776446034522,41.69,77460.65,0.0,0.05011,3e-05,7.96432]
[1776446038123,41.7,77440.9,0.0,0.04949,3e-05,7.88457]
[1776446041448,41.7,77461.08,0.0,0.05015,3e-05,7.97012]
[1776446043158,41.7,77473.1,0.0,0.05054,3e-05,8.02078]
[1776446044298,41.7,77473.1,0.0,0.05054,3e-05,8.02078]
[1776446044620,41.7,77468.22,0.0,0.05039,3e-05,8.00065]
[1776446048603,41.7,77488.22,0.0,0.05105,3e-05,8.086]
[1776446050212,41.71,77498.8,0.0,0.05139,3e-05,8.13099]
[1776446053242,41.71,77511.42,0.0,0.05181,3e-05,8.18437]
[1776446058266,41.71,77515.4,0.0,0.05194,3e-05,8.20142]
[1776446059275,41.71,77527.79,0.0,0.05235,3e-05,8.25412]
[1776446064311,41.7,77524.39,0.0,0.05224,3e-05,8.23927]
[1776446065387,41.7,77534.97,0.0,0.05259,3e-05,8.28432]
[1776446071830,41.7,77529.57,0.0,0.0524,3e-05,8.26047]
[1776446071926,41.7,77515.39,0.0,0.05191,3e-05,8.19708]
[1776446077404,41.7,77514.37,0.0,0.05188,3e-05,8.19263]
[1776446080729,41.7,77526.35,0.0,0.05227,3e-05,8.24336]
[1776446086480,41.7,77524.0,0.0,0.05219,3e-05,8.23251]
[1776446088489,41.7,77504.11,0.0,0.05153,3e-05,8.14799]
[1776446090504,41.7,77516.53,0.0,0.05194,3e-05,8.20069]
[1776446095539,41.7,77526.45,0.0,0.05227,3e-05,8.24248]
[1776446100578,41.7,77523.29,0.0,0.05216,3e-05,8.22848]
[1776446103596,41.7,77512.01,0.0,0.05178,3e-05,8.18029]
[1776446108636,41.7,77520.22,0.0,0.05205,3e-05,8.21522]
[1776446110877,41.7,77535.96,0.0,0.05258,3e-05,8.2827]
[1776446116706,41.7,77545.12,0.0,0.0529,3e-05,8.32344]
[1776446117708,41.7,77565.12,0.0,0.05357,3e-05,8.41001]
[1776446122927,41.7,77557.58,0.0,0.05332,3e-05,8.37802]
[1776446122940,41.7,77570.68,0.0,0.05377,3e-05,8.43473]
[1776446124761,41.7,77581.11,0.0,0.05413,3e-05,8.48015]
[1776446129785,41.7,77583.26,0.0,0.0542,3e-05,8.48951]
[1776446130850,41.7,77583.26,0.0,0.0542,3e-05,8.48951]
[1776446130950,41.7,77578.55,0.0,0.05404,3e-05,8.46906]
[1776446136836,41.7,77566.01,0.0,0.0536,3e-05,8.412]
[1776446142878,41.71,77566.15,0.0,0.05361,3e-05,8.41333]
[1776446147916,41.71,77568.77,0.0,0.0537,3e-05,8.42533]
[1776446149928,41.71,77550.87,0.0,0.0531,3e-05,8.34851]
[1776446150936,41.71,77538.32,0.0,0.05268,3e-05,8.29448]
[1776446151942,41.71,77554.4,0.0,0.05322,3e-05,8.36385]
[1776446153956,41.71,77541.38,0.0,0.05278,3e-05,8.308]
[1776446159001,41.71,77535.55,0.0,0.05258,3e-05,8.28245]
[1776446161017,41.71,77548.03,0.0,0.053,3e-05,8.33584]
[1776446165051,41.71,77563.81,0.0,0.05353,3e-05,8.40348]
[1776446170079,41.71,77564.97,0.0,0.05358,3e-05,8.40934]
[1776446173748,41.71,77571.33,0.0,0.0538,3e-05,8.43735]
[1776446174106,41.71,77572.53,0.0,0.05384,3e-05,8.44269]
[1776446177980,41.71,77578.95,0.0,0.05406,3e-05,8.4707]
[1776446178035,41.71,77578.71,0.0,0.05405,3e-05,8.46984]
[1776446180149,41.71,77564.27,0.0,0.05356,3e-05,8.40771]
[1776446183722,41.71,77564.45,0.0,0.05357,3e-05,8.40888]
[1776446183811,41.71,77571.14,0.0,0.0538,3e-05,8.43799]
[1776446186027,41.71,77571.35,0.0,0.05381,3e-05,8.43906]
[1776446186086,41.71,77583.07,0.0,0.05421,3e-05,8.49005]
[1776446188930,41.71,77578.73,0.0,0.05406,3e-05,8.47138]
[1776446191923,41.71,77582.98,0.0,0.05421,3e-05,8.49]
[1776446197268,41.71,77582.17,0.0,0.05417,3e-05,8.48414]
[1776446199527,41.71,77581.53,0.0,0.05415,3e-05,8.48144]
[1776446199592,41.71,77582.22,0.0,0.05417,3e-05,8.4845]
[1776446201880,41.71,77582.22,0.0,0.05417,3e-05,8.48456]
[1776446201981,41.71,77573.28,0.0,0.05387,3e-05,8.44603]
[1776446205324,41.72,77594.44,0.0,0.05459,3e-05,8.538]
[1776446208270,41.71,77594.97,0.0,0.05461,3e-05,8.54018]
[1776446208350,41.71,77595.09,0.0,0.05462,3e-05,8.54063]
[1776446209396,41.71,77595.09,0.0,0.05462,3e-05,8.54063]
[1776446209456,41.71,77594.31,0.0,0.05459,3e-05,8.53716]
[1776446211116,41.71,77594.31,0.0,0.05459,3e-05,8.53716]
[1776446211852,41.71,77594.31,0.0,0.05459,3e-05,8.53709]
[1776446211945,41.71,77578.53,0.0,0.05405,3e-05,8.4685]
[1776446213380,41.71,77588.67,0.0,0.05439,3e-05,8.5125]
[1776446218312,41.71,77591.71,0.0,0.0545,3e-05,8.52542]
[1776446218414,41.71,77590.36,0.0,0.05445,3e-05,8.51946]
[1776446222773,41.71,77589.31,0.0,0.05441,3e-05,8.51464]
[1776446222872,41.71,77591.34,0.0,0.05448,3e-05,8.52334]
[1776446224474,41.71,77591.34,0.0,0.05448,3e-05,8.52323]
[1776446224542,41.71,77570.74,0.0,0.05377,3e-05,8.43383]
[1776446225881,41.71,77570.74,0.0,0.05377,3e-05,8.43383]
[1776446225920,41.71,77566.46,0.0,0.05363,3e-05,8.41536]
[1776446227294,41.71,77566.46,0.0,0.05363,3e-05,8.41542]
[1776446227477,41.71,77566.49,0.0,0.05363,3e-05,8.41562]
[1776446228540,41.71,77566.49,0.0,0.05363,3e-05,8.41562]
[1776446228580,41.71,77570.61,0.0,0.05377,3e-05,8.43348]
[1776446231894,41.71,77579.74,0.0,0.05408,3e-05,8.47303]
[1776446232768,41.71,77583.01,0.0,0.05419,3e-05,8.48711]
[1776446232869,41.71,77585.53,0.0,0.05428,3e-05,8.49805]
[1776446233469,41.71,77585.53,0.0,0.05428,3e-05,8.49805]
[1776446233570,41.71,77585.01,0.0,0.05426,3e-05,8.49572]
[1776446234980,41.71,77585.01,0.0,0.05426,3e-05,8.49572]
[1776446235079,41.71,77586.71,0.0,0.05432,3e-05,8.50293]
[1776446236871,41.71,77600.56,0.0,0.05479,3e-05,8.56311]
[1776446242586,41.71,77606.26,0.0,0.05498,3e-05,8.58669]
[1776446247618,41.71,77607.64,0.0,0.05502,3e-05,8.59162]
[1776446249636,41.71,77595.58,0.0,0.0546,3e-05,8.5387]
[1776446250248,41.71,77595.58,0.0,0.0546,3e-05,8.5387]
[1776446250652,41.71,77590.5,0.0,0.05442,3e-05,8.51651]
[1776446251210,41.71,77590.5,0.0,0.05442,3e-05,8.51651]
[1776446251647,41.71,77580.28,0.0,0.05406,3e-05,8.46913]
[1776446252711,41.71,77580.28,0.0,0.05406,3e-05,8.46913]
[1776446255868,41.71,77569.93,0.0,0.05371,3e-05,8.42452]
[1776446261603,41.71,77579.85,0.0,0.05405,3e-05,8.46796]
[1776446263926,41.71,77581.6,0.0,0.05411,3e-05,8.47561]
[1776446264141,41.71,77572.33,0.0,0.05379,3e-05,8.43555]
[1776446264686,41.71,77572.33,0.0,0.05379,3e-05,8.43555]
[1776446264793,41.71,77572.33,0.0,0.05379,3e-05,8.43555]
[1776446264893,41.71,77569.8,0.0,0.05371,3e-05,8.42461]
[1776446265919,41.71,77569.8,0.0,0.05371,3e-05,8.42461]
[1776446265930,41.71,77569.8,0.0,0.05371,3e-05,8.42469]
[1776446266293,41.71,77569.8,0.0,0.05371,3e-05,8.42469]
[1776446266445,41.71,77569.8,0.0,0.05371,3e-05,8.42469]
[1776446267804,41.71,77570.04,0.0,0.05372,3e-05,8.42582]
[1776446267863,41.71,77547.15,0.0,0.05295,3e-05,8.32732]
[1776446268804,41.71,77547.15,0.0,0.05295,3e-05,8.32732]
[1776446268875,41.71,77544.57,0.0,0.05286,3e-05,8.31646]
[1776446272800,41.71,77530.35,0.0,0.0524,3e-05,8.25673]
[1776446277828,41.72,77525.01,0.0,0.05223,3e-05,8.23585]
[1776446279357,41.72,77522.94,0.0,0.05217,3e-05,8.22742]
[1776446279843,41.72,77533.76,0.0,0.05253,3e-05,8.27398]
[1776446280850,41.72,77546.88,0.0,0.05297,3e-05,8.3305]
[1776446282739,41.72,77550.42,0.0,0.05309,3e-05,8.34595]
[1776446282866,41.72,77548.03,0.0,0.05301,3e-05,8.33592]
[1776446285409,41.72,77540.44,0.0,0.05276,3e-05,8.30391]
[1776446285932,41.72,77545.05,0.0,0.05292,3e-05,8.32399]
[1776446286989,41.72,77564.89,0.0,0.05359,3e-05,8.40937]
[1776446288594,41.72,77564.89,0.0,0.05359,3e-05,8.40966]
[1776446289216,41.72,77553.61,0.0,0.05322,3e-05,8.36163]
[1776446295993,41.72,77553.86,0.0,0.05324,3e-05,8.36461]
[1776446301027,41.73,77550.25,0.0,0.05313,3e-05,8.35057]
[1776446306062,41.73,77561.02,0.0,0.05351,3e-05,8.39847]
[1776446311104,41.73,77558.62,0.0,0.05342,3e-05,8.38625]
[1776446311615,41.73,77558.62,0.0,0.05342,3e-05,8.38625]
[1776446312108,41.73,77537.38,0.0,0.05271,3e-05,8.29579]
[1776446316136,41.74,77522.96,0.0,0.05224,3e-05,8.23618]
[1776446321171,41.74,77520.3,0.0,0.05218,3e-05,8.22735]
[1776446326207,41.75,77511.36,0.0,0.0519,3e-05,8.19175]
[1776446328220,41.75,77521.62,0.0,0.05225,3e-05,8.23637]
[1776446329147,41.75,77521.62,0.0,0.05225,3e-05,8.23637]
[1776446329235,41.75,77536.54,0.0,0.05274,3e-05,8.30008]
[1776446334263,41.75,77538.75,0.0,0.05283,3e-05,8.31132]
[1776446339308,41.76,77536.88,0.0,0.05278,3e-05,8.30499]
[1776446340305,41.76,77549.11,0.0,0.05319,3e-05,8.35768]
[1776446340890,41.76,77549.11,0.0,0.05319,3e-05,8.35768]
[1776446341312,41.76,77551.18,0.0,0.05327,3e-05,8.36681]
[1776446341812,41.76,77551.18,0.0,0.05327,3e-05,8.36681]
[1776446342295,41.76,77551.18,0.0,0.05327,3e-05,8.36681]
[1776446343312,41.76,77552.61,0.0,0.05332,3e-05,8.37319]
[1776446344340,41.76,77570.01,0.0,0.05391,3e-05,8.44857]
[1776446345006,41.76,77570.01,0.0,0.05391,3e-05,8.44857]
[1776446345342,41.76,77561.21,0.0,0.05361,3e-05,8.41074]
[1776446346158,41.76,77561.21,0.0,0.05361,3e-05,8.41074]
[1776446348357,41.76,77553.4,0.0,0.05335,3e-05,8.37755]
[1776446348365,41.76,77557.84,0.0,0.0535,3e-05,8.39688]
[1776446349755,41.76,77563.4,0.0,0.05369,3e-05,8.42104]
[1776446349814,41.76,77563.4,0.0,0.05369,3e-05,8.42104]
[1776446350380,41.76,77566.18,0.0,0.05379,3e-05,8.43305]
[1776446351402,41.76,77560.99,0.0,0.05361,3e-05,8.411]
[1776446352390,41.76,77569.04,0.0,0.05389,3e-05,8.44591]
[1776446354412,41.76,77582.97,0.0,0.05436,3e-05,8.50642]
[1776446355992,41.76,77583.18,0.0,0.05437,3e-05,8.50738]
[1776446356438,41.76,77589.23,0.0,0.05458,3e-05,8.53369]
[1776446357431,41.76,77571.34,0.0,0.05397,3e-05,8.45619]
[1776446357813,41.76,77571.34,0.0,0.05397,3e-05,8.45619]
[1776446358438,41.76,77568.73,0.0,0.05388,3e-05,8.44504]
[1776446358707,41.76,77568.73,0.0,0.05388,3e-05,8.44504]
[1776446359445,41.76,77571.31,0.0,0.05397,3e-05,8.45634]
[1776446360658,41.76,77574.12,0.0,0.05407,3e-05,8.46862]
[1776446361460,41.76,77585.98,0.0,0.05447,3e-05,8.52013]
[1776446364166,41.76,77589.78,0.0,0.0546,3e-05,8.5367]
[1776446364480,41.76,77588.86,0.0,0.05457,3e-05,8.53271]
[1776446365956,41.76,77589.54,0.0,0.05459,3e-05,8.53567]
[1776446366037,41.76,77589.54,0.0,0.05459,3e-05,8.53567]
[1776446367503,41.76,77577.46,0.0,0.05418,3e-05,8.4833]
[1776446369515,41.76,77564.74,0.0,0.05375,3e-05,8.42855]
[1776446372054,41.76,77564.67,0.0,0.05375,3e-05,8.42842]
[1776446372115,41.76,77561.99,0.0,0.05364,3e-05,8.41426]
[1776446372831,41.76,77561.99,0.0,0.05364,3e-05,8.41426]
[1776446373469,41.76,77561.99,0.0,0.05364,3e-05,8.41426]
[1776446379466,41.76,77562.5,0.0,0.05367,3e-05,8.41742]
[1776446379586,41.77,77568.62,0.0,0.05388,3e-05,8.44423]
[1776446382260,41.77,77568.63,0.0,0.05388,3e-05,8.44443]
[1776446382360,41.77,77565.05,0.0,0.05376,3e-05,8.4293]
[1776446387642,41.77,77555.97,0.0,0.05346,3e-05,8.39122]
[1776446392679,41.77,77555.12,0.0,0.05345,3e-05,8.38884]
[1776446397714,41.77,77554.9,0.0,0.05345,3e-05,8.38922]
[1776446400793,41.77,77523.94,0.0,0.05242,3e-05,8.25733]
[1776446402756,41.77,77504.55,0.0,0.05178,3e-05,8.1749]
[1776446405092,41.78,77525.11,0.0,0.05247,3e-05,8.26354]
[1776446406779,41.78,77512.68,0.0,0.05206,3e-05,8.21145]
[1776446407787,41.78,77493.36,0.0,0.05143,3e-05,8.12966]
[1776446411825,41.78,77476.52,0.0,0.05088,3e-05,8.05956]
[1776446413966,41.78,77470.61,0.0,0.05069,3e-05,8.03507]
[1776446414066,41.78,77467.21,0.0,0.05059,3e-05,8.02115]
[1776446417150,41.78,77451.12,0.0,0.05008,3e-05,7.95504]
[1776446423164,41.79,77452.07,0.0,0.05012,3e-05,7.96123]
[1776446430956,41.8,77434.73,0.0,0.0496,3e-05,7.89299]
[1776446435991,41.8,77431.32,0.0,0.04949,3e-05,7.8784]
[1776446441031,41.8,77423.09,0.0,0.04926,3e-05,7.84711]
[1776446446068,41.81,77413.07,0.0,0.04896,3e-05,7.80876]
[1776446447051,41.81,77413.07,0.0,0.04896,3e-05,7.80876]
[1776446447334,41.81,77412.04,0.0,0.04893,3e-05,7.80515]
[1776446448290,41.81,77412.04,0.0,0.04893,3e-05,7.80515]
[1776446448368,41.81,77412.14,0.0,0.04894,3e-05,7.8062]
[1776446451165,41.82,77411.09,0.0,0.04892,3e-05,7.80318]
[1776446451208,41.82,77413.91,0.0,0.04901,3e-05,7.81545]
[1776446457145,41.82,77409.04,0.0,0.04889,3e-05,7.79923]
[1776446458307,41.83,77392.05,0.0,0.04836,3e-05,7.73026]
[1776446464202,41.84,77383.72,0.0,0.04815,3e-05,7.70174]
[1776446465209,41.84,77372.98,0.0,0.04781,3e-05,7.65802]
[1776446466447,41.84,77361.74,0.0,0.04747,3e-05,7.61322]
[1776446468463,41.84,77348.93,0.0,0.0471,3e-05,7.564]
[1776446472290,41.85,77337.5,0.0,0.04677,3e-05,7.52081]
[1776446473003,41.85,77337.5,0.0,0.04677,3e-05,7.52081]
[1776446473620,41.85,77326.98,0.0,0.04646,3e-05,7.47865]
[1776446474163,41.85,77326.98,0.0,0.04646,3e-05,7.47865]
[1776446474322,41.85,77326.98,0.0,0.04646,3e-05,7.47865]
[1776446475495,41.85,77344.3,0.0,0.04698,3e-05,7.54815]
[1776446476088,41.85,77344.3,0.0,0.04698,3e-05,7.54815]
[1776446476472,41.85,77343.14,0.0,0.04695,3e-05,7.54348]
[1776446480603,41.86,77332.87,0.0,0.04668,3e-05,7.508]
[1776446483753,41.86,77332.58,0.0,0.04668,3e-05,7.5088]
[1776446484466,41.87,77338.68,0.0,0.04689,3e-05,7.53526]
[1776446485016,41.87,77338.68,0.0,0.04689,3e-05,7.53526]
[1776446485475,41.87,77342.56,0.0,0.047,3e-05,7.55086]
[1776446486512,41.87,77309.43,0.0,0.04602,3e-05,7.42015]
[1776446486778,41.87,77309.43,0.0,0.04602,3e-05,7.42015]
[1776446492534,41.88,77312.98,0.0,0.04614,3e-05,7.43554]
[1776446497573,41.89,77315.17,0.0,0.04623,3e-05,7.44813]
[1776446500333,41.89,77306.98,0.0,0.04599,3e-05,7.41614]
[1776446505633,41.9,77307.03,0.0,0.04603,3e-05,7.42106]
[1776446510718,41.9,77302.05,0.0,0.04591,3e-05,7.40463]
[1776446511586,41.9,77302.05,0.0,0.04591,3e-05,7.40463]
[1776446511695,41.9,77291.1,0.0,0.04558,3e-05,7.36123]
[1776446514718,41.93,77302.82,0.0,0.04606,3e-05,7.42418]
[1776446515716,41.94,77317.08,0.0,0.04649,3e-05,7.48155]
[1776446520759,41.94,77307.09,0.0,0.04621,3e-05,7.44442]
[1776446522545,41.94,77310.11,0.0,0.04631,3e-05,7.45703]
[1776446527813,41.95,77328.92,0.0,0.0469,3e-05,7.53542]
[1776446530831,41.95,77340.32,0.0,0.04726,3e-05,7.58236]
[1776446534675,41.95,77354.58,0.0,0.0477,3e-05,7.64114]
[1776446534876,41.95,77354.58,0.0,0.0477,3e-05,7.64114]
[1776446534916,41.95,77353.52,0.0,0.04767,3e-05,7.63685]
[1776446538565,41.95,77357.52,0.0,0.0478,3e-05,7.65358]
[1776446538642,41.95,77359.07,0.0,0.04785,3e-05,7.66037]
[1776446541051,41.96,77336.45,0.0,0.04716,3e-05,7.56967]
[1776446543472,41.96,77333.66,0.0,0.04708,3e-05,7.55885]
[1776446543828,41.96,77333.66,0.0,0.04708,3e-05,7.55885]
[1776446543564,41.96,77333.34,0.0,0.04707,3e-05,7.55757]
[1776446543923,41.96,77333.34,0.0,0.04707,3e-05,7.55841]
[1776446544931,41.96,77346.49,0.0,0.04748,3e-05,7.61171]
[1776446549389,41.96,77338.23,0.0,0.04724,3e-05,7.57952]
[1776446551122,41.96,77328.95,0.0,0.04695,3e-05,7.54065]
[1776446555011,41.97,77341.36,0.0,0.04734,3e-05,7.59222]
[1776446557386,41.97,77341.9,0.0,0.04736,3e-05,7.59477]
[1776446557464,41.97,77324.36,0.0,0.04683,3e-05,7.52473]
[1776446559666,41.97,77310.69,0.0,0.04643,3e-05,7.47173]
[1776446565077,41.98,77310.74,0.0,0.04645,3e-05,7.4748]
[1776446566083,41.98,77321.42,0.0,0.04678,3e-05,7.51798]
[1776446569610,41.98,77343.74,0.0,0.04747,3e-05,7.60903]
[1776446573134,41.98,77358.0,0.0,0.04791,3e-05,7.66798]
[1776446574048,41.98,77358.0,0.0,0.04791,3e-05,7.66798]
[1776446574741,41.98,77363.32,0.0,0.04808,3e-05,7.68979]
[1776446577160,41.98,77373.52,0.0,0.0484,3e-05,7.73168]
[1776446582806,41.99,77375.85,0.0,0.04848,3e-05,7.74179]
[1776446582877,41.99,77376.84,0.0,0.04851,3e-05,7.74609]
[1776446585219,41.99,77363.06,0.0,0.04809,3e-05,7.69041]
[1776446588390,41.99,77359.76,0.0,0.04799,3e-05,7.67749]
[1776446588445,41.99,77377.14,0.0,0.04853,3e-05,7.74835]
[1776446589137,41.99,77377.14,0.0,0.04853,3e-05,7.74835]
[1776446589245,41.99,77377.14,0.0,0.04853,3e-05,7.74849]
[1776446591405,41.99,77364.77,0.0,0.04815,3e-05,7.69842]
[1776446597301,41.99,77366.83,0.0,0.04822,3e-05,7.70809]
[1776446600324,41.99,77380.47,0.0,0.04865,3e-05,7.76418]
[1776446601475,41.99,77396.42,0.0,0.04915,3e-05,7.8296]
[1776446602689,41.99,77396.42,0.0,0.04915,3e-05,7.8296]
[1776446602694,41.99,77400.83,0.0,0.04929,3e-05,7.84774]
[1776446607378,41.99,77414.78,0.0,0.04973,3e-05,7.90512]
[1776446611547,41.99,77404.81,0.0,0.0494,3e-05,7.86091]
[1776446615047,41.99,77406.26,0.0,0.04944,3e-05,7.86685]
[1776446615435,41.99,77406.33,0.0,0.04944,3e-05,7.86714]
[1776446616763,41.99,77406.33,0.0,0.04944,3e-05,7.86714]
[1776446616864,41.99,77406.71,0.0,0.04946,3e-05,7.8687]
[1776446621807,41.99,77399.45,0.0,0.04923,3e-05,7.83884]
[1776446621908,41.99,77396.33,0.0,0.04913,3e-05,7.82612]
[1776446623304,41.99,77396.33,0.0,0.04913,3e-05,7.82612]
[1776446623494,41.99,77395.88,0.0,0.04912,3e-05,7.82434]
[1776446624190,41.99,77395.88,0.0,0.04912,3e-05,7.82434]
[1776446624502,41.99,77396.91,0.0,0.04915,3e-05,7.82863]
[1776446626157,41.99,77397.19,0.0,0.04916,3e-05,7.82984]
[1776446626518,41.99,77400.22,0.0,0.04925,3e-05,7.84235]
[1776446629536,41.99,77414.81,0.0,0.04972,3e-05,7.90247]
[1776446632065,41.99,77422.97,0.0,0.04997,3e-05,7.9361]
[1776446632647,41.99,77442.86,0.0,0.05061,3e-05,8.01866]
[1776446633125,41.99,77442.86,0.0,0.05061,3e-05,8.01866]
[1776446636591,41.99,77460.39,0.0,0.05118,3e-05,8.09161]
[1776446641758,41.99,77450.66,0.0,0.05087,3e-05,8.05211]
[1776446647670,42.0,77454.88,0.0,0.05102,3e-05,8.07096]
[1776446652704,42.0,77458.18,0.0,0.05113,3e-05,8.08585]
[1776446655725,42.0,77446.48,0.0,0.05076,3e-05,8.0376]
[1776446657833,42.0,77435.44,0.0,0.05041,3e-05,7.99216]
[1776446658653,42.0,77435.44,0.0,0.05041,3e-05,7.99216]
[1776446658756,42.0,77430.82,0.0,0.05026,3e-05,7.97326]
[1776446661221,42.0,77425.58,0.0,0.05009,3e-05,7.95116]
[1776446661912,42.0,77425.58,0.0,0.05009,3e-05,7.95116]
[1776446661993,42.0,77425.58,0.0,0.05009,3e-05,7.95116]
[1776446661987,42.0,77384.12,0.0,0.04878,3e-05,7.78044]
[1776446662819,42.0,77384.12,0.0,0.04878,3e-05,7.78044]
[1776446663453,42.0,77384.12,0.0,0.04878,3e-05,7.78044]
[1776446663812,42.0,77386.75,0.0,0.04886,3e-05,7.7912]
[1776446667834,42.0,77352.42,0.0,0.0478,3e-05,7.65215]
[1776446668857,42.0,77333.83,0.0,0.04723,3e-05,7.57761]
[1776446669724,42.0,77333.83,0.0,0.04723,3e-05,7.57761]
[1776446669845,42.0,77313.49,0.0,0.04662,3e-05,7.49609]
[1776446670607,42.0,77313.49,0.0,0.04662,3e-05,7.49609]
[1776446670890,42.0,77290.7,0.0,0.04594,3e-05,7.406]
[1776446671495,42.0,77290.7,0.0,0.04594,3e-05,7.406]
[1776446672004,42.0,77235.9,0.0,0.04431,3e-05,7.18811]
[1776446672701,42.0,77235.9,0.0,0.04431,3e-05,7.18811]
[1776446672878,42.01,77235.7,0.0,0.04431,3e-05,7.18849]
[1776446673875,42.01,77235.7,0.0,0.04431,3e-05,7.18849]
[1776446673935,42.06,77236.2,0.0,0.04455,3e-05,7.2194]
[1776446674240,42.06,77236.2,0.0,0.04455,3e-05,7.2194]
[1776446674439,42.06,77236.2,0.0,0.04455,3e-05,7.2194]
[1776446674573,42.06,77236.2,0.0,0.04455,3e-05,7.2194]
[1776446674892,42.09,77236.2,0.0,0.04465,3e-05,7.23249]
[1776446675317,42.09,77236.2,0.0,0.04465,3e-05,7.23249]
[1776446675919,42.12,77233.19,0.0,0.04467,3e-05,7.23489]
[1776446677694,42.14,77229.05,0.0,0.04466,3e-05,7.23281]
[1776446678067,42.14,77229.05,0.0,0.04466,3e-05,7.23281]
[1776446677948,42.17,77227.7,0.0,0.04471,3e-05,7.2402]
[1776446678973,42.17,77203.94,0.0,0.04403,3e-05,7.14811]
[1776446683981,42.26,77181.68,0.0,0.04374,3e-05,7.10917]
[1776446685999,42.26,77155.54,0.0,0.04301,3e-05,7.01024]
[1776446686958,42.26,77155.54,0.0,0.04301,3e-05,7.01024]
[1776446687006,42.27,77167.67,0.0,0.04336,3e-05,7.05754]
[1776446687183,42.27,77167.67,0.0,0.04336,3e-05,7.05754]
[1776446688018,42.27,77167.67,0.0,0.04337,3e-05,7.05873]
[1776446692753,42.28,77162.57,0.0,0.04326,3e-05,7.04414]
[1776446693066,42.28,77177.43,0.0,0.04369,3e-05,7.10217]
[1776446693628,42.28,77177.43,0.0,0.04369,3e-05,7.10217]
[1776446694055,42.28,77193.52,0.0,0.04416,3e-05,7.16516]
[1776446696079,42.3,77231.85,0.0,0.04536,3e-05,7.32509]
[1776446697086,42.31,77249.84,0.0,0.0459,3e-05,7.3964]
[1776446698093,42.31,77238.21,0.0,0.04557,3e-05,7.35224]
[1776446701135,42.31,77226.32,0.0,0.04523,3e-05,7.30713]
[1776446701425,42.31,77226.32,0.0,0.04523,3e-05,7.30713]
[1776446701704,42.31,77226.32,0.0,0.04523,3e-05,7.30713]
[1776446701946,42.31,77226.32,0.0,0.04523,3e-05,7.30713]
[1776446703132,42.31,77211.29,0.0,0.04479,3e-05,7.24931]
[1776446703683,42.31,77211.29,0.0,0.04479,3e-05,7.24931]
[1776446704148,42.32,77210.94,0.0,0.0448,3e-05,7.25051]
[1776446706044,42.32,77204.91,0.0,0.04463,3e-05,7.22712]
[1776446706165,42.32,77199.91,0.0,0.04449,3e-05,7.20868]
[1776446707157,42.32,77218.91,0.0,0.04505,3e-05,7.28336]
[1776446708176,42.32,77229.64,0.0,0.04538,3e-05,7.32679]
[1776446713222,42.33,77225.68,0.0,0.04529,3e-05,7.31513]
[1776446718239,42.34,77225.66,0.0,0.04532,3e-05,7.31865]
[1776446721260,42.34,77236.06,0.0,0.04564,3e-05,7.36149]
[1776446723281,42.35,77248.58,0.0,0.04602,3e-05,7.41193]
[1776446725289,42.35,77286.68,0.0,0.04717,3e-05,7.56379]
[1776446730325,42.35,77291.09,0.0,0.04731,3e-05,7.58285]
[1776446735356,42.35,77284.28,0.0,0.04711,3e-05,7.55477]
[1776446739905,42.36,77260.35,0.0,0.0464,3e-05,7.46154]
[1776446742299,42.36,77260.35,0.0,0.04641,3e-05,7.4625]
[1776446742543,42.36,77265.3,0.0,0.04656,3e-05,7.48263]
[1776446746887,42.36,77262.18,0.0,0.04648,3e-05,7.47194]
[1776446747235,42.36,77262.18,0.0,0.04648,3e-05,7.47194]
[1776446748722,42.36,77260.89,0.0,0.04645,3e-05,7.46755]
[1776446748757,42.37,77266.24,0.0,0.04661,3e-05,7.48894]
[1776446751884,42.37,77250.02,0.0,0.04613,3e-05,7.42527]
[1776446755507,42.37,77234.91,0.0,0.04568,3e-05,7.36648]
[1776446760543,42.37,77243.59,0.0,0.04595,3e-05,7.40176]
[1776446764977,42.37,77214.81,0.0,0.04511,3e-05,7.2906]
[1776446767606,42.37,77190.22,0.0,0.0444,3e-05,7.19567]
[1776446768603,42.37,77180.06,0.0,0.04411,3e-05,7.15661]
[1776446772074,42.37,77174.35,0.0,0.04395,3e-05,7.13505]
[1776446772170,42.38,77168.38,0.0,0.04379,3e-05,7.11267]
[1776446775089,42.38,77148.55,0.0,0.04323,3e-05,7.03786]
[1776446778276,42.38,77141.34,0.0,0.04303,3e-05,7.01127]
[1776446781867,42.4,77155.52,0.0,0.04351,3e-05,7.07569]
[1776446786732,42.4,77168.73,0.0,0.0439,3e-05,7.12794]
[1776446787939,42.4,77168.73,0.0,0.0439,3e-05,7.12794]
[1776446788022,42.4,77173.19,0.0,0.04403,3e-05,7.14531]
[1776446788704,42.4,77173.19,0.0,0.04403,3e-05,7.14531]
[1776446789759,42.41,77190.35,0.0,0.04453,3e-05,7.21223]
[1776446790758,42.41,77203.46,0.0,0.04491,3e-05,7.26311]
[1776446792929,42.41,77235.45,0.0,0.04583,3e-05,7.38521]
[1776446795362,42.41,77235.45,0.0,0.04583,3e-05,7.38515]
[1776446795796,42.41,77255.3,0.0,0.04642,3e-05,7.46311]
[1776446797003,42.41,77255.3,0.0,0.04642,3e-05,7.46311]
[1776446797257,42.41,77255.3,0.0,0.04642,3e-05,7.46311]
[1776446797285,42.4,77251.13,0.0,0.0463,3e-05,7.4465]
[1776446797617,42.4,77251.13,0.0,0.0463,3e-05,7.4465]
[1776446798101,42.4,77251.13,0.0,0.0463,3e-05,7.4465]
[1776446798141,42.4,77214.14,0.0,0.0452,3e-05,7.3013]
[1776446803858,42.4,77219.86,0.0,0.04537,3e-05,7.32305]
[1776446805879,42.4,77207.42,0.0,0.045,3e-05,7.27462]
[1776446810915,42.4,77201.49,0.0,0.04483,3e-05,7.25165]
[1776446813144,42.4,77203.12,0.0,0.04488,3e-05,7.25802]
[1776446817963,42.4,77216.59,0.0,0.04527,3e-05,7.31038]
[1776446823151,42.4,77218.8,0.0,0.04533,3e-05,7.31882]
[1776446829393,42.4,77217.94,0.0,0.04531,3e-05,7.31516]
[1776446829044,42.4,77207.72,0.0,0.04501,3e-05,7.27539]
[1776446830179,42.4,77182.76,0.0,0.04429,3e-05,7.17891]
[1776446834810,42.4,77180.76,0.0,0.04423,3e-05,7.1717]
[1776446835002,42.4,77180.76,0.0,0.04423,3e-05,7.1717]
[1776446835184,42.4,77180.76,0.0,0.04423,3e-05,7.1717]
[1776446835235,42.4,77227.17,0.0,0.04558,3e-05,7.35175]
[1776446838286,42.4,77228.98,0.0,0.04564,3e-05,7.35893]
[1776446838314,42.4,77228.32,0.0,0.04561,3e-05,7.35609]
[1776446840128,42.4,77209.8,0.0,0.04507,3e-05,7.28376]
[1776446842142,42.4,77189.84,0.0,0.04449,3e-05,7.20663]
[1776446847177,42.4,77195.96,0.0,0.04467,3e-05,7.23081]
[1776446848191,42.4,77211.95,0.0,0.04514,3e-05,7.29293]
[1776446853378,42.4,77208.99,0.0,0.04504,3e-05,7.2786]
[1776446853524,42.4,77208.99,0.0,0.04504,3e-05,7.2786]
[1776446857249,42.4,77190.68,0.0,0.04451,3e-05,7.20783]
[1776446862285,42.41,77173.97,0.0,0.04403,3e-05,7.14433]
[1776446863448,42.41,77189.38,0.0,0.04448,3e-05,7.20389]
[1776446866540,42.41,77197.05,0.0,0.0447,3e-05,7.23384]
[1776446867330,42.41,77215.04,0.0,0.04523,3e-05,7.30368]
[1776446871350,42.41,77237.32,0.0,0.04588,3e-05,7.39023]
[1776446874379,42.4,77262.55,0.0,0.04662,3e-05,7.48885]
[1776446876113,42.4,77270.33,0.0,0.04685,3e-05,7.51928]
[1776446881419,42.4,77263.84,0.0,0.04664,3e-05,7.4914]
[1776446882656,42.4,77268.6,0.0,0.04678,3e-05,7.50989]
[1776446883437,42.4,77265.47,0.0,0.04668,3e-05,7.49715]
[1776446884434,42.4,77265.47,0.0,0.04668,3e-05,7.49715]
[1776446884440,42.4,77264.65,0.0,0.04666,3e-05,7.49356]
[1776446884774,42.4,77264.65,0.0,0.04666,3e-05,7.49356]
[1776446885447,42.4,77258.48,0.0,0.04647,3e-05,7.46886]
[1776446886453,42.4,77271.49,0.0,0.04686,3e-05,7.52]
[1776446888969,42.39,77273.88,0.0,0.04692,3e-05,7.52869]
[1776446889483,42.39,77273.06,0.0,0.04689,3e-05,7.52503]
[1776446889869,42.39,77273.06,0.0,0.04689,3e-05,7.52503]
[1776446890499,42.39,77270.55,0.0,0.04682,3e-05,7.51468]
[1776446890687,42.39,77270.55,0.0,0.04682,3e-05,7.51468]
[1776446891498,42.39,77274.83,0.0,0.04694,3e-05,7.53124]
[1776446891686,42.39,77274.83,0.0,0.04694,3e-05,7.53124]
[1776446892167,42.39,77274.83,0.0,0.04694,3e-05,7.53124]
[1776446893565,42.39,77242.46,0.0,0.04597,3e-05,7.40292]
[1776446899564,42.39,77229.57,0.0,0.04558,3e-05,7.35088]
[1776446903695,42.39,77241.38,0.0,0.04592,3e-05,7.39659]
[1776446905745,42.39,77242.34,0.0,0.04595,3e-05,7.40014]
[1776446906610,42.39,77260.75,0.0,0.0465,3e-05,7.4726]
[1776446911649,42.39,77268.62,0.0,0.04671,3e-05,7.50052]
[1776446916686,42.38,77269.36,0.0,0.04672,3e-05,7.50146]
[1776446917691,42.38,77250.11,0.0,0.04615,3e-05,7.42541]
[1776446918696,42.38,77237.87,0.0,0.04578,3e-05,7.37665]
[1776446923729,42.38,77231.36,0.0,0.04558,3e-05,7.35028]
[1776446925442,42.38,77209.41,0.0,0.04493,3e-05,7.26457]
[1776446926762,42.38,77188.6,0.0,0.04433,3e-05,7.18403]
[1776446929783,42.38,77200.38,0.0,0.04467,3e-05,7.22967]
[1776446930787,42.38,77210.96,0.0,0.04498,3e-05,7.27074]
[1776446933981,42.38,77200.47,0.0,0.04468,3e-05,7.23002]
[1776446938898,42.38,77193.49,0.0,0.04448,3e-05,7.20325]
[1776446944101,42.38,77196.71,0.0,0.04457,3e-05,7.21606]
[1776446949927,42.38,77202.42,0.0,0.04474,3e-05,7.23837]
[1776446950912,42.38,77202.42,0.0,0.04474,3e-05,7.23837]
[1776446950967,42.38,77216.84,0.0,0.04516,3e-05,7.29437]
[1776446954121,42.38,77203.73,0.0,0.04478,3e-05,7.24329]
[1776446957245,42.38,77204.63,0.0,0.0448,3e-05,7.24675]
[1776446963018,42.38,77204.06,0.0,0.04478,3e-05,7.24443]
[1776446968054,42.38,77200.1,0.0,0.04467,3e-05,7.22906]
[1776446969320,42.38,77200.1,0.0,0.04467,3e-05,7.22906]
[1776446969532,42.38,77211.35,0.0,0.045,3e-05,7.27272]
[1776446970676,42.38,77231.5,0.0,0.04559,3e-05,7.35132]
[1776446973773,42.38,77258.18,0.0,0.04636,3e-05,7.45299]
[1776446974113,42.38,77258.18,0.0,0.04636,3e-05,7.45299]
[1776446974122,42.38,77259.54,0.0,0.0464,3e-05,7.45805]
[1776446974952,42.38,77259.54,0.0,0.0464,3e-05,7.45805]
[1776446975112,42.38,77259.54,0.0,0.04639,3e-05,7.45774]
[1776446977710,42.38,77263.41,0.0,0.04651,3e-05,7.4727]
[1776446983165,42.37,77266.99,0.0,0.0466,3e-05,7.48443]
[1776446988199,42.37,77271.77,0.0,0.04672,3e-05,7.5015]
[1776446991548,42.37,77277.7,0.0,0.0469,3e-05,7.52424]
[1776446991648,42.36,77276.58,0.0,0.04683,3e-05,7.51551]
[1776446995995,42.35,77272.51,0.0,0.04667,3e-05,7.49396]
[1776446996256,42.35,77274.35,0.0,0.04672,3e-05,7.50089]
[1776446998271,42.35,77264.45,0.0,0.04642,3e-05,7.461]
[1776447003306,42.34,77271.98,0.0,0.04663,3e-05,7.48926]
[1776447004406,42.34,77271.98,0.0,0.04663,3e-05,7.48926]
[1776447004457,42.34,77271.98,0.0,0.04663,3e-05,7.48926]
[1776447004491,42.34,77284.64,0.0,0.04701,3e-05,7.53919]
[1776447006431,42.34,77284.64,0.0,0.04701,3e-05,7.53919]
[1776447006440,42.33,77309.22,0.0,0.04772,3e-05,7.63272]
[1776447008344,42.32,77320.09,0.0,0.04798,3e-05,7.66799]
[1776447010381,42.32,77341.11,0.0,0.04863,3e-05,7.75289]
[1776447012669,42.32,77337.1,0.0,0.04851,3e-05,7.7365]
[1776447012770,42.32,77337.7,0.0,0.04852,3e-05,7.73864]
[1776447013220,42.32,77337.7,0.0,0.04852,3e-05,7.73864]
[1776447013396,42.31,77337.7,0.0,0.04852,3e-05,7.73789]
[1776447016239,42.3,77334.0,0.0,0.04834,3e-05,7.71479]
[1776447016417,42.29,77334.9,0.0,0.04831,3e-05,7.71137]
[1776447016964,42.29,77334.9,0.0,0.04831,3e-05,7.71137]
[1776447017422,42.27,77334.23,0.0,0.04824,3e-05,7.7017]
[1776447019062,42.26,77334.59,0.0,0.0482,3e-05,7.69637]
[1776447019339,42.26,77334.59,0.0,0.0482,3e-05,7.69637]
[1776447019785,42.26,77334.59,0.0,0.0482,3e-05,7.69637]
[1776447019439,42.25,77336.5,0.0,0.0482,3e-05,7.69741]
[1776447020640,42.25,77336.5,0.0,0.0482,3e-05,7.69741]
[1776447022024,42.22,77333.11,0.0,0.048,3e-05,7.67069]
[1776447022313,42.22,77333.11,0.0,0.048,3e-05,7.67069]
[1776447022461,42.21,77333.88,0.0,0.04797,3e-05,7.66756]
[1776447023467,42.2,77343.96,0.0,0.04823,3e-05,7.70212]
[1776447025805,42.17,77348.33,0.0,0.04826,3e-05,7.70626]
[1776447026488,42.14,77347.14,0.0,0.04812,3e-05,7.68811]
[1776447027497,42.14,77334.99,0.0,0.04775,3e-05,7.63903]
[1776447031609,42.11,77334.8,0.0,0.04761,3e-05,7.62164]
[1776447031627,42.11,77326.25,0.0,0.04733,3e-05,7.58338]
[1776447033587,42.11,77326.25,0.0,0.04733,3e-05,7.58338]
[1776447033657,42.11,77337.81,0.0,0.04767,3e-05,7.62894]
[1776447034144,42.11,77337.81,0.0,0.04767,3e-05,7.62894]
[1776447034410,42.11,77337.81,0.0,0.04767,3e-05,7.62894]
[1776447036563,42.09,77350.47,0.0,0.04797,3e-05,7.66887]
[1776447037125,42.09,77350.47,0.0,0.04797,3e-05,7.66887]
[1776447037581,42.09,77358.05,0.0,0.04821,3e-05,7.69958]
[1776447038591,42.09,77373.25,0.0,0.04868,3e-05,7.76139]
[1776447043636,42.06,77371.21,0.0,0.04851,3e-05,7.73933]
[1776447044837,42.04,77400.69,0.0,0.04934,3e-05,7.84833]
[1776447050686,42.02,77404.16,0.0,0.04938,3e-05,7.85329]
[1776447054911,42.02,77390.51,0.0,0.04893,3e-05,7.79513]
[1776447060756,42.02,77394.49,0.0,0.04906,3e-05,7.81159]
[1776447061780,42.02,77412.79,0.0,0.04964,3e-05,7.88685]
[1776447066797,42.02,77409.53,0.0,0.04953,3e-05,7.87289]
[1776447070825,42.01,77424.04,0.0,0.04998,3e-05,7.93222]
[1776447072571,42.01,77422.37,0.0,0.04993,3e-05,7.92513]
[1776447073485,42.01,77418.33,0.0,0.0498,3e-05,7.90827]
[1776447078882,42.01,77419.56,0.0,0.04983,3e-05,7.91265]
[1776447082909,42.01,77439.42,0.0,0.05046,3e-05,7.99435]
[1776447083669,42.01,77439.42,0.0,0.05046,3e-05,7.99435]
[1776447086937,42.01,77429.03,0.0,0.05012,3e-05,7.95011]
[1776447088951,42.01,77417.31,0.0,0.04975,3e-05,7.90122]
[1776447090969,42.01,77407.44,0.0,0.04943,3e-05,7.86029]
[1776447092928,42.01,77414.11,0.0,0.04962,3e-05,7.88447]
[1776447096004,42.0,77428.92,0.0,0.05008,3e-05,7.94375]
[1776447101040,42.0,77428.07,0.0,0.05004,3e-05,7.93939]
[1776447103055,42.0,77438.77,0.0,0.05038,3e-05,7.98342]
[1776447108844,42.0,77447.46,0.0,0.05066,3e-05,8.01857]
[1776447113548,42.0,77436.44,0.0,0.05029,3e-05,7.97087]
[1776447117061,41.99,77437.72,0.0,0.05032,3e-05,7.97545]
[1776447122408,41.99,77433.86,0.0,0.05019,3e-05,7.95822]
[1776447124322,41.99,77438.93,0.0,0.05035,3e-05,7.97889]
[1776447127495,41.99,77424.38,0.0,0.04988,3e-05,7.91794]
[1776447127587,41.99,77442.62,0.0,0.05046,3e-05,7.99349]
[1776447133265,41.99,77433.77,0.0,0.05017,3e-05,7.95544]
[1776447138320,41.99,77440.95,0.0,0.05039,3e-05,7.98423]
[1776447140270,41.99,77441.62,0.0,0.05041,3e-05,7.98681]
[1776447140314,41.98,77442.33,0.0,0.05043,3e-05,7.98955]
[1776447141675,41.98,77461.16,0.0,0.05104,3e-05,8.06793]
[1776447148011,41.98,77462.45,0.0,0.05106,3e-05,8.07167]
[1776447148068,41.98,77478.63,0.0,0.05159,3e-05,8.13885]
[1776447149472,41.98,77476.9,0.0,0.05152,3e-05,8.1307]
[1776447149497,41.98,77465.4,0.0,0.05115,3e-05,8.08241]
[1776447150382,41.98,77465.4,0.0,0.05115,3e-05,8.08241]
[1776447150480,41.98,77465.56,0.0,0.05115,3e-05,8.08308]
[1776447152495,41.98,77465.56,0.0,0.05113,3e-05,8.07981]
[1776447152509,41.98,77467.57,0.0,0.05119,3e-05,8.08749]
[1776447153980,41.98,77467.57,0.0,0.05119,3e-05,8.08749]
[1776447154046,41.98,77467.84,0.0,0.0512,3e-05,8.08826]
[1776447155270,41.98,77467.84,0.0,0.0512,3e-05,8.08826]
[1776447155639,41.97,77472.36,0.0,0.05134,3e-05,8.10687]
[1776447156422,41.97,77472.36,0.0,0.05134,3e-05,8.10687]
[1776447156444,41.97,77473.78,0.0,0.05139,3e-05,8.11246]
[1776447161474,41.97,77481.68,0.0,0.05163,3e-05,8.14358]
[1776447163653,41.97,77494.23,0.0,0.05203,3e-05,8.19561]
[1776447169782,41.96,77490.58,0.0,0.05189,3e-05,8.1776]
[1776447175782,41.96,77500.25,0.0,0.05218,3e-05,8.21484]
[1776447181611,41.95,77502.73,0.0,0.05224,3e-05,8.22211]
[1776447183714,41.95,77490.25,0.0,0.05182,3e-05,8.16826]
[1776447185708,41.95,77490.25,0.0,0.05181,3e-05,8.16781]
[1776447185717,41.95,77465.91,0.0,0.05102,3e-05,8.065]
[1776447187210,41.95,77464.68,0.0,0.05097,3e-05,8.05918]
[1776447188119,41.95,77464.68,0.0,0.05097,3e-05,8.05918]
[1776447189106,41.95,77464.68,0.0,0.05097,3e-05,8.05918]
[1776447188662,41.94,77460.12,0.0,0.05082,3e-05,8.03982]
[1776447189667,41.94,77460.36,0.0,0.05083,3e-05,8.04056]
[1776447194579,41.94,77464.18,0.0,0.05094,3e-05,8.05546]
[1776447194704,41.94,77464.97,0.0,0.05096,3e-05,8.05849]
[1776447196195,41.94,77471.04,0.0,0.05116,3e-05,8.08333]
[1776447196834,41.94,77471.04,0.0,0.05116,3e-05,8.08333]
[1776447199009,41.94,77468.57,0.0,0.05107,3e-05,8.07265]
[1776447199021,41.94,77466.01,0.0,0.05099,3e-05,8.06129]
[1776447204780,41.94,77464.24,0.0,0.05091,3e-05,8.0521]
[1776447210081,41.93,77460.06,0.0,0.05077,3e-05,8.03345]
[1776447213170,41.93,77465.59,0.0,0.05092,3e-05,8.05259]
[1776447213855,41.93,77469.83,0.0,0.05106,3e-05,8.07004]
[1776447214859,41.93,77491.55,0.0,0.05177,3e-05,8.16109]
[1776447216066,41.93,77502.07,0.0,0.05211,3e-05,8.20509]
[1776447221897,41.92,77507.27,0.0,0.05226,3e-05,8.22439]
[1776447222482,41.92,77512.61,0.0,0.05243,3e-05,8.2465]
[1776447222964,41.92,77512.61,0.0,0.05243,3e-05,8.24591]
[1776447223299,41.92,77512.61,0.0,0.05243,3e-05,8.24591]
[1776447224022,41.92,77534.16,0.0,0.05314,3e-05,8.3378]
[1776447225171,41.92,77534.16,0.0,0.05314,3e-05,8.3378]
[1776447226147,41.92,77528.09,0.0,0.05294,3e-05,8.31163]
[1776447226580,41.92,77528.09,0.0,0.05294,3e-05,8.31163]
[1776447226985,41.92,77528.09,0.0,0.05294,3e-05,8.31127]
[1776447228998,41.92,77539.33,0.0,0.05331,3e-05,8.35905]
[1776447233489,41.92,77538.14,0.0,0.05326,3e-05,8.35316]
[1776447234033,41.92,77540.07,0.0,0.05333,3e-05,8.36125]
[1776447237054,41.92,77529.07,0.0,0.05296,3e-05,8.3137]
[1776447241283,41.92,77527.89,0.0,0.05291,3e-05,8.3082]
[1776447242090,41.92,77538.97,0.0,0.05328,3e-05,8.35547]
[1776447245111,41.91,77559.54,0.0,0.05397,3e-05,8.44296]
[1776447250154,41.91,77556.59,0.0,0.05386,3e-05,8.42894]
[1776447252683,41.91,77557.93,0.0,0.0539,3e-05,8.43411]
[1776447253172,41.91,77555.32,0.0,0.05381,3e-05,8.42226]
[1776447255187,41.91,77541.07,0.0,0.05332,3e-05,8.3608]
[1776447256584,41.91,77539.23,0.0,0.05326,3e-05,8.35253]
[1776447257214,41.91,77541.23,0.0,0.05333,3e-05,8.3611]
[1776447259219,41.91,77553.13,0.0,0.05372,3e-05,8.41175]
[1776447262707,41.91,77559.91,0.0,0.05394,3e-05,8.43981]
[1776447262766,41.9,77552.99,0.0,0.05371,3e-05,8.40967]
[1776447266209,41.9,77538.58,0.0,0.05321,3e-05,8.34676]
[1776447271307,41.9,77536.55,0.0,0.05312,3e-05,8.33361]
[1776447275337,41.9,77523.54,0.0,0.05267,3e-05,8.27717]
[1776447280505,41.9,77515.22,0.0,0.05239,3e-05,8.24141]
[1776447283492,41.9,77499.58,0.0,0.05188,3e-05,8.17498]
[1776447289436,41.9,77482.56,0.0,0.05132,3e-05,8.10397]
[1776447294470,41.9,77478.47,0.0,0.0512,3e-05,8.08764]
[1776447299510,41.9,77478.1,0.0,0.05119,3e-05,8.08725]
[1776447303539,41.9,77460.62,0.0,0.05063,3e-05,8.01441]
[1776447305552,41.9,77446.46,0.0,0.05017,3e-05,7.95501]
[1776447310588,41.9,77437.21,0.0,0.04987,3e-05,7.9159]
[1776447311306,41.9,77437.21,0.0,0.04987,3e-05,7.9159]
[1776447311597,41.9,77438.23,0.0,0.0499,3e-05,7.92001]
[1776447312965,41.9,77438.23,0.0,0.0499,3e-05,7.92001]
[1776447313006,41.9,77439.58,0.0,0.04994,3e-05,7.92548]
[1776447315911,41.9,77456.24,0.0,0.05047,3e-05,7.9943]
[1776447316802,41.9,77470.71,0.0,0.05094,3e-05,8.05456]
[1776447319659,41.9,77486.27,0.0,0.05144,3e-05,8.11876]
[1776447324762,41.89,77478.9,0.0,0.05118,3e-05,8.08602]
[1776447330730,41.89,77466.59,0.0,0.05077,3e-05,8.03236]
[1776447335765,41.89,77473.45,0.0,0.05096,3e-05,8.05622]
[1776447340805,41.88,77483.87,0.0,0.05128,3e-05,8.09815]
[1776447345840,41.88,77487.28,0.0,0.05138,3e-05,8.11046]
[1776447349243,41.88,77505.98,0.0,0.05199,3e-05,8.18872]
[1776447359939,41.87,77488.26,0.0,0.05137,3e-05,8.10975]
[1776447360958,41.87,77488.21,0.0,0.05137,3e-05,8.10915]
[1776447365980,41.86,77496.47,0.0,0.05162,3e-05,8.14155]
[1776447368330,41.86,77483.16,0.0,0.05118,3e-05,8.08461]
[1776447371030,41.86,77466.74,0.0,0.05063,3e-05,8.01473]
[1776447374040,41.86,77456.54,0.0,0.0503,3e-05,7.97157]
[1776447379078,41.86,77449.29,0.0,0.05006,3e-05,7.94056]
[1776447384111,41.86,77442.18,0.0,0.04983,3e-05,7.91057]
[1776447384980,41.86,77442.62,0.0,0.04984,3e-05,7.91221]
[1776447385115,41.86,77442.62,0.0,0.04984,3e-05,7.91221]
[1776447390150,41.86,77441.8,0.0,0.04981,3e-05,7.9083]
[1776447395186,41.86,77438.83,0.0,0.0497,3e-05,7.89267]
[1776447400221,41.85,77435.33,0.0,0.04958,3e-05,7.87795]
[1776447404278,41.85,77425.36,0.0,0.04927,3e-05,7.83669]
[1776447406279,41.86,77413.2,0.0,0.04888,3e-05,7.78689]
[1776447408499,41.86,77404.15,0.0,0.0486,3e-05,7.7499]
[1776447409320,41.86,77394.06,0.0,0.04829,3e-05,7.70882]
[1776447414336,41.86,77394.07,0.0,0.04829,3e-05,7.70876]
[1776447419371,41.85,77391.79,0.0,0.0482,3e-05,7.6981]
[1776447422405,41.85,77410.26,0.0,0.04878,3e-05,7.77367]
[1776447424409,41.85,77438.3,0.0,0.04967,3e-05,7.88927]
[1776447425415,41.85,77455.5,0.0,0.05022,3e-05,7.96052]
[1776447430452,41.85,77463.81,0.0,0.05048,3e-05,7.99418]
[1776447435489,41.85,77478.88,0.0,0.05096,3e-05,8.05626]
[1776447440536,41.85,77473.53,0.0,0.05077,3e-05,8.03192]
[1776447443707,41.84,77451.38,0.0,0.05005,3e-05,7.93869]
[1776447448811,41.84,77441.76,0.0,0.04974,3e-05,7.89821]
[1776447448867,41.84,77430.49,0.0,0.04938,3e-05,7.85147]
[1776447455152,41.84,77423.04,0.0,0.04913,3e-05,7.8179]
[1776447460218,41.84,77411.11,0.0,0.04875,3e-05,7.76927]
[1776447462846,41.84,77399.86,0.0,0.04839,3e-05,7.72235]
[1776447467902,41.84,77394.84,0.0,0.04823,3e-05,7.7005]
[1776447473771,41.84,77408.33,0.0,0.04864,3e-05,7.75397]
[1776447478799,41.84,77411.78,0.0,0.04875,3e-05,7.76856]
[1776447483837,41.84,77416.79,0.0,0.04891,3e-05,7.78953]
[1776447488043,41.84,77400.37,0.0,0.04839,3e-05,7.72211]
[1776447490900,41.84,77399.3,0.0,0.04835,3e-05,7.71711]
[1776447490906,41.84,77399.43,0.0,0.04836,3e-05,7.71734]
[1776447496324,41.83,77398.97,0.0,0.04833,3e-05,7.71429]
[1776447496363,41.83,77402.02,0.0,0.04842,3e-05,7.72647]
[1776447500314,41.83,77422.76,0.0,0.04907,3e-05,7.81028]
[1776447501975,41.83,77435.93,0.0,0.04948,3e-05,7.86463]
[1776447503984,41.83,77425.8,0.0,0.04916,3e-05,7.82281]
[1776447509023,41.83,77421.4,0.0,0.04903,3e-05,7.80489]
[1776447514224,41.83,77415.2,0.0,0.04881,3e-05,7.77634]
[1776447520098,41.83,77422.52,0.0,0.04904,3e-05,7.80645]
[1776447525132,41.83,77420.19,0.0,0.04897,3e-05,7.79715]
[1776447530173,41.83,77427.18,0.0,0.04919,3e-05,7.82615]
[1776447534200,41.83,77441.11,0.0,0.04964,3e-05,7.88367]
[1776447539236,41.83,77446.19,0.0,0.04979,3e-05,7.9043]
[1776447544270,41.83,77447.84,0.0,0.04984,3e-05,7.91068]
[1776447549305,41.83,77446.13,0.0,0.04979,3e-05,7.90318]
[1776447554341,41.83,77449.14,0.0,0.04988,3e-05,7.9152]
[1776447556355,41.83,77429.59,0.0,0.04925,3e-05,7.83406]
[1776447561390,41.83,77429.79,0.0,0.04928,3e-05,7.83727]
[1776447566425,41.84,77409.23,0.0,0.04865,3e-05,7.75558]
[1776447571462,41.84,77394.07,0.0,0.04819,3e-05,7.69441]
[1776447576506,41.85,77393.58,0.0,0.04819,3e-05,7.69398]
[1776447577503,41.85,77406.28,0.0,0.04859,3e-05,7.74667]
[1776447578509,41.85,77419.45,0.0,0.04901,3e-05,7.80143]
[1776447583543,41.86,77427.17,0.0,0.04928,3e-05,7.83674]
[1776447588582,41.86,77434.41,0.0,0.04954,3e-05,7.86945]
[1776447592609,41.87,77451.01,0.0,0.05008,3e-05,7.9402]
[1776447595633,41.87,77461.56,0.0,0.05043,3e-05,7.98522]
[1776447600668,41.87,77466.16,0.0,0.05059,3e-05,8.00606]
[1776447605705,41.87,77464.42,0.0,0.05055,3e-05,8.0003]
[1776447609732,41.88,77477.46,0.0,0.05098,3e-05,8.05608]
[1776447611751,41.88,77487.56,0.0,0.05131,3e-05,8.09887]
[1776447614780,41.88,77460.95,0.0,0.05045,3e-05,7.98779]
[1776447618801,41.88,77479.24,0.0,0.05105,3e-05,8.06561]
[1776447621825,41.88,77468.44,0.0,0.05071,3e-05,8.02107]
[1776447626855,41.88,77469.87,0.0,0.05076,3e-05,8.02846]
[1776447631892,41.89,77473.59,0.0,0.05088,3e-05,8.04247]
[1776447632909,41.89,77488.53,0.0,0.05137,3e-05,8.10545]
[1776447637941,41.89,77489.34,0.0,0.0514,3e-05,8.10968]
[1776447642976,41.89,77472.9,0.0,0.05087,3e-05,8.0415]
[1776447648665,41.89,77473.4,0.0,0.0509,3e-05,8.04453]
[1776447649421,41.89,77444.55,0.0,0.04997,3e-05,7.92448]
[1776447650723,41.89,77431.96,0.0,0.04957,3e-05,7.87304]
[1776447656074,41.9,77436.86,0.0,0.04975,3e-05,7.89638]
[1776447661348,41.9,77444.31,0.0,0.05,3e-05,7.92904]
[1776447666508,41.91,77451.19,0.0,0.05024,3e-05,7.95969]
[1776447672196,41.91,77448.08,0.0,0.05016,3e-05,7.94953]
[1776447674209,41.91,77437.7,0.0,0.04984,3e-05,7.90731]
[1776447679857,41.92,77437.77,0.0,0.04985,3e-05,7.9095]
[1776447679873,41.92,77454.4,0.0,0.05039,3e-05,7.97942]
[1776447681791,41.92,77468.58,0.0,0.05086,3e-05,8.03916]
[1776447686822,41.92,77466.29,0.0,0.05079,3e-05,8.03039]
[1776447689495,41.92,77444.84,0.0,0.05011,3e-05,7.94225]
[1776447691329,41.93,77435.1,0.0,0.04979,3e-05,7.89973]
[1776447694013,41.93,77420.15,0.0,0.04932,3e-05,7.83958]
[1776447695051,41.93,77409.28,0.0,0.04898,3e-05,7.79545]
[1776447700393,41.94,77416.17,0.0,0.04923,3e-05,7.82697]
[1776447705427,41.94,77418.76,0.0,0.04933,3e-05,7.84049]
[1776447707797,41.94,77440.75,0.0,0.05004,3e-05,7.93247]
[1776447709635,41.95,77456.29,0.0,0.05055,3e-05,7.99795]
[1776447713481,41.95,77470.37,0.0,0.05101,3e-05,8.05789]
[1776447718519,41.95,77466.55,0.0,0.05089,3e-05,8.04289]
[1776447721539,41.95,77456.24,0.0,0.05057,3e-05,8.00048]
[1776447723630,41.95,77438.71,0.0,0.05001,3e-05,7.9282]
[1776447729781,41.96,77439.9,0.0,0.05007,3e-05,7.93616]
[1776447732620,41.96,77458.03,0.0,0.05066,3e-05,8.01236]
[1776447734632,41.96,77468.24,0.0,0.05099,3e-05,8.05555]
[1776447739850,41.96,77466.73,0.0,0.05096,3e-05,8.05067]
[1776447743953,41.96,77448.61,0.0,0.05038,3e-05,7.97575]
[1776447746718,41.97,77434.87,0.0,0.04994,3e-05,7.91966]
[1776447749924,41.97,77446.86,0.0,0.05034,3e-05,7.97102]
[1776447751767,41.97,77460.99,0.0,0.05078,3e-05,8.02736]
[1776447756789,41.97,77457.92,0.0,0.05069,3e-05,8.01593]
[1776447759999,41.97,77447.07,0.0,0.05035,3e-05,7.97158]
[1776447765854,41.98,77440.14,0.0,0.05015,3e-05,7.945]
[1776447768874,41.98,77451.75,0.0,0.05053,3e-05,7.99444]
[1776447773914,41.98,77449.86,0.0,0.05048,3e-05,7.98849]
[1776447778945,41.99,77448.7,0.0,0.05046,3e-05,7.98532]
[1776447784013,41.99,77445.52,0.0,0.05037,3e-05,7.97347]
[1776447789021,41.99,77433.59,0.0,0.05,3e-05,7.92628]
[1776447791037,42.0,77422.85,0.0,0.04967,3e-05,7.88282]
[1776447796072,42.0,77419.29,0.0,0.04958,3e-05,7.87075]
[1776447801122,42.01,77419.32,0.0,0.0496,3e-05,7.87344]
[1776447802115,42.01,77437.01,0.0,0.05016,3e-05,7.94702]
[1776447803122,42.01,77449.78,0.0,0.05058,3e-05,8.00043]
[1776447808157,42.01,77450.71,0.0,0.05062,3e-05,8.00589]
[1776447813195,42.01,77445.56,0.0,0.05045,3e-05,7.98312]
[1776447818226,42.02,77448.33,0.0,0.05055,3e-05,7.99628]
[1776447823261,42.02,77439.59,0.0,0.05028,3e-05,7.96159]
[1776447828297,42.02,77433.41,0.0,0.0501,3e-05,7.93772]
[1776447829584,42.02,77433.41,0.0,0.0501,3e-05,7.93772]
[1776447829638,42.02,77430.73,0.0,0.05002,3e-05,7.92702]
[1776447833103,42.02,77431.62,0.0,0.05005,3e-05,7.93149]
[1776447833114,42.03,77440.45,0.0,0.05034,3e-05,7.96881]
[1776447834621,42.03,77440.45,0.0,0.05034,3e-05,7.96881]
[1776447834723,42.03,77434.46,0.0,0.05015,3e-05,7.94429]
[1776447840567,42.03,77422.29,0.0,0.04978,3e-05,7.8963]
[1776447843509,42.03,77417.34,0.0,0.04963,3e-05,7.87676]
[1776447843595,42.03,77413.96,0.0,0.04953,3e-05,7.86329]
[1776447845250,42.03,77413.96,0.0,0.04953,3e-05,7.86329]
[1776447845261,42.03,77413.96,0.0,0.04953,3e-05,7.86329]
[1776447845415,42.04,77412.86,0.0,0.0495,3e-05,7.85972]
[1776447850637,42.04,77409.24,0.0,0.0494,3e-05,7.8473]
[1776447856495,42.05,77405.23,0.0,0.0493,3e-05,7.83381]
[1776447860710,42.05,77422.21,0.0,0.04985,3e-05,7.90565]
[1776447864558,42.05,77434.13,0.0,0.05025,3e-05,7.95636]
[1776447869590,42.06,77432.11,0.0,0.05021,3e-05,7.95175]
[1776447872612,42.06,77423.11,0.0,0.04993,3e-05,7.91388]
[1776447877647,42.07,77428.19,0.0,0.05012,3e-05,7.93884]
[1776447878345,42.07,77428.19,0.0,0.05012,3e-05,7.93884]
[1776447878654,42.07,77428.89,0.0,0.05015,3e-05,7.94251]
[1776447883690,42.08,77433.14,0.0,0.0503,3e-05,7.96163]
[1776447885753,42.08,77450.79,0.0,0.05087,3e-05,8.03558]
[1776447890923,42.08,77460.98,0.0,0.05121,3e-05,8.07904]
[1776447896785,42.08,77461.67,0.0,0.05123,3e-05,8.08237]
[1776447899827,42.08,77471.89,0.0,0.05157,3e-05,8.12533]
[1776447903287,42.08,77491.48,0.0,0.05221,3e-05,8.20783]
[1776447904398,42.08,77491.48,0.0,0.05221,3e-05,8.20783]
[1776447905042,42.08,77491.48,0.0,0.05221,3e-05,8.20783]
[1776447905047,42.08,77498.76,0.0,0.05245,3e-05,8.23838]
[1776447906263,42.08,77498.76,0.0,0.05245,3e-05,8.23838]
[1776447906287,42.08,77496.83,0.0,0.05238,3e-05,8.23007]
[1776447906492,42.08,77496.83,0.0,0.05238,3e-05,8.23007]
[1776447906860,42.08,77496.83,0.0,0.05238,3e-05,8.23007]
[1776447907760,42.08,77496.83,0.0,0.05238,3e-05,8.23007]
[1776447907866,42.08,77501.45,0.0,0.05253,3e-05,8.2495]
[1776447909045,42.08,77501.45,0.0,0.05253,3e-05,8.2495]
[1776447909151,42.08,77499.88,0.0,0.05248,3e-05,8.24255]
[1776447909732,42.08,77499.88,0.0,0.05248,3e-05,8.24255]
[1776447909881,42.08,77499.88,0.0,0.05248,3e-05,8.24255]
[1776447912896,42.08,77511.1,0.0,0.05285,3e-05,8.28966]
[1776447915097,42.08,77534.34,0.0,0.05362,3e-05,8.388]
[1776447920953,42.07,77535.86,0.0,0.05365,3e-05,8.39237]
[1776447923974,42.07,77547.7,0.0,0.05404,3e-05,8.44188]
[1776447929284,42.07,77551.33,0.0,0.05415,3e-05,8.45559]
[1776447937432,42.06,77564.26,0.0,0.05454,3e-05,8.50435]
[1776447941109,42.05,77580.19,0.0,0.05506,3e-05,8.57033]
[1776447946145,42.05,77588.81,0.0,0.05533,3e-05,8.60449]
[1776447951184,42.04,77590.46,0.0,0.05537,3e-05,8.60864]
[1776447956217,42.04,77596.46,0.0,0.05555,3e-05,8.63179]
[1776447961258,42.03,77600.03,0.0,0.05566,3e-05,8.64604]
[1776447963273,42.03,77609.92,0.0,0.056,3e-05,8.68866]
[1776447965282,42.03,77599.95,0.0,0.05565,3e-05,8.64453]
[1776447970316,42.03,77596.63,0.0,0.05552,3e-05,8.62837]
[1776447974344,42.02,77581.48,0.0,0.05499,3e-05,8.56094]
[1776447979379,42.02,77586.96,0.0,0.05515,3e-05,8.58188]
[1776447983407,42.01,77576.42,0.0,0.05477,3e-05,8.5338]
[1776447988444,42.01,77587.34,0.0,0.05512,3e-05,8.5785]
[1776447993476,42.0,77592.84,0.0,0.05527,3e-05,8.5962]
[1776447998518,42.0,77599.91,0.0,0.05549,3e-05,8.62382]
[1776448003562,41.99,77600.07,0.0,0.05546,3e-05,8.62041]
[1776448008596,41.99,77601.87,0.0,0.0555,3e-05,8.6256]
[1776448013632,41.98,77599.6,0.0,0.05539,3e-05,8.61235]
[1776448019203,41.97,77600.09,0.0,0.05539,3e-05,8.61189]
[1776448019425,41.97,77611.57,0.0,0.05578,3e-05,8.66049]
[1776448020450,41.97,77611.57,0.0,0.05578,3e-05,8.66049]
[1776448021384,41.97,77619.51,0.0,0.05605,3e-05,8.69528]
[1776448026878,41.97,77625.78,0.0,0.05625,4e-05,8.71988]
[1776448026987,41.97,77625.78,0.0,0.05625,4e-05,8.71988]
[1776448029458,41.96,77608.69,0.0,0.05563,3e-05,8.64267]
[1776448034154,41.96,77610.63,0.0,0.05568,3e-05,8.64898]
[1776448034454,41.94,77595.14,0.0,0.05508,3e-05,8.57365]
[1776448034755,41.94,77595.14,0.0,0.05508,3e-05,8.57365]
[1776448035550,41.94,77591.51,0.0,0.05496,3e-05,8.55786]
[1776448038287,41.94,77591.99,0.0,0.05497,3e-05,8.55875]
[1776448041609,41.93,77590.84,0.0,0.0549,3e-05,8.55079]
[1776448042837,41.93,77578.67,0.0,0.05448,3e-05,8.49743]
[1776448047874,41.93,77573.6,0.0,0.05429,3e-05,8.47331]
[1776448052911,41.93,77588.64,0.0,0.05477,3e-05,8.53338]
[1776448054924,41.92,77607.14,0.0,0.0554,3e-05,8.61285]
[1776448057158,41.92,77621.39,0.0,0.05589,3e-05,8.67417]
[1776448058420,41.92,77621.39,0.0,0.05589,3e-05,8.67417]
[1776448059362,41.92,77626.02,0.0,0.05605,3e-05,8.69422]
[1776448062294,41.92,77624.01,0.0,0.05597,3e-05,8.68481]
[1776448062395,41.92,77655.27,0.0,0.05707,4e-05,8.82234]
[1776448063294,41.92,77655.27,0.0,0.05707,4e-05,8.82234]
[1776448063435,41.92,77667.35,0.0,0.05749,4e-05,8.87561]
[1776448065228,41.92,77670.34,0.0,0.0576,4e-05,8.88839]
[1776448065328,41.92,77670.82,0.0,0.05761,4e-05,8.88993]
[1776448066310,41.92,77670.82,0.0,0.05761,4e-05,8.88993]
[1776448066410,41.91,77671.56,0.0,0.05763,4e-05,8.89198]
[1776448067256,41.91,77671.56,0.0,0.05763,4e-05,8.89198]
[1776448067358,41.91,77670.04,0.0,0.05757,4e-05,8.88522]
[1776448073074,41.91,77668.8,0.0,0.0575,4e-05,8.87611]
[1776448074065,41.91,77668.8,0.0,0.0575,4e-05,8.87611]
[1776448074304,41.91,77669.59,0.0,0.05752,4e-05,8.87904]
[1776448076160,41.9,77649.95,0.0,0.05681,4e-05,8.79075]
[1776448082135,41.9,77655.15,0.0,0.05697,4e-05,8.81081]
[1776448084149,41.9,77645.13,0.0,0.05661,4e-05,8.76552]
[1776448086363,41.9,77655.78,0.0,0.05698,4e-05,8.81129]
[1776448091199,41.89,77643.71,0.0,0.05653,4e-05,8.75592]
[1776448096445,41.89,77650.94,0.0,0.05677,4e-05,8.78563]
[1776448100271,41.88,77640.07,0.0,0.05637,4e-05,8.73514]
[1776448102642,41.88,77634.85,0.0,0.05617,4e-05,8.71036]
[1776448104864,41.87,77623.77,0.0,0.05576,3e-05,8.65912]
[1776448108178,41.87,77620.99,0.0,0.05565,3e-05,8.64538]
[1776448113356,41.86,77625.74,0.0,0.05575,3e-05,8.65765]
[1776448118391,41.85,77624.47,0.0,0.05568,3e-05,8.64802]
[1776448123428,41.85,77622.74,0.0,0.05558,3e-05,8.63646]
[1776448126448,41.84,77612.87,0.0,0.05522,3e-05,8.59109]
[1776448126774,41.84,77612.87,0.0,0.05522,3e-05,8.59109]
[1776448133514,41.84,77603.31,0.0,0.05487,3e-05,8.54617]
[1776448139539,41.83,77606.1,0.0,0.05492,3e-05,8.55345]
[1776448144575,41.82,77598.44,0.0,0.05464,3e-05,8.51722]
[1776448149609,41.82,77588.77,0.0,0.05428,3e-05,8.47273]
[1776448154644,41.81,77598.94,0.0,0.05461,3e-05,8.51446]
[1776448158689,41.81,77616.6,0.0,0.05521,3e-05,8.58983]
[1776448163709,41.8,77608.97,0.0,0.05492,3e-05,8.55347]
[1776448168204,41.8,77594.57,0.0,0.0544,3e-05,8.48804]
[1776448170971,41.8,77578.68,0.0,0.05385,3e-05,8.41799]
[1776448176799,41.79,77578.28,0.0,0.0538,3e-05,8.4115]
[1776448181835,41.79,77574.6,0.0,0.05366,3e-05,8.39356]
[1776448186871,41.79,77580.97,0.0,0.05386,3e-05,8.4193]
[1776448191907,41.78,77577.12,0.0,0.05372,3e-05,8.4009]
[1776448196941,41.78,77579.15,0.0,0.05377,3e-05,8.40793]
[1776448201976,41.78,77578.08,0.0,0.05372,3e-05,8.40159]
[1776448207011,41.77,77575.77,0.0,0.05363,3e-05,8.39021]
[1776448210049,41.77,77590.51,0.0,0.05413,3e-05,8.45293]
[1776448214067,41.77,77601.21,0.0,0.05448,3e-05,8.49772]
[1776448219100,41.76,77608.98,0.0,0.05473,3e-05,8.52929]
[1776448220105,41.76,77619.9,0.0,0.0551,3e-05,8.57646]
[1776448225141,41.76,77618.46,0.0,0.05503,3e-05,8.56728]
[1776448227735,41.76,77623.96,0.0,0.05521,3e-05,8.59024]
[1776448230225,41.75,77627.8,0.0,0.05534,3e-05,8.60589]
[1776448230326,41.75,77610.54,0.0,0.05473,3e-05,8.52988]
[1776448231392,41.75,77602.28,0.0,0.05443,3e-05,8.4904]
[1776448237161,41.75,77604.54,0.0,0.05449,3e-05,8.49812]
[1776448242265,41.74,77611.23,0.0,0.0547,3e-05,8.52466]
[1776448247297,41.74,77614.46,0.0,0.05479,3e-05,8.53649]
[1776448252331,41.73,77614.1,0.0,0.05476,3e-05,8.53269]
[1776448253422,41.73,77614.1,0.0,0.05476,3e-05,8.53269]
[1776448255524,41.73,77632.39,0.0,0.05538,3e-05,8.61129]
[1776448256433,41.73,77632.39,0.0,0.05538,3e-05,8.61129]
[1776448261629,41.73,77631.84,0.0,0.05534,3e-05,8.60537]
[1776448265396,41.72,77627.28,0.0,0.05516,3e-05,8.58359]
[1776448267006,41.72,77625.51,0.0,0.05509,3e-05,8.57468]
[1776448267274,41.72,77625.51,0.0,0.05509,3e-05,8.57468]
[1776448267444,41.72,77625.33,0.0,0.05508,3e-05,8.5733]
[1776448268701,41.72,77625.33,0.0,0.05508,3e-05,8.5733]
[1776448268714,41.72,77607.32,0.0,0.05445,3e-05,8.49414]
[1776448273692,41.71,77610.44,0.0,0.05455,3e-05,8.50579]
[1776448273726,41.71,77613.5,0.0,0.05465,3e-05,8.51864]
[1776448274778,41.71,77613.5,0.0,0.05464,3e-05,8.5181]
[1776448275499,41.71,77608.1,0.0,0.05446,3e-05,8.49455]
[1776448279528,41.71,77597.36,0.0,0.05408,3e-05,8.44667]
[1776448283950,41.71,77588.13,0.0,0.05375,3e-05,8.40532]
[1776448284568,41.71,77588.13,0.0,0.05375,3e-05,8.40501]
[1776448286580,41.71,77574.3,0.0,0.05328,3e-05,8.34479]
[1776448291612,41.7,77575.65,0.0,0.0533,3e-05,8.34653]
[1776448294964,41.7,77575.11,0.0,0.05327,3e-05,8.34354]
[1776448295657,41.7,77574.6,0.0,0.05325,3e-05,8.34113]
[1776448298661,41.7,77593.92,0.0,0.0539,3e-05,8.4238]
[1776448303770,41.7,77586.8,0.0,0.05365,3e-05,8.39171]
[1776448311360,41.69,77588.12,0.0,0.05368,3e-05,8.39496]
[1776448311732,41.69,77588.12,0.0,0.05368,3e-05,8.39496]
[1776448311765,41.69,77580.73,0.0,0.05342,3e-05,8.36276]
[1776448314773,41.69,77570.18,0.0,0.05306,3e-05,8.31666]
[1776448319814,41.69,77566.39,0.0,0.05293,3e-05,8.29964]
[1776448324844,41.69,77565.94,0.0,0.05291,3e-05,8.29711]
[1776448329879,41.69,77555.62,0.0,0.05255,3e-05,8.25225]
[1776448334914,41.69,77558.34,0.0,0.05264,3e-05,8.26346]
[1776448339950,41.69,77558.35,0.0,0.05264,3e-05,8.26295]
[1776448347020,41.68,77556.39,0.0,0.05257,3e-05,8.25382]
[1776448349120,41.68,77545.24,0.0,0.05219,3e-05,8.20597]
[1776448352276,41.68,77537.54,0.0,0.05192,3e-05,8.1701]
[1776448358092,41.68,77535.12,0.0,0.05184,3e-05,8.15995]
[1776448363126,41.68,77537.85,0.0,0.05193,3e-05,8.17178]
[1776448368161,41.68,77541.01,0.0,0.05204,3e-05,8.18523]
[1776448371187,41.69,77525.78,0.0,0.05153,3e-05,8.12058]
[1776448373640,41.69,77513.69,0.0,0.05114,3e-05,8.06976]
[1776448376217,41.69,77501.78,0.0,0.05075,3e-05,8.0202]
[1776448381252,41.69,77493.29,0.0,0.05049,3e-05,7.98607]
[1776448386302,41.69,77501.31,0.0,0.05076,3e-05,8.0213]
[1776448391324,41.7,77519.59,0.0,0.05137,3e-05,8.0997]
[1776448392965,41.7,77538.55,0.0,0.052,3e-05,8.18031]
[1776448398372,41.7,77543.75,0.0,0.05217,3e-05,8.20275]
[1776448403405,41.7,77546.57,0.0,0.05227,3e-05,8.21485]
[1776448408441,41.7,77548.31,0.0,0.05233,3e-05,8.22224]
[1776448411462,41.7,77560.95,0.0,0.05273,3e-05,8.27325]
[1776448416499,41.7,77561.37,0.0,0.05274,3e-05,8.27467]
[1776448422768,41.69,77562.33,0.0,0.05277,3e-05,8.27819]
[1776448424934,41.69,77562.33,0.0,0.05277,3e-05,8.27809]
[1776448425008,41.69,77571.89,0.0,0.05309,3e-05,8.31901]
[1776448426710,41.69,77571.89,0.0,0.05309,3e-05,8.31887]
[1776448426767,41.69,77571.71,0.0,0.05308,3e-05,8.31791]
[1776448429869,41.69,77571.87,0.0,0.05308,3e-05,8.31819]
[1776448429881,41.69,77571.73,0.0,0.05308,3e-05,8.31739]
[1776448431802,41.69,77571.73,0.0,0.05308,3e-05,8.3172]
[1776448431902,41.69,77586.97,0.0,0.05359,3e-05,8.38267]
[1776448434208,41.69,77590.69,0.0,0.05371,3e-05,8.39819]
[1776448434901,41.69,77590.69,0.0,0.05371,3e-05,8.39819]
[1776448436639,41.69,77601.47,0.0,0.05407,3e-05,8.44388]
[1776448441673,41.68,77602.26,0.0,0.05408,3e-05,8.44535]
[1776448442276,41.68,77602.26,0.0,0.05408,3e-05,8.44535]
[1776448442921,41.68,77594.15,0.0,0.0538,3e-05,8.40981]
[1776448447381,41.68,77591.64,0.0,0.05371,3e-05,8.3976]
[1776448447538,41.68,77591.64,0.0,0.05371,3e-05,8.3976]
[1776448447752,41.68,77591.64,0.0,0.05371,3e-05,8.3976]
[1776448447793,41.68,77592.04,0.0,0.05372,3e-05,8.39901]
[1776448448821,41.68,77592.04,0.0,0.05372,3e-05,8.39901]
[1776448448890,41.68,77591.99,0.0,0.05371,3e-05,8.39848]
[1776448454370,41.68,77596.11,0.0,0.05385,3e-05,8.41534]
[1776448456452,41.68,77592.28,0.0,0.05371,3e-05,8.39812]
[1776448456788,41.68,77592.39,0.0,0.05371,3e-05,8.3983]
[1776448461821,41.67,77586.64,0.0,0.0535,3e-05,8.37206]
[1776448466859,41.67,77584.47,0.0,0.05342,3e-05,8.36151]
[1776448472923,41.67,77585.41,0.0,0.05343,3e-05,8.36138]
[1776448477936,41.67,77587.09,0.0,0.05348,3e-05,8.36766]
[1776448480958,41.67,77576.88,0.0,0.05313,3e-05,8.32317]
[1776448485992,41.67,77569.69,0.0,0.05288,3e-05,8.29175]
[1776448486332,41.67,77569.69,0.0,0.05288,3e-05,8.29175]
[1776448486999,41.67,77568.62,0.0,0.05284,3e-05,8.28707]
[1776448487427,41.67,77568.62,0.0,0.05284,3e-05,8.28707]
[1776448487786,41.67,77568.62,0.0,0.05284,3e-05,8.28707]
[1776448488013,41.67,77567.39,0.0,0.0528,3e-05,8.2817]
[1776448493042,41.66,77563.27,0.0,0.05266,3e-05,8.2636]
[1776448494050,41.66,77553.26,0.0,0.05232,3e-05,8.22072]
[1776448496064,41.66,77541.88,0.0,0.05194,3e-05,8.17226]
[1776448501099,41.67,77546.9,0.0,0.05211,3e-05,8.19397]
[1776448503121,41.67,77561.75,0.0,0.05261,3e-05,8.25748]
[1776448507585,41.67,77553.91,0.0,0.05235,3e-05,8.22392]
[1776448507620,41.67,77553.76,0.0,0.05234,3e-05,8.2233]
[1776448508855,41.67,77553.76,0.0,0.05234,3e-05,8.2233]
[1776448508888,41.67,77553.36,0.0,0.05233,3e-05,8.2216]
[1776448514196,41.67,77551.89,0.0,0.05228,3e-05,8.21565]
[1776448519047,41.67,77564.0,0.0,0.05269,3e-05,8.26742]
[1776448520239,41.67,77576.95,0.0,0.05312,3e-05,8.32284]
[1776448521248,41.67,77591.49,0.0,0.05361,3e-05,8.3853]
[1776448523492,41.66,77577.16,0.0,0.05312,3e-05,8.32307]
[1776448529654,41.66,77575.66,0.0,0.05307,3e-05,8.31591]
[1776448535343,41.66,77567.2,0.0,0.05276,3e-05,8.27555]
[1776448540382,41.66,77567.08,0.0,0.05275,3e-05,8.27472]
[1776448545416,41.66,77570.51,0.0,0.05286,3e-05,8.28894]
[1776448550451,41.66,77569.5,0.0,0.05282,3e-05,8.28412]
[1776448555486,41.66,77567.53,0.0,0.05275,3e-05,8.27525]
[1776448557498,41.66,77557.24,0.0,0.05241,3e-05,8.23107]
[1776448562535,41.66,77552.6,0.0,0.05226,3e-05,8.21139]
[1776448567572,41.66,77558.61,0.0,0.05246,3e-05,8.23722]
[1776448572605,41.66,77558.68,0.0,0.05246,3e-05,8.23745]
[1776448577652,41.66,77558.12,0.0,0.05244,3e-05,8.23507]
[1776448577716,41.66,77542.21,0.0,0.05191,3e-05,8.16722]
[1776448580673,41.66,77526.91,0.0,0.05141,3e-05,8.1026]
[1776448585699,41.66,77528.26,0.0,0.05146,3e-05,8.10932]
[1776448590734,41.66,77530.2,0.0,0.05153,3e-05,8.11838]
[1776448595769,41.66,77528.15,0.0,0.05145,3e-05,8.10757]
[1776448600804,41.67,77528.23,0.0,0.05146,3e-05,8.10876]
[1776448605839,41.67,77524.88,0.0,0.05136,3e-05,8.09539]
[1776448610875,41.67,77531.26,0.0,0.05157,3e-05,8.12311]
[1776448615909,41.67,77523.99,0.0,0.05134,3e-05,8.0931]
[1776448620946,41.67,77520.8,0.0,0.05124,3e-05,8.08048]
[1776448625980,41.67,77525.05,0.0,0.05139,3e-05,8.09919]
[1776448630009,41.67,77514.37,0.0,0.05104,3e-05,8.05471]
[1776448634266,41.68,77501.83,0.0,0.05064,3e-05,8.00266]
[1776448640085,41.68,77492.69,0.0,0.05035,3e-05,7.96532]
[1776448642098,41.68,77504.66,0.0,0.05074,3e-05,8.01594]
[1776448644113,41.68,77514.96,0.0,0.05108,3e-05,8.05948]
[1776448649147,41.68,77509.77,0.0,0.05091,3e-05,8.03782]
[1776448654183,41.68,77503.12,0.0,0.05068,3e-05,8.00717]
[1776448659217,41.68,77501.13,0.0,0.05062,3e-05,7.99915]
[1776448664290,41.68,77494.26,0.0,0.0504,3e-05,7.97073]
[1776448664258,41.68,77477.51,0.0,0.04986,3e-05,7.90087]
[1776448664526,41.68,77477.51,0.0,0.04986,3e-05,7.90087]
[1776448665275,41.68,77477.51,0.0,0.04986,3e-05,7.90087]
[1776448666272,41.68,77475.14,0.0,0.04978,3e-05,7.89109]
[1776448666848,41.68,77475.14,0.0,0.04978,3e-05,7.89109]
[1776448667275,41.68,77471.35,0.0,0.04966,3e-05,7.8754]
[1776448672309,41.68,77477.8,0.0,0.04987,3e-05,7.90276]
[1776448677354,41.68,77479.94,0.0,0.04995,3e-05,7.9123]
[1776448682381,41.68,77478.11,0.0,0.04989,3e-05,7.90533]
[1776448687701,41.69,77476.63,0.0,0.04985,3e-05,7.89976]
[1776448687781,41.69,77479.71,0.0,0.04995,3e-05,7.91275]
[1776448693459,41.69,77480.44,0.0,0.04998,3e-05,7.91668]
[1776448696292,41.69,77483.08,0.0,0.05007,3e-05,7.92787]
[1776448696295,41.69,77487.86,0.0,0.05022,3e-05,7.94798]
[1776448701513,41.69,77493.63,0.0,0.05041,3e-05,7.9727]
[1776448702537,41.69,77493.63,0.0,0.05041,3e-05,7.9727]
[1776448702569,41.69,77490.55,0.0,0.05031,3e-05,7.95989]
[1776448706555,41.69,77479.19,0.0,0.04995,3e-05,7.91297]
[1776448708562,41.69,77467.89,0.0,0.04958,3e-05,7.86539]
[1776448712591,41.69,77459.06,0.0,0.04928,3e-05,7.82563]
[1776448717628,41.69,77460.56,0.0,0.04934,3e-05,7.83316]
[1776448719692,41.69,77472.84,0.0,0.04974,3e-05,7.88502]
[1776448724915,41.69,77478.15,0.0,0.04992,3e-05,7.90815]
[1776448730734,41.7,77478.59,0.0,0.04994,3e-05,7.91117]
[1776448734985,41.7,77493.01,0.0,0.05042,3e-05,7.97223]
[1776448740798,41.7,77495.3,0.0,0.05049,3e-05,7.98233]
[1776448742938,41.7,77493.56,0.0,0.05044,3e-05,7.97513]
[1776448745151,41.7,77490.05,0.0,0.05033,3e-05,7.96063]
[1776448745252,41.7,77488.26,0.0,0.05027,3e-05,7.95343]
[1776448746140,41.7,77488.26,0.0,0.05027,3e-05,7.95343]
[1776448746215,41.7,77496.73,0.0,0.05055,3e-05,7.98904]
[1776448747020,41.7,77496.73,0.0,0.05055,3e-05,7.98904]
[1776448747115,41.7,77500.3,0.0,0.05066,3e-05,8.00411]
[1776448747852,41.7,77500.3,0.0,0.05066,3e-05,8.00411]
[1776448747914,41.7,77499.85,0.0,0.05065,3e-05,8.00222]
[1776448748679,41.7,77499.85,0.0,0.05065,3e-05,8.00222]
[1776448748855,41.7,77499.85,0.0,0.05065,3e-05,8.00228]
[1776448751242,41.7,77500.19,0.0,0.05066,3e-05,8.00377]
[1776448751298,41.7,77504.62,0.0,0.05081,3e-05,8.02248]
[1776448752018,41.7,77504.62,0.0,0.05081,3e-05,8.02248]
[1776448752115,41.7,77503.24,0.0,0.05076,3e-05,8.01671]
[1776448757917,41.7,77502.11,0.0,0.05073,3e-05,8.0122]
[1776448761945,41.7,77517.05,0.0,0.05122,3e-05,8.0752]
[1776448767327,41.7,77515.56,0.0,0.05116,3e-05,8.06858]
[1776448773024,41.7,77519.74,0.0,0.05128,3e-05,8.08271]
[1776448778059,41.7,77540.12,0.0,0.05195,3e-05,8.16819]
[1776448783095,41.7,77544.1,0.0,0.05207,3e-05,8.18367]
[1776448788129,41.69,77545.63,0.0,0.0521,3e-05,8.18872]
[1776448793165,41.69,77545.4,0.0,0.05209,3e-05,8.18632]
[1776448798200,41.69,77542.68,0.0,0.05198,3e-05,8.17332]
[1776448803263,41.69,77531.73,0.0,0.05161,3e-05,8.12559]
[1776448805477,41.68,77567.12,0.0,0.05279,3e-05,8.27589]
[1776448811308,41.68,77579.13,0.0,0.05317,3e-05,8.32489]
[1776448815330,41.68,77568.92,0.0,0.05282,3e-05,8.28022]
[1776448817338,41.68,77556.8,0.0,0.05241,3e-05,8.2282]
[1776448822372,41.68,77555.89,0.0,0.05238,3e-05,8.22411]
[1776448827498,41.68,77553.06,0.0,0.05229,3e-05,8.212]
[1776448830430,41.68,77532.0,0.0,0.05158,3e-05,8.12181]
[1776448835469,41.67,77534.26,0.0,0.05163,3e-05,8.12775]
[1776448840502,41.67,77519.23,0.0,0.05113,3e-05,8.06351]
[1776448843524,41.67,77508.39,0.0,0.05078,3e-05,8.01774]
[1776448846545,41.67,77518.48,0.0,0.05111,3e-05,8.06002]
[1776448851579,41.67,77511.53,0.0,0.05087,3e-05,8.03024]
[1776448856614,41.67,77505.65,0.0,0.05068,3e-05,8.00524]
[1776448861650,41.67,77500.86,0.0,0.05052,3e-05,7.98494]
[1776448863663,41.67,77490.53,0.0,0.05019,3e-05,7.9417]
[1776448868703,41.67,77489.52,0.0,0.05016,3e-05,7.93761]
[1776448873734,41.67,77481.67,0.0,0.04991,3e-05,7.90508]
[1776448874973,41.67,77481.67,0.0,0.04991,3e-05,7.90508]
[1776448875126,41.67,77481.67,0.0,0.04991,3e-05,7.90508]
[1776448880071,41.67,77486.76,0.0,0.05007,3e-05,7.9269]
[1776448880172,41.67,77483.08,0.0,0.04996,3e-05,7.91165]
[1776448884820,41.67,77470.82,0.0,0.04957,3e-05,7.86136]
[1776448887099,41.68,77465.82,0.0,0.04941,3e-05,7.84082]
[1776448887117,41.68,77463.41,0.0,0.04934,3e-05,7.83106]
[1776448892878,41.67,77452.55,0.0,0.04897,3e-05,7.78254]
[1776448895536,41.67,77452.47,0.0,0.04896,3e-05,7.78205]
[1776448895629,41.67,77454.64,0.0,0.04903,3e-05,7.7902]
[1776448899921,41.67,77465.52,0.0,0.04936,3e-05,7.83343]
[1776448904908,41.67,77470.53,0.0,0.0495,3e-05,7.85232]
[1776448905007,41.66,77469.51,0.0,0.04947,3e-05,7.84761]
[1776448906209,41.66,77451.48,0.0,0.04889,3e-05,7.77299]
[1776448909336,41.66,77446.1,0.0,0.04871,3e-05,7.74955]
[1776448909340,41.66,77446.72,0.0,0.04873,3e-05,7.75179]
[1776448910246,41.66,77446.72,0.0,0.04873,3e-05,7.75179]
[1776448910348,41.66,77449.4,0.0,0.04881,3e-05,7.76252]
[1776448916416,41.66,77451.8,0.0,0.04887,3e-05,7.7706]
[1776448916455,41.66,77456.15,0.0,0.04901,3e-05,7.78819]
[1776448920091,41.65,77466.01,0.0,0.04931,3e-05,7.82728]
[1776448921187,41.65,77466.01,0.0,0.04931,3e-05,7.82728]
[1776448921265,41.65,77459.18,0.0,0.04909,3e-05,7.79854]
[1776448925123,41.65,77446.09,0.0,0.04866,3e-05,7.74286]
[1776448928163,41.65,77432.17,0.0,0.04821,3e-05,7.68473]
[1776448930165,41.65,77447.95,0.0,0.04871,3e-05,7.749]
[1776448935193,41.64,77452.67,0.0,0.04884,3e-05,7.76648]
[1776448938036,41.64,77453.73,0.0,0.04887,3e-05,7.77004]
[1776448938239,41.64,77455.94,0.0,0.04893,3e-05,7.77876]
[1776448942230,41.64,77460.01,0.0,0.04905,3e-05,7.79429]
[1776448942314,41.64,77459.43,0.0,0.04903,3e-05,7.79146]
[1776448945266,41.63,77449.21,0.0,0.0487,3e-05,7.74802]
[1776448950300,41.63,77445.92,0.0,0.04858,3e-05,7.73268]
[1776448955336,41.63,77444.38,0.0,0.0485,3e-05,7.72182]
[1776448957648,41.63,77434.77,0.0,0.04819,3e-05,7.6817]
[1776448958359,41.63,77423.22,0.0,0.04783,3e-05,7.63417]
[1776448963484,41.63,77421.08,0.0,0.04776,3e-05,7.62476]
[1776448968428,41.62,77401.77,0.0,0.04714,3e-05,7.54421]
[1776448973462,41.62,77404.8,0.0,0.04723,3e-05,7.55514]
[1776448978497,41.62,77401.47,0.0,0.04712,3e-05,7.54139]
[1776448981518,41.62,77387.07,0.0,0.04669,3e-05,7.48373]
[1776448982479,41.62,77387.07,0.0,0.04669,3e-05,7.48373]
[1776448982549,41.62,77387.07,0.0,0.04669,3e-05,7.48373]
[1776448982580,41.62,77391.49,0.0,0.04683,3e-05,7.50269]
[1776448988571,41.62,77399.99,0.0,0.0471,3e-05,7.53817]
[1776448989838,41.62,77400.37,0.0,0.04711,3e-05,7.54008]
[1776448990586,41.62,77400.92,0.0,0.04713,3e-05,7.54235]
[1776448990898,41.62,77400.92,0.0,0.04713,3e-05,7.54235]
[1776448991591,41.62,77411.12,0.0,0.04745,3e-05,7.58376]
[1776448993706,41.62,77422.45,0.0,0.0478,3e-05,7.62984]
[1776448999654,41.62,77426.26,0.0,0.04791,3e-05,7.64487]
[1776449001671,41.62,77437.61,0.0,0.04827,3e-05,7.69105]
[1776449001792,41.62,77437.61,0.0,0.04827,3e-05,7.69105]
[1776449002680,41.62,77419.99,0.0,0.04771,3e-05,7.6187]
[1776449003683,41.62,77401.69,0.0,0.04715,3e-05,7.5443]
[1776449006710,41.62,77391.28,0.0,0.04683,3e-05,7.50244]
[1776449009725,41.62,77406.06,0.0,0.04729,3e-05,7.56349]
[1776449014759,41.63,77398.03,0.0,0.04703,3e-05,7.52833]
[1776449019794,41.63,77400.22,0.0,0.0471,3e-05,7.53762]
[1776449025248,41.63,77397.34,0.0,0.04701,3e-05,7.52627]
[1776449030871,41.63,77397.76,0.0,0.04705,3e-05,7.5303]
[1776449035908,41.64,77399.87,0.0,0.04713,3e-05,7.54133]
[1776449040947,41.64,77405.56,0.0,0.04731,3e-05,7.56497]
[1776449045980,41.64,77400.91,0.0,0.04717,3e-05,7.54624]
[1776449047887,41.64,77402.14,0.0,0.04721,3e-05,7.55134]
[1776449050141,41.64,77391.76,0.0,0.04689,3e-05,7.50949]
[1776449052029,41.64,77374.35,0.0,0.04636,3e-05,7.43936]
[1776449053029,41.64,77359.82,0.0,0.04592,3e-05,7.3816]
[1776449057267,41.64,77341.47,0.0,0.04538,3e-05,7.30983]
[1776449063103,41.65,77341.75,0.0,0.04544,3e-05,7.31792]
[1776449067343,41.67,77352.34,0.0,0.0458,3e-05,7.3655]
[1776449073173,41.67,77365.5,0.0,0.0462,3e-05,7.41745]
[1776449078205,41.67,77371.66,0.0,0.04639,3e-05,7.44327]
[1776449079825,41.67,77356.5,0.0,0.04594,3e-05,7.38277]
[1776449080379,41.67,77346.18,0.0,0.04563,3e-05,7.34184]
[1776449083420,41.67,77358.28,0.0,0.046,3e-05,7.39107]
[1776449089294,41.68,77369.0,0.0,0.04633,3e-05,7.43544]
[1776449094324,41.68,77364.03,0.0,0.04619,3e-05,7.4165]
[1776449099358,41.68,77355.32,0.0,0.04594,3e-05,7.38281]
[1776449103390,41.68,77345.18,0.0,0.04564,3e-05,7.34344]
[1776449107627,41.69,77359.88,0.0,0.04609,3e-05,7.40344]
[1776449111445,41.69,77375.83,0.0,0.04659,3e-05,7.46833]
[1776449114463,41.69,77363.84,0.0,0.04622,3e-05,7.42064]
[1776449119499,41.69,77362.21,0.0,0.04618,3e-05,7.41528]
[1776449122551,41.7,77372.34,0.0,0.04651,3e-05,7.45843]
[1776449125568,41.7,77360.93,0.0,0.04617,3e-05,7.41315]
[1776449126572,41.7,77350.63,0.0,0.04586,3e-05,7.37223]
[1776449131281,41.7,77352.11,0.0,0.0459,3e-05,7.37719]
[1776449134629,41.69,77338.84,0.0,0.04548,3e-05,7.32101]
[1776449137845,41.69,77327.14,0.0,0.04513,3e-05,7.27484]
[1776449143691,41.7,77324.09,0.0,0.04504,3e-05,7.26358]
[1776449148727,41.71,77324.94,0.0,0.04512,3e-05,7.27389]
[1776449153762,41.72,77325.92,0.0,0.04518,3e-05,7.28094]
[1776449155918,41.72,77324.95,0.0,0.04515,3e-05,7.27724]
[1776449155937,41.72,77318.05,0.0,0.04495,3e-05,7.25014]
[1776449157519,41.72,77318.05,0.0,0.04495,3e-05,7.2503]
[1776449157789,41.72,77316.37,0.0,0.0449,3e-05,7.24387]
[1776449158348,41.72,77316.37,0.0,0.0449,3e-05,7.24387]
[1776449158801,41.72,77321.34,0.0,0.04505,3e-05,7.26369]
[1776449161836,41.72,77309.22,0.0,0.04469,3e-05,7.21652]
[1776449164294,41.72,77306.7,0.0,0.04462,3e-05,7.20715]
[1776449164466,41.72,77306.7,0.0,0.04462,3e-05,7.20715]
[1776449164844,41.72,77297.75,0.0,0.04436,3e-05,7.17232]
[1776449167865,41.72,77282.09,0.0,0.04391,3e-05,7.11223]
[1776449172896,41.76,77273.71,0.0,0.0438,3e-05,7.0965]
[1776449177931,41.77,77266.44,0.0,0.04363,3e-05,7.07375]
[1776449179945,41.77,77254.94,0.0,0.0433,3e-05,7.02908]
[1776449184982,41.77,77255.12,0.0,0.0433,3e-05,7.02951]
[1776449188004,41.77,77268.16,0.0,0.04368,3e-05,7.08022]
[1776449190034,41.77,77278.28,0.0,0.04397,3e-05,7.11986]
[1776449192059,41.77,77297.48,0.0,0.04452,3e-05,7.19285]
[1776449193046,41.77,77308.22,0.0,0.04484,3e-05,7.23521]
[1776449198080,41.77,77316.38,0.0,0.04509,3e-05,7.26776]
[1776449203116,41.77,77320.09,0.0,0.0452,3e-05,7.28269]
[1776449208364,41.77,77325.36,0.0,0.04536,3e-05,7.30447]
[1776449214193,41.77,77331.21,0.0,0.04554,3e-05,7.32767]
[1776449219227,41.77,77331.98,0.0,0.04556,3e-05,7.33058]
[1776449224262,41.77,77326.87,0.0,0.04541,3e-05,7.31013]
[1776449229296,41.77,77318.74,0.0,0.04516,3e-05,7.27792]
[1776449231322,41.77,77307.99,0.0,0.04485,3e-05,7.2357]
[1776449233327,41.77,77293.07,0.0,0.0444,3e-05,7.17645]
[1776449237354,41.77,77282.69,0.0,0.04409,3e-05,7.13489]
[1776449242837,41.77,77291.38,0.0,0.04435,3e-05,7.16973]
[1776449247431,41.77,77305.8,0.0,0.04478,3e-05,7.22729]
[1776449253473,41.77,77307.92,0.0,0.04484,3e-05,7.234]
[1776449257500,41.77,77318.93,0.0,0.04517,3e-05,7.27804]
[1776449262536,41.78,77328.11,0.0,0.04545,3e-05,7.31484]
[1776449267574,41.78,77338.47,0.0,0.04576,3e-05,7.35614]
[1776449271155,41.78,77352.66,0.0,0.04619,3e-05,7.41262]
[1776449271624,41.78,77342.69,0.0,0.04589,3e-05,7.37278]
[1776449273616,41.78,77332.02,0.0,0.04557,3e-05,7.33042]
[1776449278893,41.78,77325.16,0.0,0.04536,3e-05,7.30378]
[1776449284690,41.78,77334.63,0.0,0.04565,3e-05,7.34181]
[1776449286704,41.78,77345.27,0.0,0.04597,3e-05,7.38409]
[1776449291739,41.78,77341.52,0.0,0.04586,3e-05,7.369]
[1776449295767,41.78,77325.35,0.0,0.04537,3e-05,7.30482]
[1776449300805,41.78,77323.34,0.0,0.04532,3e-05,7.29742]
[1776449305840,41.78,77321.25,0.0,0.04526,3e-05,7.28958]
[1776449310872,41.78,77322.59,0.0,0.0453,3e-05,7.29534]
[1776449315908,41.78,77325.43,0.0,0.04537,3e-05,7.3041]
[1776449320943,41.78,77322.41,0.0,0.04528,3e-05,7.29243]
[1776449325984,41.78,77318.65,0.0,0.04518,3e-05,7.27808]
[1776449331012,41.78,77324.26,0.0,0.04535,3e-05,7.30054]
[1776449336070,41.78,77323.48,0.0,0.04532,3e-05,7.29773]
[1776449338062,41.78,77306.82,0.0,0.04483,3e-05,7.23229]
[1776449343097,41.79,77320.04,0.0,0.04523,3e-05,7.28507]
[1776449345118,41.79,77301.66,0.0,0.04469,3e-05,7.21298]
[1776449346120,41.79,77283.72,0.0,0.04416,3e-05,7.14257]
[1776449348136,41.78,77296.56,0.0,0.04453,3e-05,7.19223]
[1776449348727,41.78,77296.56,0.0,0.04453,3e-05,7.19223]
[1776449349141,41.78,77295.19,0.0,0.04449,3e-05,7.18657]
[1776449351155,41.78,77284.48,0.0,0.04417,3e-05,7.14423]
[1776449353207,41.78,77271.07,0.0,0.04378,3e-05,7.09169]
[1776449355186,41.78,77261.08,0.0,0.04349,3e-05,7.05273]
[1776449360221,41.78,77260.7,0.0,0.04346,3e-05,7.04961]
[1776449365261,41.77,77249.82,0.0,0.04314,3e-05,7.00558]
[1776449370299,41.77,77247.22,0.0,0.04305,3e-05,6.99411]
[1776449371310,41.77,77239.14,0.0,0.0428,3e-05,6.96008]
[1776449376346,41.76,77245.7,0.0,0.04295,3e-05,6.98053]
[1776449379363,41.76,77230.98,0.0,0.04253,3e-05,6.92349]
[1776449384397,41.76,77234.69,0.0,0.04263,3e-05,6.93711]
[1776449388430,41.76,77247.65,0.0,0.043,3e-05,6.98649]
[1776449389433,41.76,77265.71,0.0,0.04351,3e-05,7.05579]
[1776449393460,41.76,77249.99,0.0,0.04305,3e-05,6.99403]
[1776449395481,41.76,77239.34,0.0,0.04275,3e-05,6.95279]
[1776449400517,41.75,77253.45,0.0,0.04314,3e-05,7.00566]
[1776449405553,41.75,77251.18,0.0,0.04306,3e-05,6.99571]
[1776449406554,41.75,77240.91,0.0,0.04277,3e-05,6.95602]
[1776449408569,41.75,77230.62,0.0,0.04247,3e-05,6.91633]
[1776449413605,41.75,77226.48,0.0,0.04235,3e-05,6.90009]
[1776449418659,41.75,77229.54,0.0,0.04244,3e-05,6.91142]
[1776449423688,41.74,77224.06,0.0,0.04226,3e-05,6.88723]
[1776449428725,41.74,77219.08,0.0,0.04212,3e-05,6.86808]
[1776449432289,41.74,77220.71,0.0,0.04216,3e-05,6.87425]
[1776449432352,41.74,77217.16,0.0,0.04205,3e-05,6.85801]
[1776449433445,41.74,77217.16,0.0,0.04205,3e-05,6.85801]
[1776449433546,41.74,77217.88,0.0,0.04207,3e-05,6.86073]
[1776449435403,41.74,77217.88,0.0,0.04207,3e-05,6.86073]
[1776449435520,41.74,77217.88,0.0,0.04207,3e-05,6.86073]
[1776449435574,41.74,77217.9,0.0,0.04207,3e-05,6.8608]
[1776449435695,41.74,77217.9,0.0,0.04207,3e-05,6.8608]
[1776449436492,41.74,77217.9,0.0,0.04207,3e-05,6.8608]
[1776449436587,41.74,77192.14,0.0,0.04135,3e-05,6.76328]
[1776449436933,41.74,77169.88,0.0,0.04073,3e-05,6.67975]
[1776449438721,41.74,77169.88,0.0,0.04073,3e-05,6.6799]
[1776449438818,41.74,77163.24,0.0,0.04055,3e-05,6.65541]
[1776449439714,41.74,77163.24,0.0,0.04055,3e-05,6.65541]
[1776449440600,41.74,77163.24,0.0,0.04055,3e-05,6.65541]
[1776449440064,41.74,77154.49,0.0,0.04032,3e-05,6.62313]
[1776449440823,41.74,77154.49,0.0,0.04032,3e-05,6.62346]
[1776449442213,41.74,77154.49,0.0,0.04032,3e-05,6.62346]
[1776449442261,41.74,77146.56,0.0,0.04011,3e-05,6.59442]
[1776449444044,41.74,77146.56,0.0,0.04011,3e-05,6.59482]
[1776449444153,41.75,77154.31,0.0,0.04032,3e-05,6.624]
[1776449447074,41.75,77153.95,0.0,0.04032,3e-05,6.62345]
[1776449447173,41.75,77152.32,0.0,0.04028,3e-05,6.61777]
[1776449450644,41.75,77152.06,0.0,0.04028,3e-05,6.61796]
[1776449451509,41.75,77152.06,0.0,0.04028,3e-05,6.61796]
[1776449452140,41.75,77152.29,0.0,0.04029,3e-05,6.61918]
[1776449452477,41.75,77152.29,0.0,0.04029,3e-05,6.61918]
[1776449457247,41.75,77159.2,0.0,0.04049,3e-05,6.64674]
[1776449457260,41.75,77159.02,0.0,0.04049,3e-05,6.64641]
[1776449460212,41.76,77144.79,0.0,0.04011,3e-05,6.59465]
[1776449465275,41.76,77145.32,0.0,0.04014,3e-05,6.59829]
[1776449465434,41.76,77155.39,0.0,0.04041,3e-05,6.63609]
[1776449471077,41.77,77162.41,0.0,0.04062,3e-05,6.66414]
[1776449476114,41.77,77160.71,0.0,0.04059,3e-05,6.65969]
[1776449481147,41.77,77162.21,0.0,0.04064,3e-05,6.66685]
[1776449484895,41.77,77169.63,0.0,0.04085,3e-05,6.69543]
[1776449485141,41.77,77169.63,0.0,0.04085,3e-05,6.69543]
[1776449485555,41.77,77169.63,0.0,0.04085,3e-05,6.69543]
[1776449485566,41.77,77175.08,0.0,0.041,3e-05,6.7161]
[1776449488329,41.78,77182.28,0.0,0.0412,3e-05,6.74355]
[1776449488387,41.78,77183.8,0.0,0.04125,3e-05,6.74946]
[1776449489579,41.78,77183.8,0.0,0.04125,3e-05,6.74946]
[1776449490432,41.78,77186.76,0.0,0.04133,3e-05,6.76097]
[1776449491244,41.78,77186.91,0.0,0.04132,3e-05,6.75885]
[1776449492244,41.78,77166.08,0.0,0.04075,3e-05,6.68077]
[1776449493240,41.78,77150.78,0.0,0.04033,3e-05,6.62428]
[1776449495028,41.78,77152.12,0.0,0.04037,3e-05,6.62967]
[1776449495416,41.78,77152.12,0.0,0.04037,3e-05,6.62967]
[1776449496029,41.78,77155.98,0.0,0.04048,3e-05,6.64442]
[1776449496539,41.78,77155.98,0.0,0.04048,3e-05,6.64442]
[1776449497034,41.78,77157.68,0.0,0.04053,3e-05,6.65113]
[1776449497267,41.78,77158.0,0.0,0.04054,3e-05,6.65232]
[1776449499162,41.78,77167.5,0.0,0.04081,3e-05,6.68849]
[1776449499281,41.78,77178.03,0.0,0.0411,3e-05,6.72822]
[1776449501751,41.78,77179.61,0.0,0.04114,3e-05,6.73463]
[1776449501929,41.78,77179.61,0.0,0.04114,3e-05,6.73463]
[1776449509351,41.79,77188.71,0.0,0.04141,3e-05,6.77048]
[1776449513378,41.79,77175.18,0.0,0.04104,3e-05,6.72038]
[1776449516032,41.8,77173.3,0.0,0.04103,3e-05,6.71827]
[1776449516399,41.8,77169.89,0.0,0.04095,3e-05,6.70814]
[1776449518417,41.8,77153.62,0.0,0.04051,3e-05,6.64773]
[1776449523649,41.81,77149.59,0.0,0.04041,3e-05,6.63418]
[1776449527023,41.81,77152.52,0.0,0.0405,3e-05,6.64654]
[1776449527296,41.81,77152.52,0.0,0.0405,3e-05,6.64654]
[1776449533244,41.83,77162.6,0.0,0.04083,3e-05,6.69202]
[1776449533518,41.83,77161.79,0.0,0.04081,3e-05,6.68927]
[1776449538553,41.84,77169.62,0.0,0.04108,3e-05,6.7257]
[1776449539838,41.84,77164.16,0.0,0.04093,3e-05,6.70547]
[1776449540567,41.84,77160.06,0.0,0.04082,3e-05,6.69038]
[1776449545602,41.84,77151.55,0.0,0.0406,3e-05,6.66012]
[1776449550637,41.85,77152.3,0.0,0.04063,3e-05,6.66448]
[1776449555673,41.85,77153.58,0.0,0.04067,3e-05,6.66819]
[1776449560708,41.85,77162.97,0.0,0.04093,3e-05,6.70464]
[1776449565742,41.86,77167.83,0.0,0.04108,3e-05,6.72402]
[1776449566216,41.86,77167.83,0.0,0.04108,3e-05,6.72402]
[1776449566753,41.86,77168.91,0.0,0.04111,3e-05,6.72829]
[1776449571786,41.86,77167.78,0.0,0.04109,3e-05,6.72511]
[1776449574059,41.86,77167.03,0.0,0.04107,3e-05,6.72251]
[1776449574080,41.86,77172.07,0.0,0.04121,3e-05,6.74161]
[1776449576820,41.86,77182.77,0.0,0.04151,3e-05,6.7823]
[1776449581065,41.86,77199.23,0.0,0.04197,3e-05,6.84478]
[1776449584181,41.86,77203.72,0.0,0.04209,3e-05,6.86184]
[1776449584252,41.86,77198.52,0.0,0.04195,3e-05,6.8421]
[1776449585885,41.86,77185.39,0.0,0.04158,3e-05,6.7925]
[1776449587905,41.86,77174.41,0.0,0.04128,3e-05,6.7514]
[1776449591134,41.86,77164.07,0.0,0.041,3e-05,6.71316]
[1776449597049,41.86,77162.67,0.0,0.04097,3e-05,6.70886]
[1776449597114,41.86,77161.06,0.0,0.04092,3e-05,6.70303]
[1776449598977,41.86,77161.06,0.0,0.04092,3e-05,6.70321]
[1776449599755,41.86,77161.06,0.0,0.04092,3e-05,6.70321]
[1776449599079,41.87,77161.92,0.0,0.04095,3e-05,6.70661]
[1776449600756,41.87,77160.68,0.0,0.04092,3e-05,6.70233]
[1776449603003,41.87,77141.45,0.0,0.0404,3e-05,6.63118]
[1776449608044,41.87,77144.81,0.0,0.0405,3e-05,6.64521]
[1776449613469,41.87,77145.01,0.0,0.0405,3e-05,6.64444]
[1776449613503,41.87,77162.5,0.0,0.04098,3e-05,6.71012]
[1776449619335,41.87,77156.74,0.0,0.04083,3e-05,6.68939]
[1776449623116,41.88,77165.56,0.0,0.04108,3e-05,6.72317]
[1776449627175,41.88,77138.95,0.0,0.04036,3e-05,6.62532]
[1776449627930,41.88,77138.95,0.0,0.04036,3e-05,6.62532]
[1776449630740,41.88,77135.87,0.0,0.04028,3e-05,6.61427]
[1776449635927,41.88,77132.62,0.0,0.04021,3e-05,6.60438]
[1776449640880,41.89,77124.33,0.0,0.04,3e-05,6.57601]
[1776449647318,41.89,77122.12,0.0,0.03996,3e-05,6.57071]
[1776449652392,41.9,77122.81,0.0,0.03999,3e-05,6.57485]
[1776449657393,41.9,77116.9,0.0,0.03985,3e-05,6.55554]
[1776449662430,41.91,77114.89,0.0,0.03981,3e-05,6.55036]
[1776449667463,41.91,77120.98,0.0,0.03999,3e-05,6.5749]
[1776449672503,41.92,77129.67,0.0,0.04023,3e-05,6.60624]
[1776449677536,41.92,77129.23,0.0,0.04023,3e-05,6.60622]
[1776449682572,41.92,77125.35,0.0,0.04014,3e-05,6.59366]
[1776449686428,41.92,77124.91,0.0,0.04013,3e-05,6.59308]
[1776449688612,41.93,77150.84,0.0,0.04086,3e-05,6.69212]
[1776449693647,41.95,77147.79,0.0,0.04083,3e-05,6.68818]
[1776449698683,41.95,77150.82,0.0,0.04093,3e-05,6.70177]
[1776449700697,41.95,77161.91,0.0,0.04124,3e-05,6.74347]
[1776449705731,41.95,77169.25,0.0,0.04144,3e-05,6.77134]
[1776449706698,41.95,77169.25,0.0,0.04144,3e-05,6.77134]
[1776449706794,41.95,77177.27,0.0,0.04167,3e-05,6.80153]
[1776449708071,41.95,77183.56,0.0,0.04184,3e-05,6.82528]
[1776449708752,41.95,77183.56,0.0,0.04184,3e-05,6.82527]
[1776449710771,41.95,77165.75,0.0,0.04135,3e-05,6.75822]
[1776449715802,41.95,77167.16,0.0,0.04139,3e-05,6.76379]
[1776449717732,41.95,77167.28,0.0,0.04139,3e-05,6.7643]
[1776449720484,41.95,77175.87,0.0,0.04163,3e-05,6.79661]
[1776449721860,41.95,77177.42,0.0,0.04167,3e-05,6.80243]
[1776449721898,41.95,77177.42,0.0,0.04167,3e-05,6.80243]
[1776449721878,41.95,77188.93,0.0,0.04199,3e-05,6.84586]
[1776449724865,41.95,77204.98,0.0,0.04244,3e-05,6.90646]
[1776449729334,41.95,77207.93,0.0,0.04252,3e-05,6.917]
[1776449729900,41.95,77207.46,0.0,0.04251,3e-05,6.91505]
[1776449734530,41.94,77213.81,0.0,0.04264,3e-05,6.93302]
[1776449734876,41.94,77213.81,0.0,0.04264,3e-05,6.93302]
[1776449736025,41.94,77217.45,0.0,0.04275,3e-05,6.94674]
[1776449736974,41.94,77227.21,0.0,0.04302,3e-05,6.98349]
[1776449737981,41.94,77243.83,0.0,0.04349,3e-05,7.04702]
[1776449740942,41.94,77247.52,0.0,0.0436,3e-05,7.06088]
[1776449741101,41.94,77263.17,0.0,0.04404,3e-05,7.12067]
[1776449742212,41.94,77275.39,0.0,0.0444,3e-05,7.16773]
[1776449746040,41.93,77287.35,0.0,0.04473,3e-05,7.21219]
[1776449749368,41.93,77282.0,0.0,0.04456,3e-05,7.19013]
[1776449749468,41.93,77280.45,0.0,0.04451,3e-05,7.18353]
[1776449755105,41.92,77266.37,0.0,0.04408,3e-05,7.1258]
[1776449760141,41.92,77274.08,0.0,0.04429,3e-05,7.1534]
[1776449765178,41.91,77275.73,0.0,0.04432,3e-05,7.15738]
[1776449768199,41.91,77264.45,0.0,0.04398,3e-05,7.11213]
[1776449773730,41.91,77256.82,0.0,0.04374,3e-05,7.08094]
[1776449775945,41.91,77252.86,0.0,0.04362,3e-05,7.06489]
[1776449776011,41.91,77233.83,0.0,0.04307,3e-05,6.99108]
[1776449778615,41.91,77233.04,0.0,0.04305,3e-05,6.98781]
[1776449778629,41.9,77231.65,0.0,0.04301,3e-05,6.98225]
[1776449782496,41.9,77251.15,0.0,0.04356,3e-05,7.05621]
[1776449785324,41.9,77239.38,0.0,0.04321,3e-05,7.00991]
[1776449791366,41.9,77236.38,0.0,0.0431,3e-05,6.9941]
[1776449796405,41.89,77243.18,0.0,0.04328,3e-05,7.01889]
[1776449798418,41.89,77254.17,0.0,0.04359,3e-05,7.06067]
[1776449803454,41.89,77250.18,0.0,0.04346,3e-05,7.04326]
[1776449806478,41.89,77236.13,0.0,0.04305,3e-05,6.98825]
[1776449811511,41.89,77247.12,0.0,0.04336,3e-05,7.0292]
[1776449816858,41.88,77252.95,0.0,0.04352,3e-05,7.05039]
[1776449820586,41.88,77264.7,0.0,0.04384,3e-05,7.09406]
[1776449822783,41.88,77280.1,0.0,0.04428,3e-05,7.15307]
[1776449828651,41.87,77279.44,0.0,0.04424,3e-05,7.1475]
[1776449830654,41.87,77289.5,0.0,0.04453,3e-05,7.1857]
[1776449832855,41.87,77273.78,0.0,0.04406,3e-05,7.12326]
[1776449837770,41.86,77275.62,0.0,0.0441,3e-05,7.12853]
[1776449837838,41.86,77277.49,0.0,0.04415,3e-05,7.13534]
[1776449842932,41.86,77281.67,0.0,0.04425,3e-05,7.14923]
[1776449848782,41.85,77288.91,0.0,0.04444,3e-05,7.17441]
[1776449849788,41.85,77278.04,0.0,0.04412,3e-05,7.13149]
[1776449854822,41.85,77276.08,0.0,0.04403,3e-05,7.11885]
[1776449860864,41.84,77277.57,0.0,0.04405,3e-05,7.122]
[1776449865716,41.84,77278.44,0.0,0.04407,3e-05,7.12363]
[1776449865903,41.84,77288.77,0.0,0.04436,3e-05,7.16345]
[1776449868925,41.83,77300.89,0.0,0.04471,3e-05,7.20925]
[1776449873957,41.83,77305.37,0.0,0.04482,3e-05,7.22385]
[1776449878992,41.82,77298.98,0.0,0.04461,3e-05,7.19598]
[1776449882022,41.82,77310.06,0.0,0.04492,3e-05,7.23784]
[1776449887050,41.81,77311.44,0.0,0.04493,3e-05,7.23947]
[1776449892083,41.81,77312.49,0.0,0.04494,3e-05,7.24049]
[1776449895105,41.8,77295.63,0.0,0.04443,3e-05,7.17316]
[1776449900139,41.8,77292.78,0.0,0.04433,3e-05,7.15905]
[1776449901202,41.8,77292.18,0.0,0.04431,3e-05,7.15623]
[1776449902154,41.8,77295.4,0.0,0.0444,3e-05,7.16832]
[1776449907190,41.79,77298.71,0.0,0.04447,3e-05,7.17873]
[1776449910216,41.79,77310.07,0.0,0.0448,3e-05,7.22219]
[1776449912228,41.78,77298.31,0.0,0.04443,3e-05,7.17167]
[1776449916252,41.78,77311.72,0.0,0.0448,3e-05,7.22213]
[1776449919986,41.78,77310.96,0.0,0.04477,3e-05,7.2174]
[1776449920292,41.78,77310.38,0.0,0.04475,3e-05,7.21455]
[1776449925314,41.77,77314.43,0.0,0.04484,3e-05,7.22738]
[1776449930349,41.76,77315.52,0.0,0.04485,3e-05,7.2287]
[1776449933569,41.76,77303.89,0.0,0.04449,3e-05,7.18121]
[1776449935766,41.76,77283.15,0.0,0.04388,3e-05,7.0993]
[1776449940542,41.76,77278.92,0.0,0.04375,3e-05,7.08149]
[1776449940629,41.76,77280.64,0.0,0.04379,3e-05,7.08783]
[1776449943639,41.75,77291.32,0.0,0.0441,3e-05,7.12834]
[1776449949484,41.75,77281.99,0.0,0.04381,3e-05,7.08977]
[1776449951102,41.75,77281.99,0.0,0.04381,3e-05,7.08977]
[1776449951188,41.75,77268.94,0.0,0.04343,3e-05,7.03885]
[1776449953710,41.75,77257.48,0.0,0.04309,3e-05,6.99397]
[1776449956103,41.75,77257.48,0.0,0.04309,3e-05,6.99379]
[1776449956118,41.75,77257.69,0.0,0.0431,3e-05,6.99439]
[1776449962024,41.74,77253.47,0.0,0.04297,3e-05,6.97728]
[1776449967612,41.74,77245.47,0.0,0.04273,3e-05,6.94533]
[1776449969676,41.74,77245.16,0.0,0.04272,3e-05,6.944]
[1776449973850,41.74,77229.52,0.0,0.04226,3e-05,6.88103]
[1776449979699,41.74,77220.12,0.0,0.04199,3e-05,6.84538]
[1776449984742,41.74,77223.77,0.0,0.0421,3e-05,6.85945]
[1776449990039,41.74,77224.96,0.0,0.04214,3e-05,6.86443]
[1776449993990,41.74,77207.93,0.0,0.04166,3e-05,6.80003]
[1776449995356,41.74,77207.93,0.0,0.04166,3e-05,6.80003]
[1776449996145,41.74,77207.93,0.0,0.04166,3e-05,6.80009]
[1776449996191,41.74,77207.93,0.0,0.04166,3e-05,6.80009]
[1776449996236,41.74,77200.86,0.0,0.04146,3e-05,6.77364]
[1776449996951,41.74,77200.86,0.0,0.04146,3e-05,6.77364]
[1776449997051,41.74,77198.58,0.0,0.0414,3e-05,6.76504]
[1776449997728,41.74,77198.58,0.0,0.0414,3e-05,6.76504]
[1776449998214,41.74,77198.58,0.0,0.0414,3e-05,6.76504]
[1776450000855,41.74,77212.16,0.0,0.04178,3e-05,6.81699]
[1776450002737,41.75,77216.92,0.0,0.04192,3e-05,6.83512]
[1776450003764,41.75,77224.5,0.0,0.04213,3e-05,6.86399]
[1776450006502,41.75,77226.3,0.0,0.04218,3e-05,6.87078]
[1776450007373,41.75,77226.3,0.0,0.04218,3e-05,6.87078]
[1776450014952,41.75,77223.65,0.0,0.04211,3e-05,6.86081]
[1776450019988,41.75,77228.22,0.0,0.04224,3e-05,6.87825]
[1776450025032,41.75,77226.25,0.0,0.04218,3e-05,6.8708]
[1776450027797,41.75,77226.4,0.0,0.04219,3e-05,6.87142]
[1776450027803,41.75,77226.4,0.0,0.04219,3e-05,6.87142]
[1776450028058,41.75,77218.19,0.0,0.04196,3e-05,6.84019]
[1776450029053,41.75,77205.92,0.0,0.04161,3e-05,6.79381]
[1776450030075,41.75,77193.34,0.0,0.04126,3e-05,6.74652]
[1776450031071,41.75,77185.36,0.0,0.04103,3e-05,6.71409]
[1776450036105,41.75,77184.01,0.0,0.041,3e-05,6.7102]
[1776450040685,41.75,77174.21,0.0,0.04074,3e-05,6.67498]
[1776450045412,41.76,77174.69,0.0,0.04077,3e-05,6.67856]
[1776450045428,41.76,77187.04,0.0,0.04111,3e-05,6.72482]
[1776450051215,41.76,77189.01,0.0,0.04117,3e-05,6.73345]
[1776450053222,41.76,77170.44,0.0,0.04067,3e-05,6.66457]
[1776450058257,41.76,77164.7,0.0,0.04052,3e-05,6.64495]
[1776450062304,41.77,77175.82,0.0,0.04084,3e-05,6.6877]
[1776450067338,41.77,77178.78,0.0,0.04093,3e-05,6.7]
[1776450069446,41.77,77195.0,0.0,0.04138,3e-05,6.76134]
[1776450074371,41.77,77205.12,0.0,0.04167,3e-05,6.80018]
[1776450079405,41.77,77204.16,0.0,0.04164,3e-05,6.79693]
[1776450084440,41.77,77218.46,0.0,0.04205,3e-05,6.85162]
[1776450089478,41.77,77223.94,0.0,0.0422,3e-05,6.87254]
[1776450091490,41.77,77216.18,0.0,0.04197,3e-05,6.84036]
[1776450095536,41.77,77203.59,0.0,0.04162,3e-05,6.79299]
[1776450097532,41.77,77191.96,0.0,0.0413,3e-05,6.74946]
[1776450100554,41.77,77181.85,0.0,0.04102,3e-05,6.71213]
[1776450102571,41.78,77167.09,0.0,0.04062,3e-05,6.65749]
[1776450103573,41.78,77156.56,0.0,0.04034,3e-05,6.61864]
[1776450106601,41.78,77143.84,0.0,0.04,3e-05,6.57272]
[1776450109615,41.78,77131.85,0.0,0.03969,3e-05,6.52995]
[1776450114875,41.8,77135.84,0.0,0.03985,3e-05,6.55176]
[1776450120694,41.8,77143.64,0.0,0.04008,3e-05,6.58327]
[1776450124947,41.83,77129.74,0.0,0.0398,3e-05,6.5449]
[1776450130764,41.85,77138.6,0.0,0.04012,3e-05,6.58817]
[1776450136397,41.87,77141.0,0.0,0.04028,3e-05,6.60957]
[1776450137099,41.88,77136.06,0.0,0.04015,3e-05,6.59208]
[1776450137182,41.88,77123.53,0.0,0.03981,3e-05,6.54589]
[1776450141841,41.88,77136.41,0.0,0.04018,3e-05,6.59581]
[1776450145163,41.88,77141.97,0.0,0.04033,3e-05,6.61723]
[1776450150232,41.9,77138.62,0.0,0.04032,3e-05,6.61526]
[1776450153927,41.91,77129.07,0.0,0.04006,3e-05,6.57863]
[1776450158962,41.91,77124.34,0.0,0.03995,3e-05,6.56402]
[1776450163995,41.92,77117.98,0.0,0.0398,3e-05,6.54265]
[1776450169030,41.92,77131.98,0.0,0.04019,3e-05,6.5968]
[1776450171058,41.92,77143.73,0.0,0.04052,3e-05,6.64159]
[1776450175302,41.93,77160.57,0.0,0.04099,3e-05,6.70562]
[1776450180411,41.93,77167.42,0.0,0.04119,3e-05,6.73227]
[1776450185819,41.93,77173.09,0.0,0.04135,3e-05,6.75462]
[1776450189177,41.94,77160.45,0.0,0.04103,3e-05,6.71056]
[1776450189853,41.94,77160.45,0.0,0.04103,3e-05,6.71056]
[1776450195446,41.94,77161.17,0.0,0.04106,3e-05,6.71443]
[1776450201263,41.94,77159.9,0.0,0.04103,3e-05,6.71069]
[1776450207306,41.95,77155.92,0.0,0.04093,3e-05,6.69717]
[1776450211369,41.95,77147.72,0.0,0.0407,3e-05,6.66441]
[1776450213585,41.95,77146.65,0.0,0.04067,3e-05,6.66094]
[1776450213603,41.95,77182.25,0.0,0.04165,3e-05,6.79408]
[1776450214107,41.95,77182.25,0.0,0.04165,3e-05,6.79408]
[1776450214395,41.95,77182.25,0.0,0.04165,3e-05,6.79408]
[1776450214907,41.95,77182.25,0.0,0.04165,3e-05,6.79408]
[1776450215603,41.95,77198.66,0.0,0.04211,3e-05,6.85655]
[1776450217393,41.95,77186.66,0.0,0.04178,3e-05,6.81105]
[1776450222429,41.95,77189.6,0.0,0.04186,3e-05,6.82228]
[1776450223339,41.95,77189.6,0.0,0.04186,3e-05,6.82228]
[1776450223386,41.95,77189.6,0.0,0.04186,3e-05,6.82228]
[1776450223487,41.95,77235.79,0.0,0.04317,3e-05,6.99813]
[1776450229478,41.94,77234.11,0.0,0.04311,3e-05,6.99009]
[1776450230690,41.94,77234.11,0.0,0.04311,3e-05,6.99009]
[1776450235739,41.94,77241.06,0.0,0.04329,3e-05,7.01511]
[1776450241563,41.94,77235.59,0.0,0.04312,3e-05,6.99234]
[1776450244273,41.94,77240.75,0.0,0.04327,3e-05,7.0116]
[1776450249623,41.93,77242.44,0.0,0.0433,3e-05,7.01632]
[1776450250991,41.93,77251.37,0.0,0.04356,3e-05,7.05071]
[1776450252481,41.93,77260.03,0.0,0.04381,3e-05,7.08385]
[1776450253631,41.93,77267.39,0.0,0.04401,3e-05,7.11111]
[1776450253659,41.93,77279.65,0.0,0.04437,3e-05,7.15878]
[1776450255987,41.93,77285.24,0.0,0.04452,3e-05,7.17897]
[1776450256673,41.93,77287.65,0.0,0.04458,3e-05,7.18779]
[1776450258918,41.92,77285.74,0.0,0.04452,3e-05,7.17918]
[1776450264576,41.92,77278.46,0.0,0.04429,3e-05,7.14817]
[1776450266746,41.9,77265.57,0.0,0.04384,3e-05,7.08836]
[1776450267752,41.9,77252.08,0.0,0.04344,3e-05,7.03587]
[1776450271783,41.89,77267.15,0.0,0.04383,3e-05,7.08674]
[1776450276814,41.89,77271.63,0.0,0.04394,3e-05,7.10196]
[1776450281134,41.88,77272.39,0.0,0.04395,3e-05,7.10361]
[1776450288161,41.85,77261.82,0.0,0.04354,3e-05,7.04866]
[1776450288233,41.85,77261.82,0.0,0.04354,3e-05,7.04866]
[1776450288262,41.85,77277.77,0.0,0.044,3e-05,7.11015]
[1776450289103,41.85,77277.77,0.0,0.044,3e-05,7.11015]
[1776450289141,41.85,77288.87,0.0,0.04432,3e-05,7.15293]
[1776450291920,41.85,77289.07,0.0,0.04432,3e-05,7.15269]
[1776450297965,41.84,77285.58,0.0,0.04419,3e-05,7.13561]
[1776450300340,41.84,77285.17,0.0,0.04417,3e-05,7.13352]
[1776450301772,41.84,77285.93,0.0,0.04419,3e-05,7.13598]
[1776450302362,41.84,77284.9,0.0,0.04415,3e-05,7.13097]
[1776450302564,41.84,77284.9,0.0,0.04415,3e-05,7.13097]
[1776450302665,41.84,77293.64,0.0,0.04441,3e-05,7.16506]
[1776450304032,41.84,77306.8,0.0,0.04479,3e-05,7.21542]
[1776450306117,41.84,77305.54,0.0,0.04475,3e-05,7.20986]
[1776450306263,41.84,77324.45,0.0,0.0453,3e-05,7.28365]
[1776450308081,41.83,77355.79,0.0,0.04623,3e-05,7.40642]
[1776450309027,41.83,77355.79,0.0,0.04623,3e-05,7.40642]
[1776450309806,41.83,77355.79,0.0,0.04623,3e-05,7.40642]
[1776450309083,41.83,77351.36,0.0,0.04609,3e-05,7.38779]
[1776450310063,41.83,77351.36,0.0,0.04608,3e-05,7.38689]
[1776450313364,41.82,77365.88,0.0,0.0465,3e-05,7.44216]
[1776450318482,41.82,77367.2,0.0,0.04651,3e-05,7.44359]
[1776450318549,41.81,77371.3,0.0,0.04663,3e-05,7.45908]
[1776450324225,41.8,77372.64,0.0,0.04663,3e-05,7.45937]
[1776450324268,41.8,77353.09,0.0,0.04603,3e-05,7.38025]
[1776450328194,41.8,77366.21,0.0,0.0464,3e-05,7.42905]
[1776450331212,41.79,77356.01,0.0,0.04605,3e-05,7.38287]
[1776450336487,41.78,77371.04,0.0,0.04648,3e-05,7.43865]
[1776450337951,41.78,77371.04,0.0,0.04647,3e-05,7.43774]
[1776450338261,41.78,77368.47,0.0,0.04638,3e-05,7.42655]
[1776450340728,41.78,77365.55,0.0,0.04629,3e-05,7.414]
[1776450340762,41.78,77361.11,0.0,0.04615,3e-05,7.39541]
[1776450344003,41.77,77368.98,0.0,0.04637,3e-05,7.4243]
[1776450344304,41.77,77373.26,0.0,0.04649,3e-05,7.44054]
[1776450344992,41.77,77373.26,0.0,0.04649,3e-05,7.44054]
[1776450345311,41.77,77368.05,0.0,0.04632,3e-05,7.41881]
[1776450350353,41.76,77369.92,0.0,0.04635,3e-05,7.42198]
[1776450352814,41.76,77374.26,0.0,0.04647,3e-05,7.43848]
[1776450352870,41.75,77370.11,0.0,0.04633,3e-05,7.42011]
[1776450352940,41.75,77370.11,0.0,0.04633,3e-05,7.42011]
[1776450352947,41.75,77370.11,0.0,0.04633,3e-05,7.42011]
[1776450353379,41.75,77370.11,0.0,0.04633,3e-05,7.42011]
[1776450358409,41.74,77369.08,0.0,0.04627,3e-05,7.41161]
[1776450359927,41.74,77369.08,0.0,0.04627,3e-05,7.41161]
[1776450360441,41.74,77366.52,0.0,0.04618,3e-05,7.39972]
[1776450362934,41.74,77361.17,0.0,0.04601,3e-05,7.37757]
[1776450363651,41.74,77361.26,0.0,0.04601,3e-05,7.37716]
[1776450363665,41.74,77345.31,0.0,0.04552,3e-05,7.31297]
[1776450364254,41.74,77345.31,0.0,0.04552,3e-05,7.31297]
[1776450364761,41.74,77345.31,0.0,0.04552,3e-05,7.31297]
[1776450364820,41.74,77331.84,0.0,0.04511,3e-05,7.25898]
[1776450367925,41.73,77334.3,0.0,0.04518,3e-05,7.2675]
[1776450368510,41.73,77334.3,0.0,0.04517,3e-05,7.26691]
[1776450369122,41.73,77332.08,0.0,0.0451,3e-05,7.25754]
[1776450374114,41.73,77333.64,0.0,0.04513,3e-05,7.26086]
[1776450374907,41.73,77333.64,0.0,0.04513,3e-05,7.26086]
[1776450376379,41.72,77333.63,0.0,0.04512,3e-05,7.25969]
[1776450379559,41.72,77349.73,0.0,0.04558,3e-05,7.32119]
[1776450384592,41.71,77354.37,0.0,0.04569,3e-05,7.33621]
[1776450389628,41.71,77355.66,0.0,0.04571,3e-05,7.33793]
[1776450394665,41.7,77356.99,0.0,0.0457,3e-05,7.337]
[1776450399696,41.69,77360.09,0.0,0.04577,3e-05,7.34595]
[1776450401710,41.69,77347.81,0.0,0.04539,3e-05,7.2958]
[1776450406984,41.68,77345.16,0.0,0.04528,3e-05,7.28175]
[1776450407300,41.68,77345.16,0.0,0.04528,3e-05,7.28175]
[1776450407753,41.68,77345.16,0.0,0.04528,3e-05,7.28175]
[1776450411028,41.68,77344.11,0.0,0.04524,3e-05,7.27585]
[1776450411781,41.68,77341.91,0.0,0.04517,3e-05,7.26657]
[1776450413796,41.68,77329.34,0.0,0.04479,3e-05,7.21586]
[1776450416816,41.67,77318.75,0.0,0.04446,3e-05,7.17284]
[1776450421852,41.66,77306.51,0.0,0.04406,3e-05,7.11938]
[1776450422204,41.66,77306.51,0.0,0.04406,3e-05,7.11938]
[1776450427892,41.64,77303.49,0.0,0.04389,3e-05,7.09672]
[1776450428040,41.64,77303.49,0.0,0.04389,3e-05,7.09672]
[1776450433934,41.64,77309.15,0.0,0.04404,3e-05,7.11671]
[1776450438969,41.63,77312.93,0.0,0.04413,3e-05,7.12907]
[1776450440780,41.63,77312.61,0.0,0.04412,3e-05,7.12742]
[1776450445680,41.63,77318.61,0.0,0.04428,3e-05,7.14873]
[1776450451055,41.62,77315.57,0.0,0.04415,3e-05,7.1314]
[1776450453111,41.62,77315.52,0.0,0.04415,3e-05,7.13076]
[1776450456530,41.62,77321.21,0.0,0.0443,3e-05,7.1517]
[1776450459066,41.62,77311.91,0.0,0.04402,3e-05,7.1143]
[1776450459422,41.62,77311.91,0.0,0.04402,3e-05,7.11388]
[1776450459960,41.62,77311.91,0.0,0.04402,3e-05,7.11388]
[1776450468214,41.61,77322.34,0.0,0.04429,3e-05,7.15046]
[1776450474215,41.6,77324.75,0.0,0.04434,3e-05,7.15664]
[1776450479251,41.6,77327.76,0.0,0.04441,3e-05,7.16614]
[1776450481824,41.6,77327.74,0.0,0.04441,3e-05,7.1656]
[1776450482690,41.59,77313.56,0.0,0.04398,3e-05,7.10909]
[1776450483574,41.59,77313.56,0.0,0.04398,3e-05,7.10909]
[1776450483603,41.59,77288.25,0.0,0.04324,3e-05,7.01023]
[1776450484288,41.59,77276.19,0.0,0.0429,3e-05,6.96361]
[1776450489322,41.59,77269.85,0.0,0.04271,3e-05,6.93839]
[1776450494152,41.59,77264.36,0.0,0.04255,3e-05,6.91702]
[1776450499394,41.59,77253.35,0.0,0.04223,3e-05,6.87441]
[1776450504429,41.59,77250.8,0.0,0.04216,3e-05,6.86479]
[1776450509463,41.59,77244.24,0.0,0.04198,3e-05,6.83997]
[1776450512485,41.59,77236.04,0.0,0.04173,3e-05,6.80634]
[1776450516512,41.59,77251.13,0.0,0.04216,3e-05,6.86417]
[1776450521549,41.59,77260.14,0.0,0.04242,3e-05,6.89853]
[1776450526583,41.59,77270.93,0.0,0.04272,3e-05,6.93967]
[1776450531618,41.59,77279.27,0.0,0.04296,3e-05,6.97106]
[1776450536654,41.59,77280.31,0.0,0.04298,3e-05,6.9743]
[1776450541519,41.59,77270.68,0.0,0.0427,3e-05,6.93665]
[1776450542702,41.59,77250.32,0.0,0.04212,3e-05,6.85836]
[1776450543714,41.59,77235.38,0.0,0.0417,3e-05,6.80149]
[1776450547991,41.59,77223.56,0.0,0.04137,3e-05,6.75729]
[1776450553779,41.59,77219.39,0.0,0.04126,3e-05,6.74269]
[1776450558814,41.59,77217.62,0.0,0.04122,3e-05,6.73699]
[1776450563851,41.59,77208.69,0.0,0.04098,3e-05,6.70435]
[1776450568886,41.6,77210.23,0.0,0.04103,3e-05,6.71134]
[1776450573926,41.6,77227.88,0.0,0.04152,3e-05,6.77635]
[1776450578957,41.6,77219.01,0.0,0.04127,3e-05,6.74336]
[1776450583991,41.6,77216.28,0.0,0.0412,3e-05,6.73392]
[1776450589031,41.6,77227.3,0.0,0.04152,3e-05,6.77646]
[1776450593057,41.6,77213.0,0.0,0.04112,3e-05,6.72285]
[1776450598096,41.61,77213.71,0.0,0.04115,3e-05,6.72642]
[1776450603128,41.61,77228.86,0.0,0.04158,3e-05,6.7845]
[1776450608263,41.61,77227.88,0.0,0.04155,3e-05,6.78122]
[1776450609188,41.61,77237.89,0.0,0.04184,3e-05,6.81938]
[1776450611185,41.61,77223.02,0.0,0.04142,3e-05,6.76307]
[1776450616231,41.61,77214.74,0.0,0.04119,3e-05,6.73257]
[1776450621253,41.61,77219.81,0.0,0.04134,3e-05,6.75248]
[1776450626292,41.61,77225.36,0.0,0.0415,3e-05,6.77418]
[1776450632330,41.61,77229.35,0.0,0.0416,3e-05,6.78721]
[1776450637366,41.62,77225.66,0.0,0.0415,3e-05,6.77369]
[1776450638935,41.62,77225.66,0.0,0.0415,3e-05,6.77369]
[1776450639005,41.62,77230.09,0.0,0.04163,3e-05,6.79071]
[1776450644416,41.62,77219.28,0.0,0.04133,3e-05,6.75028]
[1776450647436,41.62,77231.38,0.0,0.04167,3e-05,6.79653]
[1776450649992,41.62,77235.61,0.0,0.04179,3e-05,6.81276]
[1776450655504,41.62,77251.0,0.0,0.04223,3e-05,6.87162]
[1776450660534,41.62,77246.65,0.0,0.0421,3e-05,6.85485]
[1776450662204,41.62,77246.65,0.0,0.0421,3e-05,6.85485]
[1776450663094,41.62,77247.65,0.0,0.04213,3e-05,6.85869]
[1776450663154,41.62,77232.62,0.0,0.04171,3e-05,6.8015]
[1776450664648,41.62,77232.62,0.0,0.04171,3e-05,6.8015]
[1776450664667,41.62,77219.1,0.0,0.04133,3e-05,6.75059]
[1776450670599,41.62,77220.78,0.0,0.04139,3e-05,6.75805]
[1776450675659,41.62,77212.54,0.0,0.04117,3e-05,6.72791]
[1776450678935,41.62,77196.9,0.0,0.04074,3e-05,6.6699]
[1776450680895,41.63,77187.14,0.0,0.04047,3e-05,6.63371]
[1776450680906,41.63,77170.5,0.0,0.04002,3e-05,6.57177]
[1776450683733,41.63,77154.59,0.0,0.0396,3e-05,6.51428]
[1776450686925,41.63,77162.63,0.0,0.03982,3e-05,6.54505]
[1776450688023,41.63,77165.43,0.0,0.03991,3e-05,6.55641]
[1776450688036,41.63,77163.54,0.0,0.03986,3e-05,6.54989]
[1776450693799,41.64,77169.6,0.0,0.04003,3e-05,6.57209]
[1776450699085,41.64,77175.55,0.0,0.04021,3e-05,6.59683]
[1776450701855,41.64,77187.08,0.0,0.04053,3e-05,6.64054]
[1776450703870,41.65,77174.09,0.0,0.04018,3e-05,6.59284]
[1776450705882,41.65,77184.35,0.0,0.04047,3e-05,6.63182]
[1776450709156,41.65,77195.78,0.0,0.04079,3e-05,6.67574]
[1776450713940,41.65,77181.7,0.0,0.04041,3e-05,6.62428]
[1776450719226,41.66,77168.74,0.0,0.04007,3e-05,6.5784]
[1776450725020,41.66,77165.13,0.0,0.04,3e-05,6.56771]
[1776450729296,41.67,77175.82,0.0,0.0403,3e-05,6.60912]
[1776450735091,41.67,77177.63,0.0,0.04037,3e-05,6.61794]
[1776450740124,41.67,77172.05,0.0,0.04023,3e-05,6.59892]
[1776450743146,41.68,77185.52,0.0,0.0406,3e-05,6.65015]
[1776450744157,41.68,77195.82,0.0,0.04089,3e-05,6.68898]
[1776450745423,41.68,77216.64,0.0,0.04147,3e-05,6.76758]
[1776450748958,41.68,77216.75,0.0,0.04147,3e-05,6.76832]
[1776450749437,41.68,77220.65,0.0,0.04158,3e-05,6.78307]
[1776450755278,41.68,77214.43,0.0,0.0414,3e-05,6.75734]
[1776450758253,41.68,77224.61,0.0,0.04168,3e-05,6.79617]
[1776450762014,41.68,77229.9,0.0,0.04183,3e-05,6.81631]
[1776450762281,41.68,77231.48,0.0,0.04188,3e-05,6.82232]
[1776450764699,41.68,77231.67,0.0,0.04188,3e-05,6.82307]
[1776450765308,41.68,77230.68,0.0,0.04186,3e-05,6.81932]
[1776450767593,41.68,77233.72,0.0,0.04194,3e-05,6.83089]
[1776450768331,41.68,77234.53,0.0,0.04196,3e-05,6.83397]
[1776450768878,41.68,77234.53,0.0,0.04196,3e-05,6.83397]
[1776450769342,41.68,77246.4,0.0,0.0423,3e-05,6.87922]
[1776450770180,41.68,77246.4,0.0,0.0423,3e-05,6.87922]
[1776450770250,41.68,77246.4,0.0,0.0423,3e-05,6.87922]
[1776450771166,41.68,77249.44,0.0,0.04239,3e-05,6.89084]
[1776450771357,41.68,77249.44,0.0,0.04238,3e-05,6.8907]
[1776450772087,41.68,77249.44,0.0,0.04238,3e-05,6.8907]
[1776450772389,41.68,77252.68,0.0,0.04248,3e-05,6.9031]
[1776450776390,41.68,77241.29,0.0,0.04215,3e-05,6.85915]
[1776450781423,41.68,77243.77,0.0,0.04222,3e-05,6.86845]
[1776450784452,41.68,77233.09,0.0,0.04192,3e-05,6.82771]
[1776450784930,41.68,77233.09,0.0,0.04192,3e-05,6.82771]
[1776450785452,41.68,77234.06,0.0,0.04194,3e-05,6.83138]
[1776450789490,41.68,77244.1,0.0,0.04223,3e-05,6.86956]
[1776450794522,41.68,77234.6,0.0,0.04196,3e-05,6.83309]
[1776450798686,41.68,77240.53,0.0,0.04212,3e-05,6.85555]
[1776450800940,41.68,77244.79,0.0,0.04224,3e-05,6.87166]
[1776450801860,41.68,77246.99,0.0,0.0423,3e-05,6.88]
[1776450804479,41.68,77247.27,0.0,0.04231,3e-05,6.88092]
[1776450805481,41.68,77247.17,0.0,0.04231,3e-05,6.88047]
[1776450806605,41.68,77270.98,0.0,0.04299,3e-05,6.97148]
[1776450809228,41.67,77274.84,0.0,0.04309,3e-05,6.98614]
[1776450814661,41.67,77277.69,0.0,0.04315,3e-05,6.99294]
[1776450819950,41.67,77286.15,0.0,0.04338,3e-05,7.02434]
[1776450825737,41.67,77291.19,0.0,0.04352,3e-05,7.0421]
[1776450830773,41.66,77292.16,0.0,0.04353,3e-05,7.04436]
[1776450835807,41.66,77291.72,0.0,0.04351,3e-05,7.04108]
[1776450840517,41.66,77283.06,0.0,0.04325,3e-05,7.00677]
[1776450842859,41.66,77267.16,0.0,0.04279,3e-05,6.94453]
[1776450847892,41.66,77265.9,0.0,0.04275,3e-05,6.93898]
[1776450852927,41.65,77262.17,0.0,0.04264,3e-05,6.92417]
[1776450856955,41.65,77247.84,0.0,0.04223,3e-05,6.86904]
[1776450861992,41.65,77245.66,0.0,0.04216,3e-05,6.86069]
[1776450867026,41.65,77241.9,0.0,0.04206,3e-05,6.84642]
[1776450870316,41.65,77254.38,0.0,0.04241,3e-05,6.8941]
[1776450872508,41.65,77254.38,0.0,0.0424,3e-05,6.89132]
[1776450878102,41.65,77262.4,0.0,0.04262,3e-05,6.92151]
[1776450882131,41.65,77273.33,0.0,0.04293,3e-05,6.96316]
[1776450884762,41.65,77265.47,0.0,0.0427,3e-05,6.93273]
[1776450884773,41.65,77265.47,0.0,0.0427,3e-05,6.93273]
[1776450884863,41.65,77265.47,0.0,0.0427,3e-05,6.93273]
[1776450885151,41.65,77265.47,0.0,0.0427,3e-05,6.93273]
[1776450886697,41.65,77274.91,0.0,0.04297,3e-05,6.96886]
[1776450887478,41.65,77274.91,0.0,0.04297,3e-05,6.96886]
[1776450889181,41.65,77291.59,0.0,0.04345,3e-05,7.03275]
[1776450893400,41.65,77297.9,0.0,0.04363,3e-05,7.05637]
[1776450899253,41.64,77291.82,0.0,0.04344,3e-05,7.03106]
[1776450904292,41.64,77297.73,0.0,0.0436,3e-05,7.05267]
[1776450905339,41.64,77297.73,0.0,0.0436,3e-05,7.05267]
[1776450905383,41.64,77297.73,0.0,0.0436,3e-05,7.05267]
[1776450905441,41.64,77284.57,0.0,0.04321,3e-05,7.00137]
[1776450910598,41.64,77281.47,0.0,0.04312,3e-05,6.98815]
[1776450915881,41.64,77280.42,0.0,0.04308,3e-05,6.9833]
[1776450915971,41.64,77280.42,0.0,0.04308,3e-05,6.9833]
[1776450921412,41.64,77278.61,0.0,0.04302,3e-05,6.9752]
[1776450926443,41.63,77276.86,0.0,0.04296,3e-05,6.96748]
[1776450931483,41.63,77275.33,0.0,0.04289,3e-05,6.95788]
[1776450932342,41.63,77275.33,0.0,0.04289,3e-05,6.95788]
[1776450934503,41.63,77287.85,0.0,0.04325,3e-05,7.00561]
[1776450939541,41.63,77291.13,0.0,0.04333,3e-05,7.01664]
[1776450944573,41.62,77285.22,0.0,0.04315,3e-05,6.99258]
[1776450946540,41.62,77284.54,0.0,0.04313,3e-05,6.98995]
[1776450946636,41.62,77270.45,0.0,0.04272,3e-05,6.93523]
[1776450947249,41.62,77270.45,0.0,0.04272,3e-05,6.93523]
[1776450947593,41.62,77270.45,0.0,0.04272,3e-05,6.9351]
[1776450950638,41.62,77280.84,0.0,0.04302,3e-05,6.97468]
[1776450955649,41.62,77285.64,0.0,0.04315,3e-05,6.99212]
[1776450960684,41.62,77290.91,0.0,0.04329,3e-05,7.01171]
[1776450965719,41.62,77291.68,0.0,0.04331,3e-05,7.01326]
[1776450966975,41.62,77291.58,0.0,0.0433,3e-05,7.01264]
[1776450967733,41.62,77291.56,0.0,0.0433,3e-05,7.01233]
[1776450972769,41.61,77290.51,0.0,0.04326,3e-05,7.00712]
[1776450975839,41.61,77289.71,0.0,0.04323,3e-05,7.00337]
[1776450976799,41.61,77289.72,0.0,0.04323,3e-05,7.00319]
[1776450978638,41.61,77288.55,0.0,0.04319,3e-05,6.99845]
[1776450983846,41.61,77287.2,0.0,0.04315,3e-05,6.99216]
[1776450988880,41.61,77284.73,0.0,0.04307,3e-05,6.98169]
[1776450993916,41.61,77285.79,0.0,0.04308,3e-05,6.98213]
[1776450998950,41.6,77284.94,0.0,0.04305,3e-05,6.97797]
[1776451003985,41.6,77284.65,0.0,0.04303,3e-05,6.97598]
[1776451006860,41.6,77286.04,0.0,0.04307,3e-05,6.98119]
[1776451008020,41.6,77304.73,0.0,0.04361,3e-05,7.05303]
[1776451012352,41.6,77307.87,0.0,0.04369,3e-05,7.06431]
[1776451018084,41.59,77309.02,0.0,0.04371,3e-05,7.06652]
[1776451023119,41.59,77316.69,0.0,0.04392,3e-05,7.09461]
[1776451028154,41.59,77315.05,0.0,0.04385,3e-05,7.08632]
[1776451029166,41.59,77304.75,0.0,0.04355,3e-05,7.04588]
[1776451034197,41.58,77311.53,0.0,0.04374,3e-05,7.07081]
[1776451039231,41.58,77312.1,0.0,0.04374,3e-05,7.07129]
[1776451044266,41.58,77308.65,0.0,0.04363,3e-05,7.05624]
[1776451051586,41.57,77309.22,0.0,0.04361,3e-05,7.05357]
[1776451055520,41.57,77321.56,0.0,0.04396,3e-05,7.10049]
[1776451055964,41.57,77321.56,0.0,0.04396,3e-05,7.10049]
[1776451056008,41.57,77321.56,0.0,0.04396,3e-05,7.10049]
[1776451056360,41.57,77321.56,0.0,0.04396,3e-05,7.10012]
[1776451057361,41.57,77331.44,0.0,0.04425,3e-05,7.1384]
[1776451058982,41.57,77337.68,0.0,0.04443,3e-05,7.16246]
[1776451059830,41.57,77337.68,0.0,0.04443,3e-05,7.16246]
[1776451061657,41.56,77354.68,0.0,0.04492,3e-05,7.22806]
[1776451064610,41.56,77358.55,0.0,0.04503,3e-05,7.24223]
[1776451067204,41.56,77351.91,0.0,0.04482,3e-05,7.2143]
[1776451067438,41.56,77351.86,0.0,0.04481,3e-05,7.21356]
[1776451068347,41.56,77351.86,0.0,0.04481,3e-05,7.21356]
[1776451071730,41.55,77326.64,0.0,0.04405,3e-05,7.11252]
[1776451075496,41.55,77315.25,0.0,0.04371,3e-05,7.06668]
[1776451080530,41.55,77318.14,0.0,0.04378,3e-05,7.07655]
[1776451084558,41.55,77328.49,0.0,0.04408,3e-05,7.11585]
[1776451089593,41.54,77327.4,0.0,0.04403,3e-05,7.10989]
[1776451094630,41.54,77325.88,0.0,0.04397,3e-05,7.10228]
[1776451095381,41.54,77325.88,0.0,0.04397,3e-05,7.10228]
[1776451100669,41.54,77324.84,0.0,0.04393,3e-05,7.09643]
[1776451105704,41.53,77324.22,0.0,0.0439,3e-05,7.09239]
[1776451107272,41.53,77323.96,0.0,0.04389,3e-05,7.09107]
[1776451108129,41.53,77325.14,0.0,0.04392,3e-05,7.09539]
[1776451108883,41.53,77325.14,0.0,0.04392,3e-05,7.09539]
[1776451110870,41.53,77325.36,0.0,0.04392,3e-05,7.09563]
[1776451112753,41.53,77316.32,0.0,0.04364,3e-05,7.05664]
[1776451113609,41.53,77316.32,0.0,0.04364,3e-05,7.05664]
[1776451115172,41.53,77313.98,0.0,0.04356,3e-05,7.04702]
[1776451117178,41.53,77315.35,0.0,0.0436,3e-05,7.05188]
[1776451117714,41.53,77315.35,0.0,0.0436,3e-05,7.05188]
[1776451117799,41.53,77340.4,0.0,0.04433,3e-05,7.14969]
[1776451119506,41.53,77340.4,0.0,0.04433,3e-05,7.14936]
[1776451120201,41.53,77343.19,0.0,0.04441,3e-05,7.15994]
[1776451121314,41.52,77343.3,0.0,0.04441,3e-05,7.15997]
[1776451122127,41.52,77340.74,0.0,0.04433,3e-05,7.14949]
[1776451127858,41.52,77342.39,0.0,0.04436,3e-05,7.15322]
[1776451132895,41.51,77342.41,0.0,0.04434,3e-05,7.15132]
[1776451133775,41.51,77342.41,0.0,0.04434,3e-05,7.15132]
[1776451134439,41.51,77343.91,0.0,0.04439,3e-05,7.15722]
[1776451134928,41.51,77356.64,0.0,0.04476,3e-05,7.20703]
[1776451139963,41.51,77361.06,0.0,0.04487,3e-05,7.22154]
[1776451142480,41.51,77361.06,0.0,0.04486,3e-05,7.22053]
[1776451142983,41.5,77361.21,0.0,0.04487,3e-05,7.22063]
[1776451147600,41.5,77362.83,0.0,0.0449,3e-05,7.22503]
[1776451147613,41.5,77362.83,0.0,0.0449,3e-05,7.22503]
[1776451153054,41.5,77358.61,0.0,0.04475,3e-05,7.20544]
[1776451153395,41.5,77358.61,0.0,0.04475,3e-05,7.20544]
[1776451158094,41.49,77348.69,0.0,0.04444,3e-05,7.16413]
[1776451163125,41.49,77351.98,0.0,0.04452,3e-05,7.17502]
[1776451165277,41.49,77339.07,0.0,0.04413,3e-05,7.12339]
[1776451171181,41.48,77338.25,0.0,0.04408,3e-05,7.11536]
[1776451176218,41.48,77342.47,0.0,0.04419,3e-05,7.13018]
[1776451181253,41.47,77347.75,0.0,0.04433,3e-05,7.14902]
[1776451186290,41.47,77346.75,0.0,0.04428,3e-05,7.14317]
[1776451191324,41.46,77360.52,0.0,0.04465,3e-05,7.19144]
[1776451194667,41.46,77362.45,0.0,0.0447,3e-05,7.19818]
[1776451197365,41.45,77382.65,0.0,0.04529,3e-05,7.27641]
[1776451200773,41.45,77383.98,0.0,0.04532,3e-05,7.28053]
[1776451200897,41.45,77383.98,0.0,0.04532,3e-05,7.28053]
[1776451201178,41.45,77381.95,0.0,0.04525,3e-05,7.27125]
[1776451203128,41.45,77369.95,0.0,0.04488,3e-05,7.22251]
[1776451203173,41.45,77369.95,0.0,0.04488,3e-05,7.22251]
[1776451204074,41.45,77369.95,0.0,0.04488,3e-05,7.22251]
[1776451205404,41.45,77378.03,0.0,0.04512,3e-05,7.25402]
[1776451209124,41.44,77380.17,0.0,0.04517,3e-05,7.26076]
[1776451214329,41.44,77372.43,0.0,0.04491,3e-05,7.22647]
[1776451220725,41.43,77360.86,0.0,0.04454,3e-05,7.1775]
[1776451228585,41.42,77356.68,0.0,0.04438,3e-05,7.15671]
[1776451233585,41.42,77358.84,0.0,0.04442,3e-05,7.16055]
[1776451238654,41.41,77356.42,0.0,0.04432,3e-05,7.14822]
[1776451244187,41.41,77358.0,0.0,0.04435,3e-05,7.15264]
[1776451244293,41.41,77358.0,0.0,0.04435,3e-05,7.15219]
[1776451245800,41.41,77376.87,0.0,0.04491,3e-05,7.22592]
[1776451251754,41.4,77391.31,0.0,0.04531,3e-05,7.27988]
[1776451256191,41.39,77396.0,0.0,0.04544,3e-05,7.29658]
[1776451257799,41.39,77384.99,0.0,0.04509,3e-05,7.25062]
[1776451263079,41.38,77377.92,0.0,0.04485,3e-05,7.21912]
[1776451268875,41.38,77376.73,0.0,0.0448,3e-05,7.21154]
[1776451269329,41.38,77376.73,0.0,0.0448,3e-05,7.21154]
[1776451270096,41.38,77376.73,0.0,0.0448,3e-05,7.21154]
[1776451273959,41.37,77369.25,0.0,0.04455,3e-05,7.17927]
[1776451278946,41.37,77353.12,0.0,0.04405,3e-05,7.11316]
[1776451283981,41.36,77351.59,0.0,0.04399,3e-05,7.10523]
[1776451285995,41.36,77363.01,0.0,0.04433,3e-05,7.14941]
[1776451291031,41.36,77365.68,0.0,0.04437,3e-05,7.15487]
[1776451296063,41.35,77368.52,0.0,0.04443,3e-05,7.16313]
[1776451298084,41.35,77356.32,0.0,0.04407,3e-05,7.11414]
[1776451303121,41.35,77350.4,0.0,0.04388,3e-05,7.089]
[1776451308151,41.34,77350.74,0.0,0.04387,3e-05,7.08864]
[1776451313187,41.34,77338.6,0.0,0.0435,3e-05,7.03932]
[1776451318222,41.34,77353.81,0.0,0.04393,3e-05,7.09644]
[1776451321243,41.33,77373.28,0.0,0.04449,3e-05,7.17135]
[1776451326278,41.33,77371.84,0.0,0.04442,3e-05,7.16223]
[1776451328296,41.32,77358.25,0.0,0.04401,3e-05,7.10745]
[1776451333334,41.32,77355.45,0.0,0.04391,3e-05,7.09373]
[1776451338367,41.31,77356.15,0.0,0.04391,3e-05,7.09388]
[1776451340377,41.31,77339.51,0.0,0.04341,3e-05,7.02776]
[1776451341189,41.31,77339.51,0.0,0.04341,3e-05,7.02776]
[1776451343398,41.31,77353.08,0.0,0.0438,3e-05,7.07963]
[1776451343740,41.31,77353.08,0.0,0.0438,3e-05,7.07963]
[1776451347330,41.31,77355.7,0.0,0.04387,3e-05,7.08845]
[1776451347426,41.3,77355.3,0.0,0.04385,3e-05,7.08639]
[1776451349052,41.3,77358.17,0.0,0.04393,3e-05,7.09718]
[1776451349444,41.3,77359.02,0.0,0.04396,3e-05,7.10003]
[1776451354973,41.3,77357.98,0.0,0.04389,3e-05,7.09125]
[1776451360518,41.29,77355.7,0.0,0.0438,3e-05,7.07913]
[1776451363496,41.29,77355.22,0.0,0.04378,3e-05,7.07639]
[1776451369582,41.29,77350.75,0.0,0.04363,3e-05,7.05598]
[1776451374615,41.28,77351.97,0.0,0.04365,3e-05,7.05879]
[1776451379650,41.28,77355.69,0.0,0.04374,3e-05,7.07141]
[1776451384686,41.27,77359.03,0.0,0.04383,3e-05,7.08257]
[1776451389720,41.27,77360.22,0.0,0.04385,3e-05,7.08527]
[1776451394320,41.27,77360.07,0.0,0.04383,3e-05,7.08349]
[1776451394401,41.27,77367.97,0.0,0.04406,3e-05,7.11377]
[1776451396040,41.27,77376.93,0.0,0.04433,3e-05,7.14916]
[1776451396138,41.26,77370.75,0.0,0.04413,3e-05,7.12379]
[1776451399792,41.26,77359.53,0.0,0.04379,3e-05,7.07836]
[1776451402989,41.26,77360.72,0.0,0.04382,3e-05,7.08227]
[1776451403089,41.26,77373.74,0.0,0.0442,3e-05,7.1332]
[1776451408859,41.25,77376.72,0.0,0.04427,3e-05,7.14225]
[1776451410936,41.25,77384.56,0.0,0.0445,3e-05,7.17282]
[1776451410978,41.25,77401.6,0.0,0.04501,3e-05,7.24007]
[1776451411933,41.25,77401.6,0.0,0.04501,3e-05,7.24007]
[1776451412592,41.25,77402.03,0.0,0.045,3e-05,7.23844]
[1776451414612,41.25,77395.16,0.0,0.04478,3e-05,7.20919]
[1776451416803,41.25,77390.39,0.0,0.04463,3e-05,7.18963]
[1776451420949,41.24,77401.02,0.0,0.04493,3e-05,7.22896]
[1776451425994,41.23,77399.44,0.0,0.04486,3e-05,7.21951]
[1776451431015,41.23,77394.69,0.0,0.04469,3e-05,7.19757]
[1776451432177,41.23,77394.69,0.0,0.04469,3e-05,7.19757]
[1776451438065,41.22,77392.81,0.0,0.0446,3e-05,7.18595]
[1776451441075,41.22,77394.61,0.0,0.04465,3e-05,7.19251]
[1776451447126,41.21,77399.35,0.0,0.04475,3e-05,7.20631]
[1776451448308,41.21,77399.35,0.0,0.04475,3e-05,7.20631]
[1776451454450,41.2,77396.39,0.0,0.04463,3e-05,7.18949]
[1776451460218,41.19,77387.92,0.0,0.04435,3e-05,7.15236]
[1776451465254,41.19,77382.63,0.0,0.04417,3e-05,7.12873]
[1776451470288,41.18,77390.71,0.0,0.04439,3e-05,7.15786]
[1776451475324,41.18,77385.5,0.0,0.0442,3e-05,7.13166]
[1776451480358,41.17,77385.02,0.0,0.04416,3e-05,7.12708]
[1776451485393,41.17,77388.89,0.0,0.04425,3e-05,7.13972]
[1776451488417,41.16,77399.94,0.0,0.04457,3e-05,7.18184]
[1776451492443,41.16,77390.04,0.0,0.04426,3e-05,7.14026]
[1776451497478,41.15,77389.76,0.0,0.04423,3e-05,7.13651]
[1776451502520,41.15,77387.95,0.0,0.04416,3e-05,7.12679]
[1776451505533,41.15,77375.87,0.0,0.04379,3e-05,7.07772]
[1776451510570,41.14,77385.71,0.0,0.04406,3e-05,7.11441]
[1776451515605,41.14,77378.42,0.0,0.04383,3e-05,7.08322]
[1776451520651,41.13,77378.73,0.0,0.04382,3e-05,7.08226]
[1776451525677,41.13,77381.87,0.0,0.0439,3e-05,7.0924]
[1776451528283,41.13,77380.8,0.0,0.04386,3e-05,7.08773]
[1776451528341,41.13,77372.2,0.0,0.0436,3e-05,7.05302]
[1776451531722,41.12,77360.32,0.0,0.04323,3e-05,7.00262]
[1776451536759,41.12,77353.92,0.0,0.04303,3e-05,6.97624]
[1776451541797,41.12,77355.23,0.0,0.04306,3e-05,6.98009]
[1776451542803,41.12,77365.65,0.0,0.04336,3e-05,7.02056]
[1776451547838,41.12,77376.69,0.0,0.04367,3e-05,7.06221]
[1776451552873,41.11,77373.4,0.0,0.04356,3e-05,7.04735]
[1776451555145,41.11,77372.26,0.0,0.04353,3e-05,7.04251]
[1776451555158,41.11,77369.29,0.0,0.04344,3e-05,7.03049]
[1776451560930,41.11,77374.77,0.0,0.04358,3e-05,7.04999]
[1776451565228,41.1,77360.08,0.0,0.04314,3e-05,6.99094]
[1776451571005,41.1,77350.22,0.0,0.04284,3e-05,6.95099]
[1776451576038,41.1,77343.71,0.0,0.04265,3e-05,6.92471]
[1776451581074,41.1,77344.31,0.0,0.04266,3e-05,6.92616]
[1776451582081,41.1,77333.62,0.0,0.04235,3e-05,6.88447]
[1776451587115,41.1,77331.55,0.0,0.04228,3e-05,6.87594]
[1776451592150,41.09,77329.32,0.0,0.0422,3e-05,6.86412]
[1776451597187,41.09,77329.62,0.0,0.04221,3e-05,6.86498]
[1776451602315,41.09,77338.41,0.0,0.04246,3e-05,6.89881]
[1776451602384,41.09,77338.73,0.0,0.04246,3e-05,6.89977]
[1776451605508,41.09,77328.2,0.0,0.04216,3e-05,6.8588]
[1776451611282,41.09,77330.95,0.0,0.04224,3e-05,6.8693]
[1776451615704,41.09,77329.5,0.0,0.0422,3e-05,6.86358]
[1776451616317,41.09,77327.91,0.0,0.04215,3e-05,6.85737]
[1776451619984,41.09,77329.34,0.0,0.04219,3e-05,6.86283]
[1776451625382,41.09,77337.21,0.0,0.04241,3e-05,6.89288]
[1776451625487,41.09,77337.21,0.0,0.04241,3e-05,6.89288]
[1776451625664,41.09,77350.99,0.0,0.04281,3e-05,6.94636]
[1776451627395,41.09,77361.48,0.0,0.04311,3e-05,6.98688]
[1776451632430,41.09,77368.84,0.0,0.04332,3e-05,7.01429]
[1776451633296,41.09,77368.84,0.0,0.04332,3e-05,7.01429]
[1776451633437,41.09,77369.8,0.0,0.04334,3e-05,7.01776]
[1776451637330,41.09,77370.3,0.0,0.04335,3e-05,7.01912]
[1776451642501,41.08,77383.13,0.0,0.04371,3e-05,7.06726]
[1776451647535,41.08,77373.05,0.0,0.0434,3e-05,7.02569]
[1776451652571,41.07,77374.3,0.0,0.04341,3e-05,7.02626]
[1776451656707,41.07,77360.91,0.0,0.04301,3e-05,6.97251]
[1776451656868,41.07,77360.91,0.0,0.04301,3e-05,6.97251]
[1776451660649,41.07,77355.04,0.0,0.04283,3e-05,6.94888]
[1776451661231,41.07,77354.83,0.0,0.04283,3e-05,6.94785]
[1776451666671,41.07,77345.66,0.0,0.04255,3e-05,6.91102]
[1776451671703,41.07,77352.85,0.0,0.04275,3e-05,6.93811]
[1776451676738,41.06,77348.79,0.0,0.04263,3e-05,6.92155]
[1776451681777,41.06,77351.12,0.0,0.04269,3e-05,6.93]
[1776451685803,41.06,77361.07,0.0,0.04298,3e-05,6.96819]
[1776451690839,41.06,77365.07,0.0,0.04309,3e-05,6.98292]
[1776451696140,41.06,77366.86,0.0,0.04313,3e-05,6.98902]
[1776451701872,41.06,77359.01,0.0,0.0429,3e-05,6.95743]
[1776451703807,41.06,77359.09,0.0,0.0429,3e-05,6.95762]
[1776451703834,41.06,77379.76,0.0,0.0435,3e-05,7.03822]
[1776451708979,41.05,77387.07,0.0,0.0437,3e-05,7.06551]
[1776451714009,41.05,77388.49,0.0,0.04372,3e-05,7.0667]
[1776451719058,41.05,77380.67,0.0,0.04347,3e-05,7.0343]
[1776451724094,41.04,77379.54,0.0,0.04343,3e-05,7.0283]
[1776451729128,41.04,77375.47,0.0,0.0433,3e-05,7.01073]
[1776451734164,41.04,77373.91,0.0,0.04324,3e-05,7.00315]
[1776451739198,41.03,77380.8,0.0,0.04343,3e-05,7.02863]
[1776451744233,41.03,77378.97,0.0,0.04336,3e-05,7.01975]
[1776451747685,41.03,77376.64,0.0,0.04329,3e-05,7.00996]
[1776451748157,41.03,77372.83,0.0,0.04318,3e-05,6.99469]
[1776451754303,41.03,77363.67,0.0,0.04289,3e-05,6.95712]
[1776451759338,41.02,77367.24,0.0,0.04299,3e-05,6.96999]
[1776451764375,41.02,77363.78,0.0,0.04288,3e-05,6.95535]
[1776451769409,41.02,77353.87,0.0,0.04259,3e-05,6.91594]
[1776451774445,41.02,77348.23,0.0,0.0424,3e-05,6.89073]
[1776451778860,41.02,77347.22,0.0,0.04237,3e-05,6.88654]
[1776451780768,41.02,77348.58,0.0,0.04241,3e-05,6.89166]
[1776451780888,41.02,77348.58,0.0,0.04241,3e-05,6.89166]
[1776451780892,41.02,77348.58,0.0,0.04241,3e-05,6.89166]
[1776451780780,41.02,77339.36,0.0,0.04215,3e-05,6.85581]
[1776451781505,41.02,77339.36,0.0,0.04214,3e-05,6.85574]
[1776451786778,41.02,77326.08,0.0,0.04176,3e-05,6.80439]
[1776451787082,41.02,77326.08,0.0,0.04176,3e-05,6.80439]
[1776451787536,41.02,77326.08,0.0,0.04176,3e-05,6.80439]
[1776451788544,41.02,77310.14,0.0,0.04131,3e-05,6.74321]
[1776451790416,41.02,77303.65,0.0,0.04113,3e-05,6.71854]
[1776451790560,41.02,77295.53,0.0,0.0409,3e-05,6.68775]
[1776451795595,41.02,77285.89,0.0,0.04064,3e-05,6.65253]
[1776451800629,41.02,77289.36,0.0,0.04075,3e-05,6.66722]
[1776451805671,41.03,77288.46,0.0,0.04074,3e-05,6.66517]
[1776451810703,41.03,77288.29,0.0,0.04074,3e-05,6.66597]
[1776451815734,41.03,77299.19,0.0,0.04106,3e-05,6.70882]
[1776451820769,41.03,77298.52,0.0,0.04105,3e-05,6.70731]
[1776451825805,41.04,77299.38,0.0,0.04108,3e-05,6.7116]
[1776451830841,41.04,77297.79,0.0,0.04104,3e-05,6.70648]
[1776451835878,41.04,77297.01,0.0,0.04101,3e-05,6.70169]
[1776451841920,41.04,77293.41,0.0,0.04092,3e-05,6.68932]
[1776451846954,41.05,77291.92,0.0,0.04089,3e-05,6.68472]
[1776451851989,41.05,77293.88,0.0,0.04095,3e-05,6.69328]
[1776451857029,41.05,77296.61,0.0,0.04103,3e-05,6.70468]
[1776451859042,41.05,77311.36,0.0,0.04145,3e-05,6.76132]
[1776451860054,41.05,77300.41,0.0,0.04114,3e-05,6.71959]
[1776451863067,41.05,77284.82,0.0,0.04071,3e-05,6.66064]
[1776451865082,41.05,77271.28,0.0,0.04034,3e-05,6.60993]
[1776451867103,41.05,77265.52,0.0,0.04018,3e-05,6.58893]
[1776451868535,41.05,77266.73,0.0,0.04022,3e-05,6.59387]
[1776451874145,41.06,77256.33,0.0,0.03995,3e-05,6.55706]
[1776451879184,41.06,77258.07,0.0,0.04002,3e-05,6.56609]
[1776451884215,41.07,77249.99,0.0,0.03981,3e-05,6.53775]
[1776451887575,41.07,77245.51,0.0,0.03969,3e-05,6.5219]
[1776451889059,41.07,77247.87,0.0,0.03976,3e-05,6.53118]
[1776451889109,41.07,77245.81,0.0,0.03971,3e-05,6.5239]
[1776451890838,41.07,77228.58,0.0,0.03925,3e-05,6.46057]
[1776451893299,41.08,77219.66,0.0,0.039,3e-05,6.42597]
[1776451895553,41.08,77219.76,0.0,0.03901,3e-05,6.42693]
[1776451895641,41.08,77217.02,0.0,0.03894,3e-05,6.41796]
[1776451899326,41.08,77203.59,0.0,0.0386,3e-05,6.3708]
[1776451903894,41.09,77197.21,0.0,0.03844,3e-05,6.34938]
[1776451903920,41.09,77185.59,0.0,0.03814,3e-05,6.30746]
[1776451905297,41.09,77185.59,0.0,0.03814,3e-05,6.30746]
[1776451905368,41.09,77176.16,0.0,0.0379,3e-05,6.27459]
[1776451910401,41.1,77173.49,0.0,0.03786,3e-05,6.26898]
[1776451916443,41.14,77170.18,0.0,0.03792,3e-05,6.27709]
[1776451921701,41.18,77170.15,0.0,0.03805,3e-05,6.29402]
[1776451922523,41.18,77169.84,0.0,0.03805,3e-05,6.29449]
[1776451922567,41.18,77147.9,0.0,0.03748,3e-05,6.21564]
[1776451923881,41.18,77147.9,0.0,0.03748,3e-05,6.21564]
[1776451923949,41.18,77137.89,0.0,0.03723,3e-05,6.18033]
[1776451929541,41.3,77139.26,0.0,0.03767,3e-05,6.23992]
[1776451934574,41.3,77149.15,0.0,0.03796,3e-05,6.27991]
[1776451939608,41.31,77150.42,0.0,0.03802,3e-05,6.28836]
[1776451944649,41.33,77162.28,0.0,0.03841,3e-05,6.34175]
[1776451947267,41.33,77165.2,0.0,0.03849,3e-05,6.35309]
[1776451947684,41.33,77159.36,0.0,0.03834,3e-05,6.33242]
[1776451947736,41.33,77118.13,0.0,0.03726,3e-05,6.18324]
[1776451948923,41.33,77118.13,0.0,0.03726,3e-05,6.18324]
[1776451949023,41.35,77114.38,0.0,0.03723,3e-05,6.1783]
[1776451949926,41.35,77114.38,0.0,0.03723,3e-05,6.1783]
[1776451950013,41.37,77114.04,0.0,0.03728,3e-05,6.18623]
[1776451951008,41.37,77114.04,0.0,0.03728,3e-05,6.18623]
[1776451951064,41.37,77113.6,0.0,0.03726,3e-05,6.18245]
[1776451951728,41.37,77113.6,0.0,0.03726,3e-05,6.18245]
[1776451951798,41.37,77112.13,0.0,0.03722,3e-05,6.17718]
[1776451952361,41.37,77112.13,0.0,0.03722,3e-05,6.17718]
[1776451952705,41.37,77112.13,0.0,0.03723,3e-05,6.1781]
[1776451953248,41.37,77112.13,0.0,0.03723,3e-05,6.1781]
[1776451953706,41.38,77111.37,0.0,0.03722,3e-05,6.17631]
[1776451956642,41.38,77113.46,0.0,0.03728,3e-05,6.18565]
[1776451956730,41.38,77114.46,0.0,0.03732,3e-05,6.19017]
[1776451958314,41.42,77113.07,0.0,0.03742,3e-05,6.20332]
[1776451958741,41.42,77113.07,0.0,0.03742,3e-05,6.20332]
[1776451959934,41.42,77113.07,0.0,0.03742,3e-05,6.20332]
[1776451960035,41.44,77120.55,0.0,0.03768,3e-05,6.23993]
[1776451961545,41.44,77120.55,0.0,0.03768,3e-05,6.23993]
[1776451963779,41.44,77142.0,0.0,0.03826,3e-05,6.31992]
[1776451964218,41.44,77142.0,0.0,0.03826,3e-05,6.31992]
[1776451964786,41.45,77144.87,0.0,0.03834,3e-05,6.33106]
[1776451970108,41.45,77147.71,0.0,0.03844,3e-05,6.3447]
[1776451972843,41.46,77160.79,0.0,0.03881,3e-05,6.39494]
[1776451975865,41.46,77173.22,0.0,0.03915,3e-05,6.4416]
[1776451976479,41.46,77173.22,0.0,0.03915,3e-05,6.4416]
[1776451976871,41.46,77182.62,0.0,0.0394,3e-05,6.47675]
[1776451978100,41.46,77182.62,0.0,0.0394,3e-05,6.47675]
[1776451978129,41.46,77200.29,0.0,0.03989,3e-05,6.54305]
[1776451983921,41.47,77199.14,0.0,0.03987,3e-05,6.54067]
[1776451986371,41.47,77190.28,0.0,0.03964,3e-05,6.50818]
[1776451986943,41.47,77177.56,0.0,0.0393,3e-05,6.46203]
[1776451987648,41.47,77177.56,0.0,0.0393,3e-05,6.46203]
[1776451988091,41.47,77177.56,0.0,0.0393,3e-05,6.46203]
[1776451988172,41.47,77165.34,0.0,0.03897,3e-05,6.41761]
[1776451993421,41.47,77165.39,0.0,0.039,3e-05,6.42044]
[1776451995986,41.48,77167.43,0.0,0.03906,3e-05,6.42903]
[1776451996051,41.48,77174.62,0.0,0.03925,3e-05,6.45599]
[1776451999662,41.48,77182.9,0.0,0.03949,3e-05,6.48797]
[1776452005069,41.49,77183.28,0.0,0.03952,3e-05,6.49198]
[1776452006442,41.49,77181.41,0.0,0.03947,3e-05,6.48551]
[1776452012119,41.49,77168.92,0.0,0.03914,3e-05,6.43976]
[1776452017154,41.5,77169.82,0.0,0.03919,3e-05,6.44576]
[1776452020697,41.5,77170.3,0.0,0.03921,3e-05,6.44911]
[1776452023196,41.5,77180.57,0.0,0.0395,3e-05,6.48846]
[1776452028232,41.51,77178.53,0.0,0.03946,3e-05,6.48335]
[1776452033267,41.51,77186.27,0.0,0.03969,3e-05,6.51415]
[1776452038301,41.52,77187.73,0.0,0.03974,3e-05,6.52152]
[1776452042116,41.52,77188.8,0.0,0.03978,3e-05,6.52623]
[1776452042202,41.52,77191.66,0.0,0.03986,3e-05,6.53754]
[1776452044344,41.52,77202.22,0.0,0.04015,3e-05,6.57738]
[1776452049380,41.52,77201.17,0.0,0.04013,3e-05,6.57482]
[1776452050805,41.52,77201.17,0.0,0.04013,3e-05,6.57482]
[1776452050877,41.53,77199.06,0.0,0.04008,3e-05,6.56724]
[1776452054414,41.53,77188.98,0.0,0.03981,3e-05,6.53101]
[1776452059457,41.53,77190.34,0.0,0.03986,3e-05,6.53773]
[1776452064484,41.53,77189.36,0.0,0.03985,3e-05,6.53574]
[1776452068793,41.54,77177.8,0.0,0.03954,3e-05,6.49429]
[1776452070385,41.54,77177.8,0.0,0.03955,3e-05,6.49468]
[1776452071281,41.54,77177.8,0.0,0.03955,3e-05,6.49468]
[1776452071327,41.54,77163.74,0.0,0.03916,3e-05,6.44066]
[1776452071737,41.54,77163.74,0.0,0.03916,3e-05,6.44066]
[1776452071967,41.54,77168.32,0.0,0.03928,3e-05,6.45798]
[1776452074419,41.54,77173.99,0.0,0.03944,3e-05,6.47933]
[1776452074564,41.54,77168.81,0.0,0.0393,3e-05,6.46067]
[1776452076576,41.54,77179.57,0.0,0.0396,3e-05,6.50164]
[1776452077419,41.54,77179.57,0.0,0.0396,3e-05,6.50164]
[1776452082628,41.55,77192.56,0.0,0.03997,3e-05,6.5515]
[1776452085197,41.55,77199.01,0.0,0.04015,3e-05,6.57606]
[1776452085252,41.55,77204.56,0.0,0.0403,3e-05,6.59698]
[1776452086860,41.55,77204.56,0.0,0.0403,3e-05,6.59698]
[1776452089037,41.55,77201.32,0.0,0.04022,3e-05,6.58558]
[1776452094703,41.55,77194.98,0.0,0.04006,3e-05,6.56354]
[1776452099737,41.56,77195.07,0.0,0.04007,3e-05,6.56513]
[1776452102798,41.56,77189.52,0.0,0.03992,3e-05,6.54525]
[1776452103210,41.56,77189.52,0.0,0.03992,3e-05,6.54525]
[1776452103311,41.56,77168.45,0.0,0.03936,3e-05,6.46797]
[1776452104218,41.56,77168.45,0.0,0.03936,3e-05,6.46797]
[1776452104320,41.56,77164.01,0.0,0.03924,3e-05,6.45203]
[1776452104792,41.56,77164.01,0.0,0.03924,3e-05,6.45203]
[1776452104834,41.56,77165.65,0.0,0.03929,3e-05,6.45806]
[1776452106746,41.56,77165.65,0.0,0.03929,3e-05,6.45806]
[1776452106800,41.56,77172.03,0.0,0.03946,3e-05,6.4824]
[1776452111825,41.56,77167.04,0.0,0.03934,3e-05,6.46562]
[1776452113617,41.57,77166.2,0.0,0.03932,3e-05,6.46295]
[1776452114305,41.57,77166.2,0.0,0.03932,3e-05,6.46295]
[1776452114365,41.57,77166.2,0.0,0.03932,3e-05,6.46295]
[1776452113839,41.57,77164.27,0.0,0.03928,3e-05,6.4567]
[1776452115382,41.57,77164.27,0.0,0.03928,3e-05,6.4567]
[1776452114940,41.57,77147.04,0.0,0.03882,3e-05,6.39355]
[1776452115696,41.57,77147.04,0.0,0.03882,3e-05,6.39355]
[1776452115944,41.57,77147.04,0.0,0.03882,3e-05,6.39355]
[1776452116002,41.57,77134.12,0.0,0.03848,3e-05,6.34692]
[1776452120894,41.57,77123.09,0.0,0.03819,3e-05,6.30796]
[1776452121941,41.57,77123.09,0.0,0.03819,3e-05,6.30796]
[1776452123470,41.57,77123.87,0.0,0.03822,3e-05,6.31107]
[1776452124879,41.57,77124.85,0.0,0.03824,3e-05,6.31476]
[1776452129636,41.57,77117.04,0.0,0.03804,3e-05,6.28729]
[1776452129957,41.57,77117.04,0.0,0.03804,3e-05,6.28748]
[1776452131972,41.57,77106.82,0.0,0.03777,3e-05,6.2485]
[1776452137006,41.58,77106.42,0.0,0.03777,3e-05,6.24834]
[1776452142042,41.58,77105.88,0.0,0.03776,3e-05,6.2477]
[1776452144069,41.58,77116.3,0.0,0.03804,3e-05,6.28573]
[1776452149368,41.58,77114.08,0.0,0.03799,3e-05,6.27884]
[1776452155135,41.59,77118.72,0.0,0.03812,3e-05,6.29688]
[1776452159138,41.59,77117.56,0.0,0.03809,3e-05,6.29331]
[1776452159440,41.59,77132.13,0.0,0.03848,3e-05,6.34646]
[1776452160992,41.59,77132.13,0.0,0.03848,3e-05,6.34646]
[1776452161175,41.59,77132.48,0.0,0.03849,3e-05,6.34785]
[1776452161553,41.59,77132.48,0.0,0.03849,3e-05,6.34785]
[1776452162187,41.59,77137.38,0.0,0.03862,3e-05,6.36579]
[1776452162934,41.59,77137.38,0.0,0.03862,3e-05,6.36579]
[1776452162943,41.59,77137.38,0.0,0.03862,3e-05,6.36579]
[1776452163188,41.59,77151.34,0.0,0.03899,3e-05,6.41683]
[1776452164060,41.59,77151.34,0.0,0.03899,3e-05,6.41683]
[1776452164198,41.59,77162.52,0.0,0.03929,3e-05,6.45784]
[1776452164974,41.59,77162.52,0.0,0.03929,3e-05,6.45784]
[1776452165204,41.59,77166.28,0.0,0.03939,3e-05,6.4716]
[1776452165650,41.59,77166.28,0.0,0.03939,3e-05,6.4716]
[1776452166215,41.59,77169.84,0.0,0.03949,3e-05,6.48515]
[1776452166651,41.59,77169.84,0.0,0.03949,3e-05,6.48515]
[1776452167220,41.59,77171.26,0.0,0.03953,3e-05,6.49081]
[1776452171250,41.59,77183.42,0.0,0.03987,3e-05,6.5374]
[1776452172962,41.59,77182.47,0.0,0.03985,3e-05,6.53423]
[1776452178294,41.6,77182.27,0.0,0.03986,3e-05,6.53561]
[1776452181799,41.6,77180.29,0.0,0.03981,3e-05,6.52936]
[1776452187358,41.6,77187.59,0.0,0.04003,3e-05,6.55837]
[1776452191388,41.61,77180.81,0.0,0.03985,3e-05,6.53428]
[1776452194591,41.61,77183.15,0.0,0.03991,3e-05,6.54168]
[1776452194634,41.61,77183.15,0.0,0.03991,3e-05,6.54168]
[1776452195142,41.61,77183.15,0.0,0.03991,3e-05,6.54168]
[1776452195437,41.61,77169.82,0.0,0.03955,3e-05,6.49276]
[1776452196424,41.61,77151.0,0.0,0.03905,3e-05,6.42404]
[1776452196672,41.61,77151.0,0.0,0.03905,3e-05,6.42404]
[1776452197431,41.61,77143.06,0.0,0.03884,3e-05,6.39556]
[1776452199665,41.61,77146.19,0.0,0.03893,3e-05,6.40709]
[1776452200054,41.61,77146.19,0.0,0.03893,3e-05,6.40709]
[1776452206495,41.62,77148.71,0.0,0.03902,3e-05,6.41988]
[1776452211534,41.62,77137.26,0.0,0.03873,3e-05,6.38025]
[1776452215244,41.63,77135.1,0.0,0.03869,3e-05,6.3741]
[1776452215560,41.63,77135.52,0.0,0.0387,3e-05,6.3762]
[1776452216895,41.63,77144.56,0.0,0.03895,3e-05,6.40974]
[1776452217328,41.63,77144.56,0.0,0.03895,3e-05,6.40974]
[1776452217860,41.63,77152.72,0.0,0.03917,3e-05,6.44012]
[1776452217893,41.63,77156.58,0.0,0.03928,3e-05,6.45474]
[1776452220908,41.63,77155.18,0.0,0.03924,3e-05,6.45049]
[1776452221009,41.63,77156.28,0.0,0.03928,3e-05,6.45498]
[1776452222953,41.63,77156.28,0.0,0.03928,3e-05,6.45498]
[1776452227178,41.64,77154.92,0.0,0.03925,3e-05,6.45178]
[1776452227267,41.64,77154.99,0.0,0.03926,3e-05,6.45297]
[1776452231994,41.64,77153.46,0.0,0.03923,3e-05,6.44879]
[1776452232096,41.64,77151.15,0.0,0.03918,3e-05,6.4413]
[1776452233247,41.64,77151.15,0.0,0.03918,3e-05,6.4413]
[1776452233347,41.65,77149.18,0.0,0.03913,3e-05,6.43456]
[1776452235282,41.65,77149.18,0.0,0.03913,3e-05,6.43506]
[1776452235381,41.65,77147.12,0.0,0.03908,3e-05,6.42801]
[1776452235632,41.65,77147.12,0.0,0.03908,3e-05,6.42801]
[1776452236381,41.65,77147.12,0.0,0.03908,3e-05,6.42801]
[1776452238721,41.65,77158.42,0.0,0.0394,3e-05,6.47134]
[1776452243755,41.66,77162.83,0.0,0.03953,3e-05,6.48953]
[1776452248792,41.66,77169.31,0.0,0.03972,3e-05,6.51529]
[1776452253826,41.66,77175.08,0.0,0.03988,3e-05,6.53575]
[1776452258436,41.67,77168.94,0.0,0.03972,3e-05,6.51418]
[1776452263897,41.67,77161.76,0.0,0.03955,3e-05,6.49074]
[1776452268941,41.68,77160.79,0.0,0.03954,3e-05,6.48925]
[1776452273973,41.68,77155.44,0.0,0.03941,3e-05,6.47165]
[1776452279005,41.68,77143.63,0.0,0.03911,3e-05,6.43068]
[1776452284040,41.69,77141.41,0.0,0.03907,3e-05,6.42488]
[1776452287063,41.69,77152.52,0.0,0.03937,3e-05,6.46683]
[1776452292096,41.7,77153.53,0.0,0.03941,3e-05,6.47241]
[1776452297133,41.7,77156.48,0.0,0.03951,3e-05,6.48513]
[1776452298102,41.7,77156.48,0.0,0.03951,3e-05,6.48513]
[1776452300436,41.7,77171.26,0.0,0.03991,3e-05,6.54058]
[1776452306193,41.7,77175.61,0.0,0.04005,3e-05,6.5584]
[1776452310274,41.71,77176.17,0.0,0.04007,3e-05,6.56135]
[1776452315317,41.71,77177.09,0.0,0.04009,3e-05,6.56359]
[1776452320576,41.71,77177.65,0.0,0.04012,3e-05,6.5676]
[1776452326127,41.72,77177.32,0.0,0.04012,3e-05,6.56802]
[1776452331373,41.72,77162.34,0.0,0.03973,3e-05,6.51498]
[1776452336409,41.73,77150.35,0.0,0.03943,3e-05,6.47303]
[1776452341449,41.73,77149.19,0.0,0.03941,3e-05,6.47108]
[1776452346478,41.74,77156.09,0.0,0.03961,3e-05,6.49853]
[1776452352522,41.74,77158.62,0.0,0.0397,3e-05,6.51011]
[1776452357555,41.74,77171.12,0.0,0.04005,3e-05,6.55809]
[1776452362590,41.75,77178.17,0.0,0.04025,3e-05,6.58574]
[1776452367626,41.75,77186.38,0.0,0.04049,3e-05,6.61753]
[1776452371923,41.75,77183.55,0.0,0.0404,3e-05,6.60526]
[1776452377697,41.75,77191.77,0.0,0.04064,3e-05,6.63727]
[1776452382730,41.76,77194.54,0.0,0.04072,3e-05,6.64847]
[1776452387457,41.76,77193.0,0.0,0.04068,3e-05,6.64341]
[1776452389822,41.76,77180.34,0.0,0.04034,3e-05,6.59692]
[1776452397840,41.76,77179.14,0.0,0.04033,3e-05,6.59471]
[1776452402875,41.77,77180.33,0.0,0.04037,3e-05,6.60055]
[1776452404926,41.77,77189.24,0.0,0.04061,3e-05,6.63392]
[1776452409928,41.77,77180.15,0.0,0.04038,3e-05,6.60139]
[1776452414961,41.77,77180.32,0.0,0.04039,3e-05,6.60332]
[1776452419996,41.77,77182.54,0.0,0.04046,3e-05,6.61272]
[1776452422220,41.77,77181.03,0.0,0.04042,3e-05,6.60733]
[1776452428053,41.78,77185.01,0.0,0.04054,3e-05,6.62362]
[1776452431969,41.78,77179.14,0.0,0.04037,3e-05,6.59978]
[1776452437118,41.78,77188.84,0.0,0.04064,3e-05,6.6371]
[1776452441316,41.78,77183.73,0.0,0.04051,3e-05,6.61861]
[1776452441375,41.78,77166.55,0.0,0.04004,3e-05,6.5551]
[1776452447423,41.79,77171.7,0.0,0.04019,3e-05,6.57557]
[1776452451490,41.79,77192.32,0.0,0.04076,3e-05,6.65333]
[1776452454454,41.79,77193.41,0.0,0.0408,3e-05,6.65769]
[1776452454475,41.79,77205.56,0.0,0.04113,3e-05,6.70318]
[1776452460288,41.79,77213.36,0.0,0.04135,3e-05,6.73273]
[1776452461568,41.79,77199.47,0.0,0.04097,3e-05,6.68066]
[1776452464318,41.79,77179.38,0.0,0.04042,3e-05,6.60615]
[1776452469355,41.79,77190.0,0.0,0.04072,3e-05,6.64672]
[1776452474394,41.79,77187.31,0.0,0.04065,3e-05,6.63742]
[1776452476405,41.79,77198.21,0.0,0.04095,3e-05,6.67837]
[1776452478169,41.79,77198.38,0.0,0.04096,3e-05,6.6791]
[1776452482062,41.79,77208.44,0.0,0.04124,3e-05,6.71707]
[1776452486983,41.79,77199.86,0.0,0.041,3e-05,6.68498]
[1776452488309,41.79,77203.46,0.0,0.0411,3e-05,6.69852]
[1776452488488,41.79,77215.22,0.0,0.04143,3e-05,6.74278]
[1776452490754,41.79,77218.92,0.0,0.04153,3e-05,6.75672]
[1776452496544,41.79,77219.96,0.0,0.04154,3e-05,6.75742]
[1776452501864,41.79,77229.75,0.0,0.04181,3e-05,6.79397]
[1776452507621,41.79,77230.61,0.0,0.04183,3e-05,6.79653]
[1776452511935,41.79,77243.93,0.0,0.0422,3e-05,6.8466]
[1776452514669,41.79,77258.99,0.0,0.04262,3e-05,6.90346]
[1776452518659,41.79,77262.2,0.0,0.04271,3e-05,6.91488]
[1776452518760,41.79,77272.46,0.0,0.043,3e-05,6.95425]
[1776452524752,41.78,77273.34,0.0,0.04301,3e-05,6.95512]
[1776452525454,41.78,77273.34,0.0,0.04301,3e-05,6.95512]
[1776452530795,41.78,77269.72,0.0,0.04289,3e-05,6.93887]
[1776452534268,41.77,77266.61,0.0,0.04279,3e-05,6.92541]
[1776452536838,41.77,77244.84,0.0,0.04216,3e-05,6.84166]
[1776452541873,41.77,77239.14,0.0,0.04199,3e-05,6.81905]
[1776452543887,41.77,77250.16,0.0,0.0423,3e-05,6.86063]
[1776452547915,41.77,77262.68,0.0,0.04265,3e-05,6.90748]
[1776452552951,41.77,77252.8,0.0,0.04234,3e-05,6.86541]
[1776452562013,41.76,77253.05,0.0,0.04234,3e-05,6.86441]
[1776452567048,41.76,77261.93,0.0,0.04258,3e-05,6.89722]
[1776452569063,41.76,77274.63,0.0,0.04294,3e-05,6.94536]
[1776452574098,41.75,77263.39,0.0,0.0426,3e-05,6.90029]
[1776452575104,41.75,77253.02,0.0,0.04231,3e-05,6.86067]
[1776452580145,41.75,77243.45,0.0,0.04203,3e-05,6.82335]
[1776452585228,41.75,77236.6,0.0,0.04183,3e-05,6.79677]
[1776452591223,41.75,77234.87,0.0,0.04178,3e-05,6.78977]
[1776452596257,41.75,77236.14,0.0,0.04181,3e-05,6.79426]
[1776452598615,41.75,77233.37,0.0,0.04173,3e-05,6.78368]
[1776452604314,41.75,77224.03,0.0,0.04147,3e-05,6.74851]
[1776452609802,41.75,77219.19,0.0,0.04134,3e-05,6.73049]
[1776452612770,41.75,77209.1,0.0,0.04105,3e-05,6.69006]
[1776452620425,41.75,77212.4,0.0,0.04114,3e-05,6.70308]
[1776452625460,41.75,77210.28,0.0,0.04108,3e-05,6.69515]
[1776452630503,41.75,77208.66,0.0,0.04104,3e-05,6.68919]
[1776452636539,41.75,77200.59,0.0,0.04082,3e-05,6.65937]
[1776452641577,41.75,77197.19,0.0,0.04073,3e-05,6.64708]
[1776452642862,41.75,77186.41,0.0,0.04043,3e-05,6.607]
[1776452643367,41.75,77186.41,0.0,0.04043,3e-05,6.607]
[1776452645612,41.76,77176.28,0.0,0.04016,3e-05,6.57007]
[1776452650649,41.76,77176.36,0.0,0.04017,3e-05,6.57147]
[1776452655681,41.76,77170.39,0.0,0.04002,3e-05,6.55063]
[1776452660716,41.76,77162.26,0.0,0.03981,3e-05,6.52202]
[1776452663012,41.76,77173.47,0.0,0.04012,3e-05,6.56408]
[1776452668773,41.77,77178.31,0.0,0.04026,3e-05,6.58352]
[1776452673084,41.77,77167.83,0.0,0.03997,3e-05,6.54311]
[1776452678843,41.77,77165.29,0.0,0.03991,3e-05,6.53562]
[1776452681184,41.77,77166.15,0.0,0.03994,3e-05,6.53912]
[1776452681263,41.78,77161.65,0.0,0.03982,3e-05,6.52284]
[1776452686897,41.78,77158.93,0.0,0.03976,3e-05,6.51502]
[1776452689529,41.78,77159.87,0.0,0.03979,3e-05,6.51923]
[1776452691076,41.78,77159.2,0.0,0.03978,3e-05,6.51713]
[1776452691834,41.78,77154.8,0.0,0.03966,3e-05,6.5013]
[1776452696972,41.79,77152.83,0.0,0.03962,3e-05,6.49592]
[1776452702021,41.79,77145.18,0.0,0.03942,3e-05,6.46833]
[1776452702365,41.79,77145.18,0.0,0.03942,3e-05,6.46833]
[1776452703025,41.79,77123.96,0.0,0.03886,3e-05,6.39076]
[1776452706125,41.79,77119.69,0.0,0.03874,3e-05,6.37531]
[1776452706217,41.79,77118.28,0.0,0.03871,3e-05,6.37023]
[1776452710378,41.79,77117.56,0.0,0.03869,3e-05,6.36776]
[1776452711089,41.79,77108.21,0.0,0.03844,3e-05,6.33394]
[1776452716123,41.79,77100.84,0.0,0.03825,3e-05,6.30782]
[1776452717462,41.79,77099.86,0.0,0.03823,3e-05,6.30442]
[1776452717973,41.79,77099.86,0.0,0.03823,3e-05,6.30442]
[1776452718140,41.79,77092.14,0.0,0.03803,3e-05,6.27664]
[1776452718486,41.79,77092.14,0.0,0.03803,3e-05,6.27664]
[1776452719154,41.79,77058.75,0.0,0.03716,3e-05,6.15761]
[1776452722169,41.79,77048.01,0.0,0.0369,3e-05,6.12065]
[1776452724192,41.79,77032.81,0.0,0.03651,3e-05,6.06749]
[1776452726200,41.79,77045.34,0.0,0.03684,3e-05,6.11205]
[1776452731233,41.79,77051.67,0.0,0.03699,3e-05,6.13262]
[1776452736268,41.8,77048.69,0.0,0.03692,3e-05,6.12266]
[1776452737011,41.8,77048.69,0.0,0.03692,3e-05,6.12266]
[1776452737275,41.8,77049.54,0.0,0.03694,3e-05,6.12577]
[1776452738440,41.8,77050.01,0.0,0.03695,3e-05,6.12753]
[1776452739294,41.8,77055.11,0.0,0.03708,3e-05,6.14567]
[1776452742309,41.8,77068.41,0.0,0.03742,3e-05,6.19297]
[1776452743317,41.8,77080.03,0.0,0.03772,3e-05,6.2344]
[1776452744353,41.8,77080.03,0.0,0.03772,3e-05,6.2344]
[1776452745330,41.8,77075.0,0.0,0.03759,3e-05,6.21628]
[1776452747350,41.8,77058.89,0.0,0.03718,3e-05,6.15894]
[1776452752380,41.8,77063.4,0.0,0.03729,3e-05,6.17506]
[1776452757415,41.8,77073.78,0.0,0.03756,3e-05,6.2119]
[1776452762449,41.8,77074.04,0.0,0.03757,3e-05,6.21263]
[1776452766478,41.8,77062.45,0.0,0.03727,3e-05,6.17132]
[1776452770507,41.8,77051.51,0.0,0.03699,3e-05,6.13262]
[1776452775541,41.8,77046.01,0.0,0.03685,3e-05,6.11375]
[1776452778568,41.8,77059.66,0.0,0.0372,3e-05,6.16214]
[1776452782590,41.8,77047.85,0.0,0.0369,3e-05,6.12045]
[1776452787624,41.8,77043.32,0.0,0.03679,3e-05,6.10485]
[1776452792661,41.8,77045.09,0.0,0.03682,3e-05,6.10875]
[1776452796690,41.8,77059.17,0.0,0.03718,3e-05,6.15858]
[1776452801722,41.8,77065.43,0.0,0.03734,3e-05,6.18063]
[1776452807121,41.8,77071.25,0.0,0.03749,3e-05,6.20116]
[1776452807141,41.8,77083.21,0.0,0.0378,3e-05,6.24381]
[1776452810792,41.8,77101.34,0.0,0.03826,3e-05,6.30828]
[1776452815822,41.79,77110.81,0.0,0.0385,3e-05,6.34131]
[1776452819348,41.79,77110.47,0.0,0.03849,3e-05,6.3396]
[1776452819368,41.79,77111.03,0.0,0.0385,3e-05,6.34138]
[1776452821625,41.79,77119.31,0.0,0.03872,3e-05,6.37092]
[1776452821870,41.79,77119.31,0.0,0.03872,3e-05,6.37117]
[1776452822872,41.79,77138.31,0.0,0.03923,3e-05,6.44049]
[1776452824425,41.79,77138.31,0.0,0.03923,3e-05,6.44049]
[1776452824465,41.79,77153.45,0.0,0.03963,3e-05,6.49607]
[1776452826003,41.79,77153.45,0.0,0.03963,3e-05,6.49611]
[1776452826071,41.79,77159.81,0.0,0.03981,3e-05,6.51953]
[1776452827743,41.79,77159.81,0.0,0.03981,3e-05,6.51955]
[1776452828158,41.79,77161.91,0.0,0.03986,3e-05,6.5273]
[1776452829242,41.79,77161.91,0.0,0.03986,3e-05,6.5273]
[1776452829324,41.79,77162.57,0.0,0.03988,3e-05,6.52975]
[1776452830297,41.79,77162.57,0.0,0.03988,3e-05,6.52975]
[1776452830371,41.79,77163.2,0.0,0.0399,3e-05,6.53208]
[1776452831037,41.79,77163.2,0.0,0.0399,3e-05,6.53208]
[1776452831275,41.79,77163.2,0.0,0.0399,3e-05,6.53208]
[1776452831361,41.79,77163.2,0.0,0.0399,3e-05,6.53208]
[1776452833193,41.79,77168.54,0.0,0.04004,3e-05,6.55179]
[1776452833844,41.79,77172.01,0.0,0.04014,3e-05,6.56459]
[1776452837206,41.79,77166.27,0.0,0.03997,3e-05,6.54228]
[1776452838710,41.79,77166.25,0.0,0.03997,3e-05,6.54116]
[1776452844315,41.79,77170.48,0.0,0.04008,3e-05,6.55625]
[1776452847930,41.79,77175.28,0.0,0.04021,3e-05,6.57401]
[1776452850436,41.79,77166.44,0.0,0.03996,3e-05,6.54075]
[1776452852038,41.78,77164.14,0.0,0.03988,3e-05,6.52863]
[1776452858121,41.78,77168.84,0.0,0.03999,3e-05,6.5446]
[1776452862148,41.78,77153.89,0.0,0.03958,3e-05,6.48766]
[1776452864456,41.78,77139.95,0.0,0.03919,3e-05,6.43543]
[1776452869198,41.77,77127.44,0.0,0.03885,3e-05,6.38859]
[1776452874527,41.77,77116.88,0.0,0.03856,3e-05,6.34876]
[1776452877260,41.77,77126.88,0.0,0.03882,3e-05,6.38431]
[1776452882292,41.77,77127.55,0.0,0.03883,3e-05,6.38524]
[1776452887326,41.76,77122.04,0.0,0.03867,3e-05,6.3638]
[1776452891489,41.76,77107.06,0.0,0.03827,3e-05,6.30875]
[1776452891933,41.76,77107.06,0.0,0.03827,3e-05,6.30875]
[1776452892368,41.76,77107.06,0.0,0.03827,3e-05,6.30845]
[1776452893375,41.76,77080.91,0.0,0.03758,3e-05,6.2144]
[1776452898410,41.76,77080.61,0.0,0.03757,3e-05,6.21301]
[1776452902437,41.76,77092.91,0.0,0.03789,3e-05,6.25685]
[1776452906167,41.76,77101.12,0.0,0.0381,3e-05,6.28602]
[1776452906466,41.76,77101.65,0.0,0.03812,3e-05,6.2878]
[1776452911501,41.76,77107.68,0.0,0.03825,3e-05,6.30629]
[1776452916536,41.75,77110.04,0.0,0.03831,3e-05,6.31404]
[1776452919560,41.75,77121.26,0.0,0.0386,3e-05,6.35409]
[1776452919753,41.75,77121.26,0.0,0.0386,3e-05,6.35409]
[1776452920572,41.75,77131.29,0.0,0.03887,3e-05,6.39029]
[1776452922579,41.75,77145.18,0.0,0.03924,3e-05,6.4414]
[1776452927612,41.75,77147.67,0.0,0.0393,3e-05,6.44909]
[1776452928098,41.75,77147.67,0.0,0.0393,3e-05,6.44909]
[1776452928191,41.75,77148.09,0.0,0.0393,3e-05,6.45022]
[1776452933658,41.75,77149.25,0.0,0.03933,3e-05,6.45347]
[1776452938692,41.74,77138.52,0.0,0.03902,3e-05,6.41204]
[1776452943728,41.74,77138.83,0.0,0.03902,3e-05,6.41147]
[1776452948764,41.74,77141.9,0.0,0.03909,3e-05,6.42077]
[1776452953813,41.73,77137.28,0.0,0.03895,3e-05,6.40209]
[1776452958836,41.73,77135.97,0.0,0.0389,3e-05,6.39546]
[1776452963869,41.73,77132.79,0.0,0.0388,3e-05,6.38206]
[1776452968908,41.72,77130.97,0.0,0.03874,3e-05,6.37372]
[1776452973939,41.72,77129.7,0.0,0.03868,3e-05,6.36473]
[1776452979370,41.72,77130.2,0.0,0.03868,3e-05,6.36516]
[1776452979405,41.71,77129.44,0.0,0.03866,3e-05,6.36205]
[1776452985311,41.71,77119.61,0.0,0.03839,3e-05,6.32438]
[1776452991060,41.71,77116.7,0.0,0.0383,3e-05,6.31223]
[1776452993076,41.71,77127.22,0.0,0.03857,3e-05,6.34971]
[1776452998113,41.7,77129.79,0.0,0.03863,3e-05,6.35737]
[1776452998833,41.7,77129.79,0.0,0.03863,3e-05,6.35737]
[1776452999117,41.7,77129.87,0.0,0.03863,3e-05,6.35732]
[1776453003147,41.7,77140.63,0.0,0.0389,3e-05,6.39501]
[1776453004099,41.7,77140.63,0.0,0.0389,3e-05,6.39501]
[1776453004166,41.7,77153.19,0.0,0.03923,3e-05,6.44052]
[1776453008112,41.69,77161.59,0.0,0.03945,3e-05,6.47]
[1776453008208,41.69,77161.89,0.0,0.03945,3e-05,6.47061]
[1776453013230,41.69,77166.46,0.0,0.03956,3e-05,6.48492]
[1776453018287,41.68,77170.83,0.0,0.03966,3e-05,6.49847]
[1776453018920,41.68,77170.83,0.0,0.03966,3e-05,6.49847]
[1776453019425,41.68,77168.0,0.0,0.03958,3e-05,6.48804]
[1776453020343,41.68,77155.83,0.0,0.03925,3e-05,6.44333]
[1776453025537,41.68,77154.1,0.0,0.03919,3e-05,6.43454]
[1776453025559,41.68,77147.32,0.0,0.039,3e-05,6.40939]
[1776453029509,41.68,77133.82,0.0,0.03864,3e-05,6.35893]
[1776453032428,41.67,77148.77,0.0,0.03901,3e-05,6.40986]
[1776453035677,41.67,77164.04,0.0,0.03941,3e-05,6.46462]
[1776453041493,41.67,77162.18,0.0,0.03934,3e-05,6.45531]
[1776453046532,41.66,77160.64,0.0,0.03929,3e-05,6.4478]
[1776453051565,41.66,77163.23,0.0,0.03934,3e-05,6.45551]
[1776453056601,41.66,77158.23,0.0,0.0392,3e-05,6.43548]
[1776453059672,41.65,77144.39,0.0,0.03882,3e-05,6.38411]
[1776453062648,41.65,77132.55,0.0,0.0385,3e-05,6.34044]
[1776453067762,41.65,77134.32,0.0,0.03854,3e-05,6.34606]
[1776453075737,41.65,77128.35,0.0,0.03837,3e-05,6.32273]
[1776453080773,41.65,77128.24,0.0,0.03836,3e-05,6.32145]
[1776453084781,41.64,77126.59,0.0,0.03832,3e-05,6.31492]
[1776453084815,41.64,77138.09,0.0,0.03862,3e-05,6.35646]
[1776453089833,41.64,77142.86,0.0,0.03874,3e-05,6.37251]
[1776453094872,41.64,77144.95,0.0,0.03877,3e-05,6.37613]
[1776453096102,41.64,77155.91,0.0,0.03906,3e-05,6.41586]
[1776453101923,41.63,77157.03,0.0,0.03907,3e-05,6.41796]
[1776453106172,41.63,77146.93,0.0,0.03879,3e-05,6.37984]
[1776453109810,41.63,77146.93,0.0,0.03879,3e-05,6.3793]
[1776453112493,41.63,77137.28,0.0,0.03853,3e-05,6.3434]
[1776453115012,41.63,77155.38,0.0,0.039,3e-05,6.40842]
[1776453120053,41.62,77158.85,0.0,0.03908,3e-05,6.41951]
[1776453125082,41.62,77160.41,0.0,0.03911,3e-05,6.42369]
[1776453127350,41.62,77152.82,0.0,0.03891,3e-05,6.39561]
[1776453127995,41.62,77147.07,0.0,0.03875,3e-05,6.37408]
[1776453130104,41.62,77147.07,0.0,0.03875,3e-05,6.37408]
[1776453136410,41.61,77137.13,0.0,0.03847,3e-05,6.33608]
[1776453142204,41.61,77135.52,0.0,0.03842,3e-05,6.32906]
[1776453147239,41.61,77130.28,0.0,0.03828,3e-05,6.30914]
[1776453152273,41.61,77134.83,0.0,0.03837,3e-05,6.322]
[1776453155336,41.61,77134.25,0.0,0.03835,3e-05,6.31946]
[1776453155405,41.61,77133.86,0.0,0.03834,3e-05,6.31761]
[1776453159357,41.61,77132.99,0.0,0.03831,3e-05,6.31381]
[1776453159363,41.61,77140.49,0.0,0.03851,3e-05,6.34102]
[1776453162353,41.6,77157.28,0.0,0.03896,3e-05,6.40195]
[1776453164749,41.6,77167.23,0.0,0.03921,3e-05,6.43722]
[1776453166820,41.6,77167.23,0.0,0.03921,3e-05,6.43722]
[1776453172423,41.6,77164.68,0.0,0.03912,3e-05,6.42508]
[1776453177457,41.59,77170.3,0.0,0.03926,3e-05,6.44341]
[1776453182494,41.59,77180.1,0.0,0.03951,3e-05,6.4775]
[1776453187542,41.58,77189.38,0.0,0.03975,3e-05,6.51001]
[1776453192563,41.58,77186.73,0.0,0.03966,3e-05,6.49795]
[1776453197595,41.58,77182.82,0.0,0.03954,3e-05,6.48142]
[1776453202633,41.57,77175.01,0.0,0.03931,3e-05,6.45072]
[1776453207666,41.57,77172.11,0.0,0.03922,3e-05,6.43828]
[1776453212707,41.56,77174.27,0.0,0.03925,3e-05,6.44174]
[1776453214131,41.56,77174.19,0.0,0.03924,3e-05,6.44107]
[1776453215732,41.56,77190.12,0.0,0.03967,3e-05,6.49893]
[1776453216974,41.56,77204.5,0.0,0.04005,3e-05,6.55171]
[1776453223783,41.56,77211.9,0.0,0.04025,3e-05,6.57838]
[1776453228823,41.56,77206.51,0.0,0.0401,3e-05,6.55814]
[1776453229827,41.56,77190.1,0.0,0.03965,3e-05,6.49682]
[1776453232896,41.56,77193.13,0.0,0.03973,3e-05,6.50707]
[1776453238890,41.55,77198.97,0.0,0.03986,3e-05,6.52533]
[1776453243926,41.54,77195.67,0.0,0.03975,3e-05,6.51067]
[1776453244935,41.54,77184.11,0.0,0.03943,3e-05,6.46749]
[1776453249968,41.54,77187.02,0.0,0.0395,3e-05,6.4763]
[1776453253997,41.54,77199.25,0.0,0.03983,3e-05,6.52095]
[1776453257016,41.54,77211.26,0.0,0.04016,3e-05,6.56575]
[1776453262055,41.54,77217.04,0.0,0.04031,3e-05,6.58723]
[1776453267337,41.54,77221.59,0.0,0.04044,3e-05,6.60402]
[1776453274140,41.54,77221.38,0.0,0.04041,3e-05,6.60024]
[1776453279177,41.54,77225.41,0.0,0.04052,3e-05,6.61513]
[1776453283139,41.54,77226.81,0.0,0.04056,3e-05,6.62024]
[1776453283205,41.54,77227.7,0.0,0.04059,3e-05,6.62353]
[1776453285161,41.54,77228.34,0.0,0.0406,3e-05,6.62588]
[1776453285592,41.54,77228.34,0.0,0.0406,3e-05,6.62588]
[1776453287118,41.54,77233.96,0.0,0.04076,3e-05,6.64682]
[1776453287937,41.54,77233.96,0.0,0.04076,3e-05,6.64682]
[1776453290258,41.53,77233.17,0.0,0.04073,3e-05,6.64357]
[1776453292268,41.53,77257.09,0.0,0.0414,3e-05,6.73336]
[1776453297550,41.53,77245.92,0.0,0.04108,3e-05,6.69015]
[1776453303344,41.53,77253.41,0.0,0.04128,3e-05,6.71752]
[1776453308379,41.53,77258.26,0.0,0.04141,3e-05,6.73485]
[1776453313420,41.53,77267.95,0.0,0.04167,3e-05,6.7704]
[1776453315430,41.52,77284.8,0.0,0.04214,3e-05,6.834]
[1776453317266,41.52,77292.91,0.0,0.04237,3e-05,6.86465]
[1776453319649,41.52,77290.44,0.0,0.04229,3e-05,6.85427]
[1776453322482,41.52,77307.23,0.0,0.04276,3e-05,6.91696]
[1776453327780,41.51,77311.35,0.0,0.04286,3e-05,6.93024]
[1776453330536,41.51,77333.13,0.0,0.04348,3e-05,7.01305]
[1776453333602,41.51,77342.36,0.0,0.04372,3e-05,7.04486]
[1776453340063,41.5,77336.83,0.0,0.04353,3e-05,7.01905]
[1776453342339,41.49,77325.0,0.0,0.04317,3e-05,6.97114]
[1776453347925,41.49,77324.17,0.0,0.04312,3e-05,6.96432]
[1776453353697,41.48,77330.51,0.0,0.04328,3e-05,6.98537]
[1776453355228,41.48,77330.53,0.0,0.04327,3e-05,6.98484]
[1776453361165,41.47,77331.24,0.0,0.04327,3e-05,6.98457]
[1776453362758,41.47,77342.49,0.0,0.04358,3e-05,7.02649]
[1776453368073,41.46,77340.17,0.0,0.04349,3e-05,7.01392]
[1776453371497,41.46,77334.69,0.0,0.04331,3e-05,6.99054]
[1776453376146,41.45,77321.37,0.0,0.0429,3e-05,6.93556]
[1776453382092,41.45,77326.23,0.0,0.04302,3e-05,6.95156]
[1776453387936,41.44,77339.45,0.0,0.04337,3e-05,6.99851]
[1776453392971,41.43,77332.41,0.0,0.04312,3e-05,6.96441]
[1776453395993,41.43,77318.71,0.0,0.04271,3e-05,6.91021]
[1776453401035,41.42,77318.46,0.0,0.04268,3e-05,6.90654]
[1776453406071,41.42,77318.44,0.0,0.04266,3e-05,6.90386]
[1776453412111,41.41,77320.76,0.0,0.04271,3e-05,6.90971]
[1776453416489,41.41,77319.72,0.0,0.04266,3e-05,6.90367]
[1776453417146,41.41,77331.84,0.0,0.04301,3e-05,6.95008]
[1776453418014,41.41,77331.84,0.0,0.04301,3e-05,6.95008]
[1776453418154,41.41,77344.22,0.0,0.04337,3e-05,6.9977]
[1776453422201,41.4,77355.52,0.0,0.04368,3e-05,7.0393]
[1776453424153,41.4,77359.23,0.0,0.04378,3e-05,7.05243]
[1776453429261,41.39,77353.96,0.0,0.04359,3e-05,7.02745]
[1776453430011,41.39,77353.96,0.0,0.04359,3e-05,7.02745]
[1776453432261,41.38,77337.64,0.0,0.0431,3e-05,6.96189]
[1776453437297,41.38,77336.43,0.0,0.04304,3e-05,6.95433]
[1776453438552,41.38,77335.71,0.0,0.04301,3e-05,6.95098]
[1776453441012,41.38,77336.18,0.0,0.04302,3e-05,6.95225]
[1776453442339,41.37,77359.81,0.0,0.0437,3e-05,7.04269]
[1776453447381,41.37,77355.74,0.0,0.04356,3e-05,7.02404]
[1776453453067,41.36,77347.61,0.0,0.04328,3e-05,6.98645]
[1776453457873,41.36,77342.56,0.0,0.04311,3e-05,6.9639]
[1776453457932,41.36,77360.08,0.0,0.04362,3e-05,7.03167]
[1776453458719,41.35,77371.54,0.0,0.04395,3e-05,7.07532]
[1776453459622,41.35,77371.54,0.0,0.04395,3e-05,7.07532]
[1776453459713,41.35,77384.12,0.0,0.04432,3e-05,7.12411]
[1776453460749,41.35,77384.12,0.0,0.04432,3e-05,7.12411]
[1776453466511,41.34,77387.01,0.0,0.04436,3e-05,7.13057]
[1776453467682,41.34,77387.01,0.0,0.04436,3e-05,7.13057]
[1776453473556,41.33,77387.4,0.0,0.04433,3e-05,7.12609]
[1776453478860,41.32,77392.06,0.0,0.04443,3e-05,7.14017]
[1776453484276,41.31,77392.62,0.0,0.04442,3e-05,7.13878]
[1776453484325,41.31,77394.92,0.0,0.04448,3e-05,7.14697]
[1776453486997,41.31,77392.56,0.0,0.0444,3e-05,7.13581]
[1776453487218,41.31,77392.56,0.0,0.0444,3e-05,7.13581]
[1776453487266,41.31,77381.03,0.0,0.04405,3e-05,7.08939]
[1776453492691,41.3,77380.11,0.0,0.04399,3e-05,7.08094]
[1776453497727,41.29,77379.06,0.0,0.04392,3e-05,7.07294]
[1776453502762,41.28,77380.22,0.0,0.04393,3e-05,7.07372]
[1776453503770,41.28,77400.72,0.0,0.04453,3e-05,7.15394]
[1776453509070,41.27,77398.51,0.0,0.04444,3e-05,7.14088]
[1776453511826,41.27,77376.18,0.0,0.04374,3e-05,7.04758]
[1776453516861,41.26,77377.85,0.0,0.04376,3e-05,7.0507]
[1776453521899,41.26,77371.65,0.0,0.04355,3e-05,7.023]
[1776453524048,41.25,77366.7,0.0,0.0434,3e-05,7.00299]
[1776453527455,41.25,77372.74,0.0,0.04356,3e-05,7.02428]
[1776453532977,41.24,77371.76,0.0,0.0435,3e-05,7.01674]
[1776453538011,41.24,77369.19,0.0,0.0434,3e-05,7.00369]
[1776453543055,41.23,77356.42,0.0,0.04301,3e-05,6.95102]
[1776453548094,41.23,77368.93,0.0,0.04336,3e-05,6.99732]
[1776453553124,41.22,77361.28,0.0,0.04311,3e-05,6.96455]
[1776453558160,41.21,77353.35,0.0,0.04286,3e-05,6.93105]
[1776453561180,41.21,77343.28,0.0,0.04256,3e-05,6.89058]
[1776453562188,41.21,77330.35,0.0,0.04218,3e-05,6.8402]
[1776453567226,41.21,77321.34,0.0,0.04191,3e-05,6.80412]
[1776453572260,41.21,77317.73,0.0,0.04178,3e-05,6.78633]
[1776453572589,41.21,77317.73,0.0,0.04178,3e-05,6.78633]
[1776453574351,41.21,77302.44,0.0,0.04135,3e-05,6.72737]
[1776453577235,41.2,77299.58,0.0,0.04126,3e-05,6.7162]
[1776453582429,41.2,77306.15,0.0,0.04145,3e-05,6.7408]
[1776453587466,41.2,77310.92,0.0,0.04158,3e-05,6.75822]
[1776453592500,41.2,77311.06,0.0,0.04157,3e-05,6.75789]
[1776453594205,41.2,77311.06,0.0,0.04157,3e-05,6.75789]
[1776453595600,41.2,77317.01,0.0,0.04174,3e-05,6.78051]
[1776453595657,41.2,77348.57,0.0,0.04264,3e-05,6.90188]
[1776453601123,41.2,77351.25,0.0,0.04271,3e-05,6.91076]
[1776453601133,41.19,77363.54,0.0,0.04306,3e-05,6.95778]
[1776453602876,41.19,77363.54,0.0,0.04306,3e-05,6.95778]
[1776453608623,41.19,77408.18,0.0,0.04435,3e-05,7.12972]
[1776453613671,41.18,77402.88,0.0,0.04417,3e-05,7.10505]
[1776453618693,41.17,77394.04,0.0,0.04388,3e-05,7.06655]
[1776453622731,41.17,77380.23,0.0,0.04345,3e-05,7.00959]
[1776453626755,41.16,77369.98,0.0,0.04313,3e-05,6.9672]
[1776453631786,41.16,77378.73,0.0,0.04335,3e-05,6.99603]
[1776453636823,41.15,77380.59,0.0,0.04338,3e-05,7.00025]
[1776453641857,41.15,77371.95,0.0,0.04311,3e-05,6.96358]
[1776453644878,41.14,77385.85,0.0,0.0435,3e-05,7.01642]
[1776453650064,41.14,77385.82,0.0,0.04347,3e-05,7.01271]
[1776453655958,41.13,77388.84,0.0,0.04353,3e-05,7.02092]
[1776453660989,41.12,77386.12,0.0,0.04343,3e-05,7.00719]
[1776453665025,41.12,77368.42,0.0,0.04289,3e-05,6.93563]
[1776453670208,41.11,77373.09,0.0,0.04301,3e-05,6.95145]
[1776453676108,41.11,77375.87,0.0,0.04307,3e-05,6.95922]
[1776453681143,41.1,77373.64,0.0,0.04298,3e-05,6.94793]
[1776453686178,41.1,77375.04,0.0,0.04301,3e-05,6.95089]
[1776453691214,41.09,77382.84,0.0,0.0432,3e-05,6.97604]
[1776453696252,41.09,77383.03,0.0,0.04318,3e-05,6.97403]
[1776453701305,41.08,77376.48,0.0,0.04297,3e-05,6.9458]
[1776453706338,41.08,77381.56,0.0,0.0431,3e-05,6.96312]
[1776453711371,41.07,77379.95,0.0,0.04303,3e-05,6.95427]
[1776453716407,41.07,77372.07,0.0,0.04279,3e-05,6.92104]
[1776453719430,41.07,77362.06,0.0,0.04249,3e-05,6.88091]
[1776453724463,41.06,77357.41,0.0,0.04234,3e-05,6.86111]
[1776453726476,41.06,77371.21,0.0,0.04273,3e-05,6.91399]
[1776453731510,41.06,77366.67,0.0,0.04258,3e-05,6.8942]
[1776453736547,41.05,77377.36,0.0,0.04288,3e-05,6.9338]
[1776453741582,41.05,77380.69,0.0,0.04296,3e-05,6.9444]
[1776453746616,41.04,77380.57,0.0,0.04294,3e-05,6.94156]
[1776453752659,41.04,77380.66,0.0,0.0429,3e-05,6.93637]
[1776453753731,41.04,77383.75,0.0,0.04299,3e-05,6.94799]
[1776453754676,41.04,77394.49,0.0,0.0433,3e-05,6.98961]
[1776453755476,41.04,77394.49,0.0,0.0433,3e-05,6.98961]
[1776453760847,41.03,77402.59,0.0,0.04351,3e-05,7.0179]
[1776453764533,41.03,77401.51,0.0,0.04347,3e-05,7.01244]
[1776453769844,41.02,77396.4,0.0,0.04329,3e-05,6.98883]
[1776453776831,41.01,77390.07,0.0,0.04307,3e-05,6.95978]
[1776453781866,41.01,77381.41,0.0,0.0428,3e-05,6.92347]
[1776453786902,41.0,77382.86,0.0,0.04283,3e-05,6.92678]
[1776453791935,41.0,77376.71,0.0,0.04263,3e-05,6.90067]
[1776453796971,40.99,77381.69,0.0,0.04276,3e-05,6.9179]
[1776453802005,40.99,77384.18,0.0,0.04282,3e-05,6.92535]
[1776453805028,40.99,77396.48,0.0,0.04316,3e-05,6.97206]
[1776453810064,40.98,77395.89,0.0,0.04313,3e-05,6.96703]
[1776453815101,40.98,77377.82,0.0,0.04256,3e-05,6.89059]
[1776453820134,40.97,77373.31,0.0,0.04242,3e-05,6.87149]
[1776453825173,40.97,77367.87,0.0,0.04224,3e-05,6.84821]
[1776453828192,40.97,77354.96,0.0,0.04187,3e-05,6.7976]
[1776453829198,40.97,77339.09,0.0,0.04141,3e-05,6.73609]
[1776453834235,40.96,77334.41,0.0,0.04127,3e-05,6.71763]
[1776453839269,40.96,77336.32,0.0,0.04132,3e-05,6.72435]
[1776453841472,40.96,77324.86,0.0,0.041,3e-05,6.68026]
[1776453847326,40.96,77320.08,0.0,0.04086,3e-05,6.662]
[1776453852360,40.96,77321.71,0.0,0.04091,3e-05,6.66818]
[1776453856395,40.96,77306.72,0.0,0.04049,3e-05,6.61122]
[1776453861613,40.96,77306.4,0.0,0.04048,3e-05,6.61036]
[1776453864613,40.96,77317.97,0.0,0.0408,3e-05,6.65449]
[1776453867473,40.96,77330.17,0.0,0.04115,3e-05,6.70093]
[1776453872508,40.96,77330.18,0.0,0.04113,3e-05,6.69784]
[1776453877543,40.96,77330.69,0.0,0.04114,3e-05,6.69935]
[1776453881754,40.96,77347.19,0.0,0.04161,3e-05,6.76213]
[1776453885599,40.96,77357.5,0.0,0.04189,3e-05,6.80095]
[1776453890634,40.96,77361.6,0.0,0.042,3e-05,6.81545]
[1776453895669,40.95,77363.21,0.0,0.04204,3e-05,6.82026]
[1776453900703,40.95,77369.59,0.0,0.04221,3e-05,6.84351]
[1776453905743,40.95,77363.29,0.0,0.04202,3e-05,6.81756]
[1776453909767,40.95,77352.22,0.0,0.04169,3e-05,6.77382]
[1776453914804,40.94,77354.36,0.0,0.04175,3e-05,6.78111]
[1776453919854,40.94,77354.39,0.0,0.04174,3e-05,6.78022]
[1776453920350,40.94,77354.39,0.0,0.04174,3e-05,6.78022]
[1776453921857,40.94,77380.69,0.0,0.04249,3e-05,6.88175]
[1776453922875,40.94,77394.04,0.0,0.04288,3e-05,6.93353]
[1776453924878,40.94,77382.3,0.0,0.04253,3e-05,6.88679]
[1776453929378,40.94,77379.1,0.0,0.04243,3e-05,6.87323]
[1776453933081,40.93,77377.65,0.0,0.04236,3e-05,6.86312]
[1776453938979,40.93,77370.86,0.0,0.04215,3e-05,6.8349]
[1776453943165,40.93,77365.86,0.0,0.042,3e-05,6.81464]
[1776453949054,40.92,77367.83,0.0,0.04204,3e-05,6.82041]
[1776453954090,40.92,77367.59,0.0,0.04202,3e-05,6.81808]
[1776453959124,40.92,77367.53,0.0,0.04201,3e-05,6.81639]
[1776453962328,40.92,77357.37,0.0,0.04171,3e-05,6.77598]
[1776453968188,40.91,77358.09,0.0,0.04172,3e-05,6.77763]
[1776453973222,40.91,77353.0,0.0,0.04157,3e-05,6.75714]
[1776453978257,40.91,77351.58,0.0,0.04152,3e-05,6.75077]
[1776453983293,40.91,77354.67,0.0,0.0416,3e-05,6.76195]
[1776453989334,40.91,77357.41,0.0,0.04168,3e-05,6.77145]
[1776453994371,40.91,77374.23,0.0,0.04214,3e-05,6.8328]
[1776453998398,40.9,77384.93,0.0,0.04244,3e-05,6.87321]
[1776454000412,40.9,77396.08,0.0,0.04276,3e-05,6.91599]
[1776454005448,40.9,77397.04,0.0,0.04277,3e-05,6.91776]
[1776454010485,40.89,77395.0,0.0,0.04269,3e-05,6.9078]
[1776454015519,40.89,77392.77,0.0,0.04261,3e-05,6.89719]
[1776454020552,40.89,77389.34,0.0,0.0425,3e-05,6.88196]
[1776454021769,40.89,77364.92,0.0,0.04179,3e-05,6.7868]
[1776454024582,40.88,77353.69,0.0,0.04147,3e-05,6.74297]
[1776454026600,40.88,77339.94,0.0,0.04107,3e-05,6.69005]
[1776454031634,40.88,77335.35,0.0,0.04094,3e-05,6.67252]
[1776454036669,40.88,77339.54,0.0,0.04106,3e-05,6.68846]
[1776454041705,40.88,77339.93,0.0,0.04107,3e-05,6.68982]
[1776454046739,40.88,77349.18,0.0,0.04133,3e-05,6.72506]
[1776454049760,40.88,77360.34,0.0,0.04165,3e-05,6.76777]
[1776454054801,40.88,77366.57,0.0,0.04181,3e-05,6.78832]
[1776454059830,40.88,77364.07,0.0,0.04173,3e-05,6.77792]
[1776454063043,40.88,77348.19,0.0,0.04127,3e-05,6.71633]
[1776454068895,40.88,77350.48,0.0,0.04134,3e-05,6.72478]
[1776454073930,40.88,77343.26,0.0,0.04113,3e-05,6.69684]
[1776454078965,40.88,77344.36,0.0,0.04116,3e-05,6.70101]
[1776454084000,40.88,77338.71,0.0,0.041,3e-05,6.67929]
[1776454089036,40.88,77340.93,0.0,0.04106,3e-05,6.68788]
[1776454094075,40.88,77341.38,0.0,0.04107,3e-05,6.68957]
[1776454099105,40.88,77339.69,0.0,0.04103,3e-05,6.6831]
[1776454104141,40.88,77341.06,0.0,0.04107,3e-05,6.68832]
[1776454109175,40.88,77341.86,0.0,0.04109,3e-05,6.69138]
[1776454113050,40.88,77341.86,0.0,0.04109,3e-05,6.69138]
[1776454115218,40.88,77325.16,0.0,0.0406,3e-05,6.62507]
[1776454120655,40.88,77317.35,0.0,0.04039,3e-05,6.59588]
[1776454123464,40.88,77302.44,0.0,0.03998,3e-05,6.54051]
[1776454126421,40.88,77295.48,0.0,0.03979,3e-05,6.51454]
[1776454126519,40.88,77283.22,0.0,0.03946,3e-05,6.46913]
[1776454127226,40.88,77283.22,0.0,0.03946,3e-05,6.46913]
[1776454127304,40.88,77283.22,0.0,0.03946,3e-05,6.46913]
[1776454132338,40.89,77285.21,0.0,0.03952,3e-05,6.47845]
[1776454137475,40.89,77283.58,0.0,0.0395,3e-05,6.47451]
[1776454142497,40.89,77281.99,0.0,0.03947,3e-05,6.4704]
[1776454148540,40.9,77284.56,0.0,0.03955,3e-05,6.48209]
[1776454152566,40.9,77272.84,0.0,0.03924,3e-05,6.4397]
[1776454157601,40.91,77268.45,0.0,0.03914,3e-05,6.42533]
[1776454159615,40.91,77279.28,0.0,0.03944,3e-05,6.4665]
[1776454164650,40.91,77280.2,0.0,0.03948,3e-05,6.47164]
[1776454169686,40.91,77287.89,0.0,0.0397,3e-05,6.502]
[1776454174720,40.92,77295.88,0.0,0.03991,3e-05,6.53061]
[1776454179759,40.92,77296.73,0.0,0.03995,3e-05,6.53492]
[1776454184797,40.92,77295.32,0.0,0.03992,3e-05,6.53061]
[1776454189834,40.92,77293.13,0.0,0.03986,3e-05,6.52336]
[1776454194863,40.92,77287.3,0.0,0.03971,3e-05,6.50257]
[1776454199902,40.93,77289.77,0.0,0.03979,3e-05,6.51296]
[1776454202922,40.93,77305.61,0.0,0.04023,3e-05,6.5732]
[1776454204350,40.93,77307.63,0.0,0.04029,3e-05,6.58095]
[1776454205944,40.93,77319.02,0.0,0.04061,3e-05,6.62426]
[1776454206952,40.93,77337.11,0.0,0.04112,3e-05,6.6933]
[1776454211987,40.93,77332.1,0.0,0.04097,3e-05,6.67382]
[1776454217028,40.93,77329.04,0.0,0.04088,3e-05,6.66204]
[1776454218033,40.93,77318.19,0.0,0.04058,3e-05,6.62073]
[1776454218506,40.93,77318.19,0.0,0.04058,3e-05,6.62073]
[1776454219185,40.93,77318.19,0.0,0.04058,3e-05,6.62073]
[1776454219040,40.93,77314.75,0.0,0.04048,3e-05,6.60773]
[1776454220050,40.93,77314.43,0.0,0.04048,3e-05,6.6066]
[1776454222062,40.93,77328.56,0.0,0.04087,3e-05,6.66053]
[1776454223071,40.93,77338.91,0.0,0.04117,3e-05,6.70012]
[1776454224203,40.93,77351.32,0.0,0.04152,3e-05,6.74773]
[1776454230122,40.93,77350.42,0.0,0.04149,3e-05,6.74366]
[1776454235152,40.93,77340.96,0.0,0.0412,3e-05,6.70409]
[1776454239407,40.93,77349.43,0.0,0.04144,3e-05,6.73637]
[1776454246229,40.92,77354.25,0.0,0.04157,3e-05,6.754]
[1776454250074,40.92,77358.09,0.0,0.04168,3e-05,6.7684]
[1776454251274,40.92,77384.4,0.0,0.04243,3e-05,6.87001]
[1776454256302,40.92,77392.34,0.0,0.04265,3e-05,6.89918]
[1776454256402,40.92,77392.34,0.0,0.04265,3e-05,6.89918]
[1776454262347,40.91,77391.59,0.0,0.04261,3e-05,6.89427]
[1776454264087,40.91,77404.96,0.0,0.043,3e-05,6.94588]
[1776454266761,40.91,77406.58,0.0,0.04304,3e-05,6.95142]
[1776454272369,40.91,77414.07,0.0,0.04324,3e-05,6.97865]
[1776454274569,40.9,77401.15,0.0,0.04286,3e-05,6.92664]
[1776454280470,40.9,77395.17,0.0,0.04267,3e-05,6.90133]
[1776454285324,40.9,77386.79,0.0,0.04242,3e-05,6.86782]
[1776454288979,40.9,77375.32,0.0,0.04207,3e-05,6.82178]
[1776454294710,40.89,77382.15,0.0,0.04225,3e-05,6.84444]
[1776454298600,40.89,77394.03,0.0,0.04258,3e-05,6.88958]
[1776454303634,40.89,77388.76,0.0,0.04242,3e-05,6.86729]
[1776454308667,40.89,77377.84,0.0,0.04209,3e-05,6.82352]
[1776454311690,40.89,77363.98,0.0,0.04168,3e-05,6.76926]
[1776454316724,40.88,77364.55,0.0,0.0417,3e-05,6.77081]
[1776454322273,40.88,77371.57,0.0,0.04189,3e-05,6.79744]
[1776454327804,40.88,77388.37,0.0,0.04237,3e-05,6.8612]
[1776454332837,40.88,77390.26,0.0,0.04241,3e-05,6.86709]
[1776454333845,40.88,77373.62,0.0,0.04193,3e-05,6.80213]
[1776454338880,40.87,77377.1,0.0,0.04202,3e-05,6.81457]
[1776454343922,40.87,77375.5,0.0,0.04197,3e-05,6.80724]
[1776454348957,40.87,77378.46,0.0,0.04204,3e-05,6.81719]
[1776454352984,40.87,77392.36,0.0,0.04242,3e-05,6.86734]
[1776454358018,40.86,77395.68,0.0,0.0425,3e-05,6.87891]
[1776454360036,40.86,77379.62,0.0,0.04203,3e-05,6.81554]
[1776454364060,40.86,77368.37,0.0,0.0417,3e-05,6.77122]
[1776454369098,40.86,77370.16,0.0,0.04175,3e-05,6.77725]
[1776454374133,40.86,77366.91,0.0,0.04165,3e-05,6.76388]
[1776454379168,40.86,77372.93,0.0,0.04181,3e-05,6.78636]
[1776454382189,40.85,77385.13,0.0,0.04216,3e-05,6.83302]
[1776454385371,40.85,77397.32,0.0,0.04251,3e-05,6.87965]
[1776454391256,40.85,77389.95,0.0,0.04228,3e-05,6.84898]
[1776454396293,40.85,77389.25,0.0,0.04225,3e-05,6.84492]
[1776454400319,40.84,77379.05,0.0,0.04195,3e-05,6.80435]
[1776454404350,40.84,77368.92,0.0,0.04165,3e-05,6.76432]
[1776454406363,40.84,77357.44,0.0,0.04132,3e-05,6.71975]
[1776454408374,40.84,77346.08,0.0,0.04099,3e-05,6.67598]
[1776454413411,40.84,77344.02,0.0,0.04092,3e-05,6.66529]
[1776454416435,40.84,77355.36,0.0,0.04124,3e-05,6.70873]
[1776454421466,40.84,77357.75,0.0,0.04131,3e-05,6.71745]
[1776454426502,40.84,77356.53,0.0,0.04127,3e-05,6.71236]
[1776454431538,40.84,77359.84,0.0,0.04136,3e-05,6.72466]
[1776454436574,40.84,77368.16,0.0,0.04159,3e-05,6.75617]
[1776454441608,40.84,77371.25,0.0,0.04168,3e-05,6.76743]
[1776454446642,40.84,77372.81,0.0,0.04172,3e-05,6.77267]
[1776454451676,40.83,77373.48,0.0,0.04173,3e-05,6.77428]
[1776454454698,40.83,77363.14,0.0,0.04143,3e-05,6.73379]
[1776454457718,40.83,77352.64,0.0,0.04112,3e-05,6.69309]
[1776454459733,40.83,77340.27,0.0,0.04077,3e-05,6.64563]
[1776454463771,40.83,77327.43,0.0,0.04041,3e-05,6.59679]
[1776454468797,40.83,77335.04,0.0,0.04063,3e-05,6.62624]
[1776454473831,40.83,77338.51,0.0,0.04071,3e-05,6.63688]
[1776454478866,40.83,77339.44,0.0,0.04074,3e-05,6.64059]
[1776454483901,40.83,77342.43,0.0,0.04083,3e-05,6.65211]
[1776454488937,40.83,77342.03,0.0,0.04081,3e-05,6.65061]
[1776454493973,40.83,77343.08,0.0,0.04084,3e-05,6.65466]
[1776454499006,40.83,77343.43,0.0,0.04085,3e-05,6.65605]
[1776454502037,40.83,77332.57,0.0,0.04055,3e-05,6.61465]
[1776454503039,40.83,77320.02,0.0,0.0402,3e-05,6.56705]
[1776454506231,40.84,77305.75,0.0,0.03981,3e-05,6.51382]
[1776454512128,40.84,77314.58,0.0,0.04006,3e-05,6.54823]
[1776454517137,40.84,77321.2,0.0,0.04025,3e-05,6.57463]
[1776454519814,40.84,77329.24,0.0,0.04048,3e-05,6.60531]
[1776454524188,40.84,77318.74,0.0,0.04019,3e-05,6.56642]
[1776454529224,40.84,77318.7,0.0,0.0402,3e-05,6.56738]
[1776454534264,40.85,77315.8,0.0,0.04011,3e-05,6.55473]
[1776454536452,40.85,77304.69,0.0,0.03981,3e-05,6.51324]
[1776454539485,40.85,77303.79,0.0,0.03979,3e-05,6.51037]
[1776454539550,40.85,77288.35,0.0,0.03936,3e-05,6.45266]
[1776454539906,40.85,77288.35,0.0,0.03936,3e-05,6.45266]
[1776454540516,40.85,77288.35,0.0,0.03936,3e-05,6.45266]
[1776454540601,40.85,77274.26,0.0,0.03898,3e-05,6.40039]
[1776454543188,40.85,77271.57,0.0,0.03891,3e-05,6.39126]
[1776454543327,40.85,77270.27,0.0,0.03888,3e-05,6.38634]
[1776454544365,40.85,77270.27,0.0,0.03888,3e-05,6.38634]
[1776454544386,40.85,77267.66,0.0,0.03881,3e-05,6.37709]
[1776454545266,40.85,77267.66,0.0,0.03881,3e-05,6.37709]
[1776454545340,40.85,77267.66,0.0,0.03881,3e-05,6.37755]
[1776454548363,40.85,77243.66,0.0,0.03817,3e-05,6.28972]
[1776454549445,40.85,77243.66,0.0,0.03817,3e-05,6.28972]
[1776454549472,40.85,77231.04,0.0,0.03784,3e-05,6.24346]
[1776454556592,40.86,77227.39,0.0,0.03775,3e-05,6.23119]
[1776454560861,40.86,77228.34,0.0,0.03778,3e-05,6.23504]
[1776454561453,40.86,77228.5,0.0,0.03778,3e-05,6.23574]
[1776454562024,40.86,77228.5,0.0,0.03778,3e-05,6.23574]
[1776454567495,40.86,77226.52,0.0,0.03773,3e-05,6.22918]
[1776454570541,40.86,77241.21,0.0,0.03813,3e-05,6.28332]
[1776454575562,40.86,77237.66,0.0,0.03803,3e-05,6.2705]
[1776454580591,40.86,77240.39,0.0,0.03811,3e-05,6.28069]
[1776454583611,40.86,77256.73,0.0,0.03856,3e-05,6.34202]
[1776454585521,40.86,77261.51,0.0,0.03869,3e-05,6.36018]
[1776454586325,40.86,77262.42,0.0,0.03871,3e-05,6.36346]
[1776454587205,40.86,77267.66,0.0,0.03886,3e-05,6.38334]
[1776454588316,40.87,77272.25,0.0,0.03898,3e-05,6.40081]
[1776454593682,40.87,77270.29,0.0,0.03893,3e-05,6.39335]
[1776454596876,40.87,77273.83,0.0,0.03903,3e-05,6.40669]
[1776454597709,40.87,77273.85,0.0,0.03903,3e-05,6.40663]
[1776454602745,40.87,77277.16,0.0,0.03913,3e-05,6.41987]
[1776454606104,40.87,77280.65,0.0,0.03923,3e-05,6.43343]
[1776454607070,40.87,77280.3,0.0,0.03922,3e-05,6.43195]
[1776454608679,40.87,77277.7,0.0,0.03915,3e-05,6.42209]
[1776454613077,40.87,77280.39,0.0,0.03921,3e-05,6.43143]
[1776454613632,40.87,77280.39,0.0,0.03921,3e-05,6.43143]
[1776454613680,40.87,77266.71,0.0,0.03884,3e-05,6.38031]
[1776454614830,40.87,77255.97,0.0,0.03855,3e-05,6.34041]
[1776454620480,40.87,77265.86,0.0,0.03881,3e-05,6.37678]
[1776454620567,40.87,77263.27,0.0,0.03874,3e-05,6.36709]
[1776454621242,40.87,77263.27,0.0,0.03874,3e-05,6.36709]
[1776454621290,40.87,77260.28,0.0,0.03866,3e-05,6.35595]
[1776454624700,40.87,77258.81,0.0,0.03862,3e-05,6.35046]
[1776454624799,40.87,77256.09,0.0,0.03855,3e-05,6.34038]
[1776454628823,40.87,77253.42,0.0,0.03848,3e-05,6.33053]
[1776454628928,40.87,77250.77,0.0,0.03841,3e-05,6.32079]
[1776454630941,40.87,77266.71,0.0,0.03884,3e-05,6.37973]
[1776454632383,40.87,77266.71,0.0,0.03884,3e-05,6.37973]
[1776454632397,40.87,77266.51,0.0,0.03883,3e-05,6.37892]
[1776454633073,40.87,77266.51,0.0,0.03883,3e-05,6.37892]
[1776454633173,40.87,77263.37,0.0,0.03875,3e-05,6.36775]
[1776454636204,40.87,77263.49,0.0,0.03875,3e-05,6.36811]
[1776454636264,40.87,77275.04,0.0,0.03906,3e-05,6.41099]
[1776454637056,40.87,77275.04,0.0,0.03906,3e-05,6.41099]
[1776454642287,40.87,77277.71,0.0,0.03913,3e-05,6.42032]
[1776454645670,40.87,77273.13,0.0,0.039,3e-05,6.4029]
[1776454647214,40.87,77264.88,0.0,0.03878,3e-05,6.37215]
[1776454647223,40.87,77280.9,0.0,0.03921,3e-05,6.43166]
[1776454648049,40.87,77280.9,0.0,0.03921,3e-05,6.43166]
[1776454651008,40.87,77280.8,0.0,0.03921,3e-05,6.43085]
[1776454651599,40.87,77280.8,0.0,0.03921,3e-05,6.43085]
[1776454654108,40.87,77293.59,0.0,0.03955,3e-05,6.47642]
[1776454657297,40.87,77306.34,0.0,0.03991,3e-05,6.52513]
[1776454663168,40.87,77307.46,0.0,0.03995,3e-05,6.53057]
[1776454668204,40.87,77305.88,0.0,0.03991,3e-05,6.52569]
[1776454673237,40.88,77306.05,0.0,0.03992,3e-05,6.52729]
[1776454678278,40.88,77303.59,0.0,0.03986,3e-05,6.51901]
[1776454682053,40.88,77299.69,0.0,0.03976,3e-05,6.50495]
[1776454682830,40.88,77299.69,0.0,0.03976,3e-05,6.50495]
[1776454683219,40.88,77299.5,0.0,0.03975,3e-05,6.50446]
[1776454688355,40.88,77301.88,0.0,0.03983,3e-05,6.51466]
[1776454690364,40.88,77283.74,0.0,0.03933,3e-05,6.44714]
[1776454695443,40.88,77283.18,0.0,0.03932,3e-05,6.44541]
[1776454695728,40.88,77283.18,0.0,0.03932,3e-05,6.44541]
[1776454695837,40.88,77273.94,0.0,0.03907,3e-05,6.41153]
[1776454696213,40.88,77273.94,0.0,0.03907,3e-05,6.41153]
[1776454696423,40.88,77273.94,0.0,0.03907,3e-05,6.41153]
[1776454697576,40.88,77262.66,0.0,0.03876,3e-05,6.3693]
[1776454703458,40.88,77257.8,0.0,0.03863,3e-05,6.35072]
[1776454708494,40.88,77258.15,0.0,0.03864,3e-05,6.35171]
[1776454711514,40.88,77272.96,0.0,0.03902,3e-05,6.40428]
[1776454716549,40.88,77274.26,0.0,0.03907,3e-05,6.40991]
[1776454721588,40.88,77280.1,0.0,0.03922,3e-05,6.43075]
[1776454726621,40.88,77275.84,0.0,0.03911,3e-05,6.41575]
[1776454731656,40.89,77278.56,0.0,0.0392,3e-05,6.42778]
[1776454734985,40.89,77279.11,0.0,0.03922,3e-05,6.43093]
[1776454735412,40.89,77279.11,0.0,0.03922,3e-05,6.43093]
[1776454735686,40.89,77282.21,0.0,0.0393,3e-05,6.44232]
[1776454737856,40.89,77299.63,0.0,0.03979,3e-05,6.50828]
[1776454740736,40.89,77300.1,0.0,0.0398,3e-05,6.51053]
[1776454740795,40.89,77300.77,0.0,0.03982,3e-05,6.51327]
[1776454745853,40.89,77300.78,0.0,0.03983,3e-05,6.51415]
[1776454745933,40.89,77316.14,0.0,0.04026,3e-05,6.57236]
[1776454746132,40.89,77316.14,0.0,0.04026,3e-05,6.57236]
[1776454746762,40.9,77316.14,0.0,0.04026,3e-05,6.57256]
[1776454747927,40.9,77333.52,0.0,0.04075,3e-05,6.63872]
[1776454753811,40.9,77328.27,0.0,0.0406,3e-05,6.61894]
[1776454754615,40.9,77328.27,0.0,0.0406,3e-05,6.61894]
[1776454754818,40.9,77333.43,0.0,0.04075,3e-05,6.63863]
[1776454759853,40.9,77337.57,0.0,0.04087,3e-05,6.6544]
[1776454764888,40.9,77343.19,0.0,0.04102,3e-05,6.67571]
[1776454765665,40.9,77343.19,0.0,0.04102,3e-05,6.67571]
[1776454765899,40.9,77343.34,0.0,0.04103,3e-05,6.67623]
[1776454766105,40.9,77343.34,0.0,0.04103,3e-05,6.67623]
[1776454766904,40.9,77354.31,0.0,0.04134,3e-05,6.71825]
[1776454767910,40.9,77364.47,0.0,0.04163,3e-05,6.75724]
[1776454770937,40.89,77374.64,0.0,0.04192,3e-05,6.79598]
[1776454772906,40.89,77375.54,0.0,0.04193,3e-05,6.7965]
[1776454774965,40.89,77387.43,0.0,0.04226,3e-05,6.84183]
[1776454776770,40.89,77395.82,0.0,0.0425,3e-05,6.87419]
[1776454781655,40.89,77396.51,0.0,0.04251,3e-05,6.87501]
[1776454781732,40.89,77396.43,0.0,0.04251,3e-05,6.87434]
[1776454782378,40.89,77383.96,0.0,0.04214,3e-05,6.8258]
[1776454784032,40.89,77371.74,0.0,0.04179,3e-05,6.77781]
[1776454788212,40.88,77357.77,0.0,0.04138,3e-05,6.72322]
[1776454793517,40.88,77360.1,0.0,0.04144,3e-05,6.73174]
[1776454793588,40.88,77359.38,0.0,0.04142,3e-05,6.72876]
[1776454799136,40.88,77354.08,0.0,0.04127,3e-05,6.70807]
[1776454804173,40.88,77342.95,0.0,0.04095,3e-05,6.66516]
[1776454809513,40.88,77342.95,0.0,0.04095,3e-05,6.66521]
[1776454809704,40.88,77342.95,0.0,0.04095,3e-05,6.66521]
[1776454815252,40.88,77329.86,0.0,0.04058,3e-05,6.61574]
[1776454816439,40.88,77329.86,0.0,0.04058,3e-05,6.61574]
[1776454816540,40.88,77328.08,0.0,0.04054,3e-05,6.6092]
[1776454822300,40.88,77328.59,0.0,0.04055,3e-05,6.61174]
[1776454826330,40.89,77346.94,0.0,0.04108,3e-05,6.68221]
[1776454828495,40.89,77361.89,0.0,0.0415,3e-05,6.73962]
[1776454835040,40.88,77359.68,0.0,0.04142,3e-05,6.72805]
[1776454838924,40.88,77364.37,0.0,0.04155,3e-05,6.74588]
[1776454838949,40.88,77371.88,0.0,0.04177,3e-05,6.77466]
[1776454839507,40.88,77371.88,0.0,0.04177,3e-05,6.77466]
[1776454839588,40.88,77386.3,0.0,0.04218,3e-05,6.83055]
[1776454841434,40.88,77398.59,0.0,0.04254,3e-05,6.87803]
[1776454844624,40.88,77402.95,0.0,0.04266,3e-05,6.89442]
[1776454844777,40.88,77404.46,0.0,0.04269,3e-05,6.89911]
[1776454850500,40.87,77417.49,0.0,0.04305,3e-05,6.94631]
[1776454855544,40.87,77414.26,0.0,0.04294,3e-05,6.93162]
[1776454860574,40.86,77404.63,0.0,0.04263,3e-05,6.89065]
[1776454864600,40.86,77391.06,0.0,0.04221,3e-05,6.83449]
[1776454869638,40.85,77386.89,0.0,0.04208,3e-05,6.81735]
[1776454874680,40.85,77379.05,0.0,0.04185,3e-05,6.78586]
[1776454879726,40.85,77380.09,0.0,0.04187,3e-05,6.78904]
[1776454884747,40.85,77378.04,0.0,0.0418,3e-05,6.78027]
[1776454889781,40.85,77369.53,0.0,0.04155,3e-05,6.74624]
[1776454894817,40.84,77356.42,0.0,0.04116,3e-05,6.69236]
[1776454899853,40.84,77352.59,0.0,0.04105,3e-05,6.67737]
[1776454904888,40.84,77349.88,0.0,0.04097,3e-05,6.66679]
[1776454909921,40.84,77355.28,0.0,0.04112,3e-05,6.68725]
[1776454912132,40.84,77355.56,0.0,0.04113,3e-05,6.68826]
[1776454912946,40.84,77364.77,0.0,0.04139,3e-05,6.72352]
[1776454916671,40.84,77364.99,0.0,0.04139,3e-05,6.72398]
[1776454922007,40.84,77366.95,0.0,0.04144,3e-05,6.73058]
[1776454924589,40.84,77368.84,0.0,0.04149,3e-05,6.73755]
[1776454925031,40.84,77372.07,0.0,0.04158,3e-05,6.74984]
[1776454930063,40.84,77366.65,0.0,0.04142,3e-05,6.728]
[1776454935098,40.84,77365.25,0.0,0.04137,3e-05,6.72176]
[1776454940132,40.83,77359.24,0.0,0.0412,3e-05,6.69784]
[1776454945168,40.83,77363.53,0.0,0.04131,3e-05,6.71361]
[1776454950205,40.83,77366.41,0.0,0.04139,3e-05,6.72393]
[1776454955241,40.83,77367.47,0.0,0.0414,3e-05,6.72456]
[1776454960274,40.83,77379.25,0.0,0.04173,3e-05,6.76925]
[1776454968330,40.82,77376.72,0.0,0.04165,3e-05,6.7578]
[1776454973978,40.82,77374.72,0.0,0.04158,3e-05,6.74926]
[1776454976388,40.82,77395.5,0.0,0.04217,3e-05,6.82888]
[1776454981422,40.82,77398.44,0.0,0.04225,3e-05,6.83878]
[1776454986747,40.82,77404.89,0.0,0.04243,3e-05,6.86274]
[1776454992506,40.81,77406.29,0.0,0.04245,3e-05,6.86608]
[1776454997536,40.81,77409.09,0.0,0.04252,3e-05,6.8756]
[1776455002816,40.81,77412.3,0.0,0.04261,3e-05,6.88702]
[1776455008612,40.8,77412.3,0.0,0.04259,3e-05,6.88495]
[1776455013648,40.8,77409.96,0.0,0.0425,3e-05,6.87167]
[1776455018681,40.8,77409.9,0.0,0.04248,3e-05,6.87011]
[1776455019866,40.8,77396.61,0.0,0.04209,3e-05,6.81777]
[1776455025730,40.79,77390.52,0.0,0.04191,3e-05,6.7932]
[1776455030768,40.79,77387.62,0.0,0.04182,3e-05,6.78106]
[1776455035802,40.79,77385.42,0.0,0.04175,3e-05,6.77147]
[1776455041844,40.79,77381.73,0.0,0.04163,3e-05,6.75616]
[1776455047884,40.79,77378.97,0.0,0.04155,3e-05,6.7445]
[1776455052921,40.79,77375.45,0.0,0.04144,3e-05,6.73012]
[1776455055940,40.78,77365.17,0.0,0.04114,3e-05,6.69018]
[1776455060195,40.78,77364.28,0.0,0.04112,3e-05,6.68647]
[1776455060286,40.78,77354.13,0.0,0.04083,3e-05,6.64749]
[1776455060831,40.78,77354.13,0.0,0.04083,3e-05,6.64749]
[1776455060975,40.78,77354.13,0.0,0.04083,3e-05,6.64749]
[1776455061566,40.78,77354.13,0.0,0.04083,3e-05,6.64749]
[1776455061985,40.78,77340.75,0.0,0.04045,3e-05,6.59646]
[1776455066011,40.78,77353.23,0.0,0.0408,3e-05,6.64434]
[1776455067265,40.78,77353.23,0.0,0.0408,3e-05,6.64434]
[1776455073061,40.78,77360.43,0.0,0.04099,3e-05,6.66909]
[1776455074613,40.78,77359.77,0.0,0.04097,3e-05,6.66652]
[1776455075074,40.78,77360.11,0.0,0.04098,3e-05,6.66779]
[1776455080289,40.78,77362.99,0.0,0.04106,3e-05,6.6786]
[1776455086153,40.78,77363.87,0.0,0.04108,3e-05,6.68153]
[1776455091193,40.78,77362.68,0.0,0.04105,3e-05,6.67655]
[1776455096222,40.78,77361.83,0.0,0.04102,3e-05,6.67289]
[1776455100347,40.78,77361.01,0.0,0.04099,3e-05,6.66949]
[1776455100369,40.78,77359.65,0.0,0.04096,3e-05,6.66419]
[1776455102265,40.78,77346.29,0.0,0.04058,3e-05,6.61295]
[1776455103273,40.78,77335.64,0.0,0.04028,3e-05,6.57241]
[1776455103437,40.78,77335.64,0.0,0.04028,3e-05,6.57241]
[1776455104517,40.78,77331.5,0.0,0.04016,3e-05,6.55677]
[1776455108089,40.78,77333.23,0.0,0.04021,3e-05,6.56365]
[1776455112097,40.78,77332.62,0.0,0.0402,3e-05,6.56173]
[1776455113341,40.78,77319.47,0.0,0.03983,3e-05,6.5122]
[1776455116387,40.78,77313.74,0.0,0.03968,3e-05,6.49099]
[1776455120447,40.78,77312.49,0.0,0.03965,3e-05,6.48737]
[1776455125425,40.79,77293.3,0.0,0.03913,3e-05,6.41676]
[1776455130461,40.79,77287.04,0.0,0.03898,3e-05,6.39512]
[1776455130867,40.79,77287.04,0.0,0.03898,3e-05,6.39512]
[1776455133508,40.79,77286.38,0.0,0.03895,3e-05,6.39109]
[1776455133534,40.79,77286.15,0.0,0.03894,3e-05,6.39023]
[1776455134715,40.79,77286.15,0.0,0.03894,3e-05,6.39023]
[1776455135179,40.79,77286.15,0.0,0.03894,3e-05,6.39023]
[1776455135194,40.79,77286.05,0.0,0.03895,3e-05,6.39058]
[1776455140719,40.8,77286.72,0.0,0.03897,3e-05,6.39331]
[1776455146591,40.79,77276.97,0.0,0.0387,3e-05,6.35625]
[1776455150789,40.79,77264.45,0.0,0.03836,3e-05,6.3097]
[1776455156649,40.79,77266.82,0.0,0.03842,3e-05,6.31855]
[1776455161682,40.79,77273.3,0.0,0.03859,3e-05,6.34245]
[1776455166717,40.79,77270.79,0.0,0.03853,3e-05,6.33304]
[1776455171755,40.79,77272.49,0.0,0.03857,3e-05,6.33939]
[1776455175782,40.79,77288.95,0.0,0.03902,3e-05,6.40064]
[1776455178804,40.79,77277.34,0.0,0.0387,3e-05,6.35726]
[1776455183843,40.79,77278.54,0.0,0.03874,3e-05,6.36169]
[1776455189891,40.79,77291.76,0.0,0.03909,3e-05,6.41073]
[1776455192813,40.79,77298.29,0.0,0.03926,3e-05,6.43232]
[1776455192908,40.79,77304.91,0.0,0.03944,3e-05,6.45701]
[1776455197941,40.79,77310.97,0.0,0.0396,3e-05,6.47886]
[1776455200796,40.79,77312.17,0.0,0.03963,3e-05,6.48295]
[1776455201141,40.79,77301.13,0.0,0.03932,3e-05,6.44107]
[1776455202981,40.79,77301.13,0.0,0.03932,3e-05,6.44107]
[1776455203008,40.79,77300.59,0.0,0.0393,3e-05,6.43874]
[1776455203920,40.79,77300.59,0.0,0.0393,3e-05,6.43874]
[1776455204022,40.79,77296.34,0.0,0.03919,3e-05,6.42267]
[1776455210409,40.79,77293.85,0.0,0.03911,3e-05,6.41267]
[1776455216067,40.78,77289.5,0.0,0.03899,3e-05,6.3955]
[1776455221281,40.78,77287.91,0.0,0.03894,3e-05,6.38884]
[1776455227006,40.78,77288.82,0.0,0.03896,3e-05,6.39156]
[1776455229159,40.78,77272.18,0.0,0.0385,3e-05,6.32952]
[1776455234193,40.78,77273.34,0.0,0.03854,3e-05,6.33385]
[1776455239228,40.78,77278.67,0.0,0.03868,3e-05,6.35363]
[1776455244263,40.78,77279.4,0.0,0.0387,3e-05,6.35628]
[1776455249298,40.78,77278.9,0.0,0.03869,3e-05,6.35437]
[1776455254334,40.78,77279.8,0.0,0.0387,3e-05,6.35514]
[1776455257379,40.78,77256.94,0.0,0.03808,3e-05,6.27061]
[1776455261569,40.78,77276.74,0.0,0.03862,3e-05,6.34429]
[1776455264413,40.78,77288.47,0.0,0.03894,3e-05,6.38794]
[1776455269448,40.78,77289.07,0.0,0.03895,3e-05,6.38976]
[1776455273069,40.78,77286.74,0.0,0.03888,3e-05,6.38096]
[1776455273475,40.78,77286.33,0.0,0.03887,3e-05,6.37938]
[1776455274680,40.78,77284.95,0.0,0.03883,3e-05,6.37419]
[1776455275491,40.78,77285.27,0.0,0.03884,3e-05,6.37534]
[1776455280527,40.78,77284.8,0.0,0.03883,3e-05,6.37339]
[1776455285562,40.78,77295.1,0.0,0.03911,3e-05,6.41152]
[1776455290597,40.78,77305.07,0.0,0.03938,3e-05,6.44831]
[1776455296645,40.78,77308.02,0.0,0.03945,3e-05,6.45807]
[1776455301673,40.77,77306.22,0.0,0.03939,3e-05,6.44997]
[1776455306709,40.77,77312.51,0.0,0.03955,3e-05,6.47259]
[1776455309731,40.77,77325.1,0.0,0.0399,3e-05,6.51915]
[1776455314764,40.76,77328.27,0.0,0.03993,3e-05,6.52301]
[1776455319799,40.76,77339.76,0.0,0.04024,3e-05,6.56495]
[1776455324840,40.75,77343.4,0.0,0.04032,3e-05,6.57613]
[1776455325846,40.74,77354.63,0.0,0.0406,3e-05,6.6137]
[1776455330893,40.74,77365.13,0.0,0.04088,3e-05,6.65162]
[1776455332063,40.73,77347.69,0.0,0.04038,3e-05,6.58441]
[1776455333546,40.73,77347.69,0.0,0.04038,3e-05,6.58441]
[1776455333613,40.73,77347.38,0.0,0.04037,3e-05,6.58273]
[1776455339245,40.73,77351.98,0.0,0.04048,3e-05,6.59797]
[1776455344979,40.72,77354.71,0.0,0.04053,3e-05,6.60515]
[1776455350013,40.72,77343.76,0.0,0.04021,3e-05,6.56124]
[1776455355049,40.71,77348.32,0.0,0.04032,3e-05,6.57673]
[1776455360084,40.71,77347.77,0.0,0.04029,3e-05,6.57271]
[1776455365120,40.71,77346.8,0.0,0.04025,3e-05,6.56712]
[1776455370156,40.7,77344.74,0.0,0.04018,3e-05,6.55745]
[1776455375189,40.7,77343.99,0.0,0.04013,3e-05,6.55015]
[1776455381231,40.69,77344.54,0.0,0.04013,3e-05,6.55009]
[1776455385259,40.69,77356.79,0.0,0.04046,3e-05,6.59482]
[1776455390294,40.69,77354.95,0.0,0.04039,3e-05,6.58575]
[1776455395330,40.68,77349.9,0.0,0.04024,3e-05,6.56497]
[1776455397459,40.68,77368.27,0.0,0.04075,3e-05,6.63435]
[1776455401876,40.68,77374.96,0.0,0.04093,3e-05,6.65857]
[1776455402560,40.68,77357.25,0.0,0.04042,3e-05,6.58968]
[1776455405447,40.67,77370.37,0.0,0.04077,3e-05,6.63792]
[1776455408458,40.67,77356.4,0.0,0.04037,3e-05,6.58355]
[1776455410473,40.67,77367.0,0.0,0.04067,3e-05,6.62316]
[1776455411516,40.67,77367.0,0.0,0.04067,3e-05,6.62316]
[1776455412881,40.67,77365.57,0.0,0.04062,3e-05,6.6172]
[1776455412629,40.67,77355.19,0.0,0.04032,3e-05,6.57708]
[1776455413490,40.67,77355.19,0.0,0.04032,3e-05,6.57618]
[1776455414496,40.67,77343.51,0.0,0.03999,3e-05,6.53177]
[1776455416180,40.67,77337.15,0.0,0.03981,3e-05,6.50704]
[1776455416510,40.67,77335.67,0.0,0.03977,3e-05,6.50144]
[1776455421545,40.66,77331.52,0.0,0.03964,3e-05,6.48431]
[1776455426583,40.66,77341.7,0.0,0.03992,3e-05,6.52187]
[1776455431616,40.66,77338.93,0.0,0.03981,3e-05,6.5072]
[1776455436653,40.66,77329.97,0.0,0.03956,3e-05,6.47258]
[1776455441687,40.65,77323.03,0.0,0.03936,3e-05,6.4455]
[1776455446734,40.65,77327.15,0.0,0.03947,3e-05,6.46059]
[1776455450760,40.65,77337.53,0.0,0.03975,3e-05,6.49868]
[1776455455791,40.65,77340.25,0.0,0.03982,3e-05,6.50776]
[1776455460826,40.65,77342.02,0.0,0.03986,3e-05,6.51322]
[1776455465873,40.64,77327.18,0.0,0.03944,3e-05,6.45602]
[1776455470913,40.64,77321.26,0.0,0.03927,3e-05,6.43302]
[1776455475251,40.64,77320.17,0.0,0.03923,3e-05,6.4284]
[1776455475948,40.64,77324.02,0.0,0.03934,3e-05,6.44271]
[1776455480988,40.64,77334.54,0.0,0.03962,3e-05,6.48131]
[1776455486022,40.64,77328.18,0.0,0.03944,3e-05,6.4564]
[1776455489045,40.64,77338.08,0.0,0.03971,3e-05,6.49322]
[1776455491180,40.63,77345.98,0.0,0.03991,3e-05,6.51992]
[1776455491574,40.63,77353.72,0.0,0.04013,3e-05,6.54932]
[1776455492094,40.63,77353.72,0.0,0.04013,3e-05,6.54932]
[1776455492841,40.63,77353.72,0.0,0.04013,3e-05,6.54932]
[1776455492942,40.63,77365.58,0.0,0.04045,3e-05,6.59389]
[1776455498109,40.63,77372.75,0.0,0.04064,3e-05,6.61914]
[1776455503269,40.62,77368.02,0.0,0.04049,3e-05,6.59872]
[1776455509186,40.62,77369.85,0.0,0.04052,3e-05,6.60302]
[1776455513349,40.62,77371.48,0.0,0.04056,3e-05,6.60787]
[1776455513386,40.62,77368.98,0.0,0.04048,3e-05,6.59784]
[1776455519258,40.61,77368.24,0.0,0.04044,3e-05,6.59222]
[1776455523244,40.61,77370.33,0.0,0.04049,3e-05,6.59883]
[1776455523334,40.61,77363.52,0.0,0.04029,3e-05,6.57233]
[1776455524128,40.61,77363.52,0.0,0.04029,3e-05,6.57233]
[1776455524291,40.61,77363.52,0.0,0.04029,3e-05,6.57185]
[1776455529325,40.6,77361.71,0.0,0.04022,3e-05,6.56281]
[1776455534619,40.6,77361.38,0.0,0.0402,3e-05,6.55986]
[1776455535080,40.6,77361.38,0.0,0.0402,3e-05,6.55986]
[1776455534654,40.6,77347.62,0.0,0.03981,3e-05,6.50715]
[1776455535368,40.6,77347.62,0.0,0.03981,3e-05,6.50674]
[1776455536374,40.6,77335.19,0.0,0.03946,3e-05,6.45942]
[1776455541410,40.59,77344.82,0.0,0.03972,3e-05,6.49461]
[1776455544901,40.59,77355.96,0.0,0.04002,3e-05,6.5356]
[1776455545387,40.59,77355.96,0.0,0.04002,3e-05,6.5356]
[1776455545444,40.59,77354.04,0.0,0.03997,3e-05,6.52831]
[1776455549651,40.59,77372.82,0.0,0.04048,3e-05,6.5985]
[1776455553342,40.59,77375.5,0.0,0.04053,3e-05,6.60471]
[1776455553619,40.58,77375.71,0.0,0.04054,3e-05,6.60505]
[1776455554549,40.58,77375.71,0.0,0.04054,3e-05,6.60505]
[1776455554606,40.58,77375.59,0.0,0.04053,3e-05,6.60411]
[1776455555127,40.58,77375.59,0.0,0.04053,3e-05,6.60411]
[1776455555342,40.58,77375.59,0.0,0.04053,3e-05,6.60411]
[1776455555381,40.58,77375.59,0.0,0.04053,3e-05,6.60411]
[1776455555537,40.58,77375.59,0.0,0.04053,3e-05,6.60364]
[1776455558531,40.58,77390.15,0.0,0.04093,3e-05,6.65806]
[1776455563691,40.57,77381.58,0.0,0.04067,3e-05,6.62248]
[1776455569710,40.57,77373.4,0.0,0.04042,3e-05,6.58869]
[1776455570528,40.57,77370.05,0.0,0.04032,3e-05,6.57543]
[1776455571067,40.57,77367.2,0.0,0.04023,3e-05,6.5637]
[1776455573528,40.57,77368.23,0.0,0.04026,3e-05,6.56723]
[1776455573761,40.57,77368.05,0.0,0.04025,3e-05,6.56613]
[1776455575543,40.56,77368.05,0.0,0.04025,3e-05,6.56573]
[1776455575653,40.56,77367.92,0.0,0.04024,3e-05,6.56484]
[1776455577668,40.56,77357.94,0.0,0.03995,3e-05,6.52605]
[1776455583149,40.56,77356.42,0.0,0.0399,3e-05,6.51903]
[1776455583831,40.56,77345.54,0.0,0.03959,3e-05,6.4772]
[1776455588746,40.56,77331.91,0.0,0.03921,3e-05,6.42478]
[1776455593490,40.56,77340.28,0.0,0.03944,3e-05,6.45586]
[1776455593901,40.56,77341.63,0.0,0.03947,3e-05,6.46064]
[1776455599825,40.55,77353.57,0.0,0.0398,3e-05,6.50495]
[1776455604856,40.55,77361.3,0.0,0.04,3e-05,6.53304]
[1776455605731,40.55,77361.3,0.0,0.04,3e-05,6.53304]
[1776455605864,40.55,77369.21,0.0,0.04022,3e-05,6.5629]
[1776455606882,40.55,77381.2,0.0,0.04056,3e-05,6.60843]
[1776455611925,40.55,77378.6,0.0,0.04047,3e-05,6.59683]
[1776455612015,40.54,77379.2,0.0,0.04047,3e-05,6.59561]
[1776455612679,40.54,77379.2,0.0,0.04047,3e-05,6.59561]
[1776455612913,40.54,77379.2,0.0,0.04047,3e-05,6.59519]
[1776455616237,40.54,77380.42,0.0,0.04049,3e-05,6.59858]
[1776455616941,40.54,77380.03,0.0,0.04048,3e-05,6.59665]
[1776455621976,40.54,77374.05,0.0,0.04029,3e-05,6.57166]
[1776455624111,40.53,77361.34,0.0,0.03993,3e-05,6.52238]
[1776455624481,40.53,77361.34,0.0,0.03993,3e-05,6.52238]
[1776455624996,40.53,77361.34,0.0,0.03993,3e-05,6.52203]
[1776455630051,40.53,77354.82,0.0,0.03973,3e-05,6.49581]
[1776455633511,40.53,77355.06,0.0,0.03973,3e-05,6.49617]
[1776455634182,40.53,77356.41,0.0,0.03977,3e-05,6.50074]
[1776455637084,40.53,77368.5,0.0,0.0401,3e-05,6.54584]
[1776455642119,40.52,77364.22,0.0,0.03997,3e-05,6.52779]
[1776455647154,40.52,77356.36,0.0,0.03974,3e-05,6.49649]
[1776455652188,40.52,77370.83,0.0,0.04013,3e-05,6.54999]
[1776455654676,40.52,77379.51,0.0,0.04037,3e-05,6.58234]
[1776455655209,40.52,77379.05,0.0,0.04035,3e-05,6.58017]
[1776455659242,40.51,77367.57,0.0,0.04002,3e-05,6.53479]
[1776455664396,40.51,77365.61,0.0,0.03995,3e-05,6.52575]
[1776455670172,40.51,77365.16,0.0,0.03993,3e-05,6.52281]
[1776455670180,40.51,77365.82,0.0,0.03994,3e-05,6.52472]
[1776455674467,40.5,77384.08,0.0,0.04043,3e-05,6.59038]
[1776455680137,40.5,77388.1,0.0,0.04053,3e-05,6.60411]
[1776455680234,40.5,77393.57,0.0,0.04068,3e-05,6.62423]
[1776455681531,40.5,77393.57,0.0,0.04068,3e-05,6.62423]
[1776455681541,40.5,77393.57,0.0,0.04068,3e-05,6.62423]
[1776455681581,40.5,77393.57,0.0,0.04068,3e-05,6.62423]
[1776455681677,40.5,77398.25,0.0,0.04081,3e-05,6.64178]
[1776455683410,40.49,77383.55,0.0,0.04039,3e-05,6.58437]
[1776455688785,40.49,77381.01,0.0,0.0403,3e-05,6.57316]
[1776455688887,40.49,77379.95,0.0,0.04027,3e-05,6.56873]
[1776455694487,40.49,77374.19,0.0,0.04009,3e-05,6.54451]
[1776455695466,40.49,77374.19,0.0,0.04009,3e-05,6.54451]
[1776455695530,40.49,77368.7,0.0,0.03993,3e-05,6.52326]
[1776455697917,40.49,77368.7,0.0,0.03993,3e-05,6.52293]
[1776455698018,40.49,77361.99,0.0,0.03974,3e-05,6.49712]
[1776455700288,40.48,77367.13,0.0,0.03988,3e-05,6.51614]
[1776455700543,40.48,77367.13,0.0,0.03988,3e-05,6.51614]
[1776455701246,40.48,77367.13,0.0,0.03988,3e-05,6.51614]
[1776455700658,40.48,77377.58,0.0,0.04017,3e-05,6.5557]
[1776455701536,40.48,77377.58,0.0,0.04017,3e-05,6.55541]
[1776455702619,40.48,77367.01,0.0,0.03987,3e-05,6.51477]
[1776455708671,40.48,77371.67,0.0,0.03999,3e-05,6.53109]
[1776455710933,40.48,77371.61,0.0,0.03999,3e-05,6.53024]
[1776455710977,40.48,77371.5,0.0,0.03998,3e-05,6.52952]
[1776455712717,40.48,77387.9,0.0,0.04044,3e-05,6.59159]
[1776455714543,40.48,77387.9,0.0,0.04043,3e-05,6.59122]
[1776455714629,40.47,77390.91,0.0,0.04052,3e-05,6.60237]
[1776455715530,40.47,77390.91,0.0,0.04052,3e-05,6.60237]
[1776455715636,40.47,77392.1,0.0,0.04055,3e-05,6.60653]
[1776455720801,40.47,77403.6,0.0,0.04086,3e-05,6.64871]
[1776455726710,40.46,77408.69,0.0,0.04098,3e-05,6.66563]
[1776455731747,40.46,77410.17,0.0,0.04099,3e-05,6.66645]
[1776455736781,40.46,77413.4,0.0,0.04107,3e-05,6.67668]
[1776455741815,40.45,77417.28,0.0,0.04117,3e-05,6.68954]
[1776455746851,40.45,77426.59,0.0,0.04142,3e-05,6.72344]
[1776455751886,40.44,77425.04,0.0,0.04135,3e-05,6.71511]
[1776455754916,40.44,77435.35,0.0,0.04164,3e-05,6.75379]
[1776455756921,40.44,77417.25,0.0,0.04111,3e-05,6.68241]
[1776455761956,40.43,77421.5,0.0,0.04122,3e-05,6.69676]
[1776455766995,40.43,77421.35,0.0,0.0412,3e-05,6.69406]
[1776455772029,40.43,77422.59,0.0,0.04122,3e-05,6.69683]
[1776455777066,40.42,77430.08,0.0,0.04142,3e-05,6.72363]
[1776455782099,40.42,77427.52,0.0,0.04132,3e-05,6.71096]
[1776455787134,40.41,77428.44,0.0,0.04133,3e-05,6.7123]
[1776455792172,40.41,77433.28,0.0,0.04144,3e-05,6.72615]
[1776455797209,40.4,77419.13,0.0,0.04101,3e-05,6.66901]
[1776455802244,40.4,77423.12,0.0,0.04111,3e-05,6.68254]
[1776455805266,40.4,77413.16,0.0,0.04082,3e-05,6.64292]
[1776455810300,40.39,77415.01,0.0,0.04086,3e-05,6.64844]
[1776455815336,40.39,77413.06,0.0,0.04079,3e-05,6.63934]
[1776455820370,40.39,77412.17,0.0,0.04076,3e-05,6.63435]
[1776455822297,40.39,77414.78,0.0,0.04083,3e-05,6.6441]
[1776455822386,40.39,77410.2,0.0,0.04069,3e-05,6.62613]
[1776455823394,40.39,77398.28,0.0,0.04035,3e-05,6.58004]
[1776455823557,40.39,77398.28,0.0,0.04035,3e-05,6.58004]
[1776455824398,40.39,77391.1,0.0,0.04015,3e-05,6.55233]
[1776455825578,40.39,77391.1,0.0,0.04015,3e-05,6.55233]
[1776455825679,40.39,77390.12,0.0,0.04012,3e-05,6.54839]
[1776455831640,40.38,77386.83,0.0,0.04002,3e-05,6.53465]
[1776455834045,40.38,77386.83,0.0,0.04002,3e-05,6.53446]
[1776455834107,40.38,77386.34,0.0,0.04,3e-05,6.53239]
[1776455836486,40.38,77401.44,0.0,0.04042,3e-05,6.58961]
[1776455840516,40.38,77413.59,0.0,0.04076,3e-05,6.63512]
[1776455845547,40.37,77422.34,0.0,0.041,3e-05,6.66706]
[1776455850586,40.37,77425.25,0.0,0.04106,3e-05,6.67633]
[1776455855618,40.37,77426.0,0.0,0.04106,3e-05,6.67449]
[1776455860654,40.36,77427.76,0.0,0.04109,3e-05,6.67926]
[1776455866245,40.36,77429.48,0.0,0.04113,3e-05,6.68428]
[1776455871155,40.36,77429.95,0.0,0.04113,3e-05,6.68437]
[1776455871255,40.35,77430.2,0.0,0.04113,3e-05,6.68404]
[1776455877776,40.35,77429.98,0.0,0.0411,3e-05,6.68053]
[1776455880991,40.35,77429.98,0.0,0.0411,3e-05,6.68053]
[1776455881064,40.35,77429.58,0.0,0.04108,3e-05,6.67763]
[1776455886842,40.34,77427.06,0.0,0.04098,3e-05,6.66515]
[1776455892072,40.34,77425.61,0.0,0.04093,3e-05,6.65736]
[1776455897917,40.33,77424.82,0.0,0.04088,3e-05,6.65174]
[1776455901233,40.33,77424.78,0.0,0.04088,3e-05,6.65073]
[1776455901272,40.33,77435.55,0.0,0.04118,3e-05,6.69209]
[1776455902142,40.33,77461.09,0.0,0.04192,3e-05,6.7914]
[1776455905289,40.33,77463.26,0.0,0.04198,3e-05,6.79876]
[1776455905340,40.32,77463.52,0.0,0.04198,3e-05,6.79911]
[1776455906187,40.32,77463.52,0.0,0.04198,3e-05,6.79911]
[1776455906211,40.32,77462.86,0.0,0.04195,3e-05,6.79585]
[1776455907998,40.32,77462.86,0.0,0.04195,3e-05,6.79573]
[1776455914041,40.31,77467.42,0.0,0.04204,3e-05,6.80663]
[1776455919085,40.31,77461.65,0.0,0.04184,3e-05,6.78061]
[1776455924115,40.3,77464.73,0.0,0.04191,3e-05,6.78937]
[1776455929151,40.29,77463.63,0.0,0.04185,3e-05,6.78171]
[1776455934186,40.29,77463.24,0.0,0.04181,3e-05,6.77693]
[1776455938215,40.28,77476.94,0.0,0.0422,3e-05,6.82821]
[1776455943254,40.28,77475.23,0.0,0.04212,3e-05,6.81784]
[1776455948299,40.27,77473.68,0.0,0.04205,3e-05,6.80843]
[1776455953333,40.26,77469.03,0.0,0.04189,3e-05,6.78711]
[1776455956359,40.26,77455.68,0.0,0.04149,3e-05,6.73305]
[1776455958368,40.26,77445.28,0.0,0.04118,3e-05,6.69153]
[1776455963403,40.25,77445.36,0.0,0.04116,3e-05,6.68967]
[1776455968439,40.25,77445.28,0.0,0.04114,3e-05,6.68719]
[1776455973472,40.25,77450.28,0.0,0.04126,3e-05,6.70185]
[1776455978507,40.24,77460.42,0.0,0.04153,3e-05,6.73857]
[1776455983541,40.24,77470.99,0.0,0.04182,3e-05,6.77723]
[1776455988281,40.23,77483.19,0.0,0.04216,3e-05,6.82294]
[1776455990592,40.23,77494.4,0.0,0.04247,3e-05,6.86527]
[1776455995629,40.22,77489.6,0.0,0.0423,3e-05,6.8428]
[1776455999054,40.22,77489.53,0.0,0.04229,3e-05,6.84121]
[1776455999149,40.22,77489.53,0.0,0.04229,3e-05,6.84121]
[1776455999297,40.22,77487.14,0.0,0.04222,3e-05,6.83111]
[1776456000419,40.22,77487.14,0.0,0.04222,3e-05,6.83111]
[1776456000431,40.22,77459.56,0.0,0.04141,3e-05,6.72272]
[1776456000908,40.22,77459.56,0.0,0.04141,3e-05,6.72272]
[1776456001079,40.22,77439.72,0.0,0.04084,3e-05,6.64545]
[1776456006738,40.21,77435.38,0.0,0.0407,3e-05,6.62722]
[1776456008963,40.21,77423.35,0.0,0.04035,3e-05,6.57946]
[1776456014790,40.21,77429.78,0.0,0.04052,3e-05,6.60275]
[1776456017812,40.21,77416.99,0.0,0.04015,3e-05,6.55261]
[1776456021972,40.2,77414.92,0.0,0.04008,3e-05,6.54385]
[1776456022055,40.2,77413.51,0.0,0.04004,3e-05,6.53843]
[1776456025064,40.2,77406.91,0.0,0.03986,3e-05,6.51277]
[1776456025077,40.2,77402.93,0.0,0.03974,3e-05,6.49741]
[1776456029341,40.2,77403.21,0.0,0.03975,3e-05,6.49816]
[1776456029394,40.2,77403.35,0.0,0.03975,3e-05,6.49849]
[1776456032129,40.2,77399.96,0.0,0.03965,3e-05,6.48543]
[1776456032230,40.2,77380.63,0.0,0.0391,3e-05,6.40914]
[1776456037953,40.2,77382.13,0.0,0.03914,3e-05,6.4151]
[1776456043236,40.2,77383.43,0.0,0.03918,3e-05,6.42013]
[1776456049031,40.2,77376.4,0.0,0.03898,3e-05,6.39357]
[1776456054068,40.2,77373.78,0.0,0.03891,3e-05,6.3839]
[1776456057342,40.2,77372.56,0.0,0.03888,3e-05,6.37939]
[1776456057414,40.2,77391.88,0.0,0.03942,3e-05,6.45272]
[1776456059132,40.2,77391.88,0.0,0.03942,3e-05,6.45272]
[1776456059523,40.2,77415.63,0.0,0.04009,3e-05,6.54338]
[1776456061115,40.2,77429.03,0.0,0.04047,3e-05,6.59499]
[1776456062382,40.2,77456.54,0.0,0.04126,3e-05,6.70158]
[1776456063378,40.2,77470.67,0.0,0.04166,3e-05,6.75626]
[1776456067156,40.2,77481.47,0.0,0.04196,3e-05,6.79652]
[1776456069828,40.2,77482.85,0.0,0.04199,3e-05,6.80076]
[1776456070183,40.2,77483.41,0.0,0.04201,3e-05,6.80297]
[1776456072577,40.19,77470.36,0.0,0.04161,3e-05,6.74989]
[1776456076219,40.19,77458.77,0.0,0.04127,3e-05,6.703]
[1776456082261,40.18,77455.21,0.0,0.04114,3e-05,6.68608]
[1776456087296,40.18,77454.18,0.0,0.04109,3e-05,6.67995]
[1776456092331,40.18,77450.08,0.0,0.04094,3e-05,6.65922]
[1776456097371,40.17,77456.84,0.0,0.04112,3e-05,6.6836]
[1776456102421,40.17,77456.21,0.0,0.04109,3e-05,6.67904]
[1776456107444,40.16,77455.14,0.0,0.04104,3e-05,6.67292]
[1776456112474,40.16,77453.97,0.0,0.041,3e-05,6.6665]
[1776456117110,40.16,77457.54,0.0,0.04109,3e-05,6.67888]
[1776456118522,40.15,77477.57,0.0,0.04166,3e-05,6.7559]
[1776456118946,40.15,77477.57,0.0,0.04166,3e-05,6.7559]
[1776456119530,40.15,77502.78,0.0,0.0424,3e-05,6.85472]
[1776456121646,40.15,77527.06,0.0,0.04312,3e-05,6.95074]
[1776456125570,40.09,77540.41,0.0,0.04327,3e-05,6.97202]
[1776456130604,40.01,77544.38,0.0,0.04307,3e-05,6.94607]
[1776456135640,39.96,77546.42,0.0,0.04294,3e-05,6.9294]
[1776456140676,39.94,77533.06,0.0,0.04246,3e-05,6.86536]
[1776456145710,39.94,77543.2,0.0,0.04274,3e-05,6.90249]
[1776456150744,39.93,77543.55,0.0,0.04272,3e-05,6.90021]
[1776456158396,39.92,77542.38,0.0,0.04264,3e-05,6.8898]
[1776456164088,39.91,77538.26,0.0,0.04247,3e-05,6.86689]
[1776456169878,39.9,77539.46,0.0,0.04247,3e-05,6.86742]
[1776456172899,39.9,77555.98,0.0,0.04295,3e-05,6.93145]
[1776456175919,39.89,77543.97,0.0,0.04257,3e-05,6.88086]
[1776456179947,39.89,77534.01,0.0,0.04226,3e-05,6.83829]
[1776456184983,39.88,77538.7,0.0,0.04237,3e-05,6.8537]
[1776456190023,39.88,77525.01,0.0,0.04194,3e-05,6.79573]
[1776456195065,39.87,77525.95,0.0,0.04194,3e-05,6.79653]
[1776456200088,39.86,77519.42,0.0,0.04173,3e-05,6.76777]
[1776456204370,39.86,77508.21,0.0,0.04138,3e-05,6.72104]
[1776456210158,39.86,77504.95,0.0,0.04127,3e-05,6.70607]
[1776456211171,39.85,77519.06,0.0,0.04166,3e-05,6.7586]
[1776456214441,39.85,77538.13,0.0,0.04221,3e-05,6.83214]
[1776456216210,39.84,77551.63,0.0,0.04255,3e-05,6.87825]
[1776456218224,39.81,77561.63,0.0,0.04274,3e-05,6.90331]
[1776456223261,39.8,77552.17,0.0,0.04243,3e-05,6.86233]
[1776456228297,39.79,77548.74,0.0,0.0423,3e-05,6.84468]
[1776456233335,39.79,77544.68,0.0,0.04215,3e-05,6.82531]
[1776456239374,39.78,77550.5,0.0,0.0423,3e-05,6.84502]
[1776456240549,39.78,77550.5,0.0,0.0423,3e-05,6.84502]
[1776456240643,39.78,77564.08,0.0,0.04271,3e-05,6.8994]
[1776456240901,39.78,77564.08,0.0,0.04271,3e-05,6.8994]
[1776456241389,39.78,77564.08,0.0,0.04271,3e-05,6.89934]
[1776456242485,39.78,77564.08,0.0,0.04271,3e-05,6.89934]
[1776456242499,39.78,77566.28,0.0,0.04277,3e-05,6.90806]
[1776456246058,39.78,77566.93,0.0,0.04279,3e-05,6.91025]
[1776456246424,39.78,77561.43,0.0,0.04262,3e-05,6.888]
[1776456247166,39.78,77561.43,0.0,0.04262,3e-05,6.888]
[1776456247430,39.78,77558.62,0.0,0.04254,3e-05,6.87661]
[1776456252468,39.78,77554.7,0.0,0.04242,3e-05,6.86037]
[1776456257503,39.78,77552.25,0.0,0.04234,3e-05,6.85022]
[1776456263544,39.78,77552.02,0.0,0.04233,3e-05,6.84888]
[1776456268580,39.78,77553.7,0.0,0.04238,3e-05,6.85522]
[1776456273614,39.77,77554.69,0.0,0.04239,3e-05,6.85604]
[1776456278649,39.77,77563.91,0.0,0.04266,3e-05,6.89264]
[1776456283686,39.77,77571.48,0.0,0.04288,3e-05,6.92224]
[1776456287724,39.77,77583.55,0.0,0.04324,3e-05,6.97023]
[1776456292758,39.77,77573.58,0.0,0.04293,3e-05,6.92875]
[1776456297792,39.77,77578.39,0.0,0.04307,3e-05,6.94718]
[1776456302826,39.76,77583.0,0.0,0.0432,3e-05,6.96464]
[1776456307862,39.76,77583.59,0.0,0.04321,3e-05,6.96578]
[1776456312896,39.76,77587.67,0.0,0.04332,3e-05,6.981]
[1776456318938,39.76,77585.94,0.0,0.04326,3e-05,6.97234]
[1776456320953,39.76,77573.08,0.0,0.04286,3e-05,6.91992]
[1776456325991,39.75,77558.52,0.0,0.04242,3e-05,6.8605]
[1776456328007,39.75,77571.72,0.0,0.04281,3e-05,6.91332]
[1776456333048,39.75,77581.97,0.0,0.0431,3e-05,6.95093]
[1776456338081,39.75,77584.26,0.0,0.04316,3e-05,6.95898]
[1776456343118,39.75,77583.41,0.0,0.04313,3e-05,6.95432]
[1776456348153,39.74,77579.29,0.0,0.04299,3e-05,6.93647]
[1776456353188,39.74,77580.2,0.0,0.04301,3e-05,6.93901]
[1776456358223,39.74,77583.67,0.0,0.04311,3e-05,6.9519]
[1776456364265,39.74,77590.0,0.0,0.04329,3e-05,6.97605]
[1776456369302,39.74,77592.46,0.0,0.04335,3e-05,6.98479]
[1776456375573,39.73,77591.24,0.0,0.0433,3e-05,6.97812]
[1776456381387,39.73,77587.7,0.0,0.04319,3e-05,6.96257]
[1776456386422,39.73,77586.64,0.0,0.04315,3e-05,6.95701]
[1776456391462,39.73,77576.96,0.0,0.04283,3e-05,6.91408]
[1776456396489,39.72,77571.19,0.0,0.04265,3e-05,6.88981]
[1776456401524,39.72,77572.27,0.0,0.04267,3e-05,6.8934]
[1776456404604,39.72,77571.59,0.0,0.04265,3e-05,6.89051]
[1776456404666,39.72,77555.73,0.0,0.04217,3e-05,6.82649]
[1776456407339,39.72,77550.43,0.0,0.04201,3e-05,6.80527]
[1776456407576,39.72,77550.24,0.0,0.04201,3e-05,6.80449]
[1776456408494,39.72,77550.24,0.0,0.04201,3e-05,6.80449]
[1776456408740,39.72,77554.88,0.0,0.04215,3e-05,6.82301]
[1776456409321,39.72,77554.88,0.0,0.04215,3e-05,6.82301]
[1776456409744,39.72,77554.88,0.0,0.04215,3e-05,6.82301]
[1776456411718,39.72,77579.61,0.0,0.04289,3e-05,6.92214]
[1776456412249,39.72,77579.61,0.0,0.04289,3e-05,6.92214]
[1776456417647,39.72,77576.71,0.0,0.04279,3e-05,6.90935]
[1776456422681,39.72,77576.81,0.0,0.04279,3e-05,6.90885]
[1776456427716,39.71,77571.03,0.0,0.04261,3e-05,6.88473]
[1776456432751,39.71,77571.31,0.0,0.04261,3e-05,6.88507]
[1776456437787,39.71,77575.11,0.0,0.04272,3e-05,6.89955]
[1776456442822,39.71,77577.77,0.0,0.04279,3e-05,6.90923]
[1776456446114,39.71,77563.83,0.0,0.04237,3e-05,6.85263]
[1776456451886,39.71,77572.39,0.0,0.0426,3e-05,6.88364]
[1776456454915,39.71,77588.66,0.0,0.04309,3e-05,6.94872]
[1776456455306,39.71,77588.66,0.0,0.04309,3e-05,6.94872]
[1776456456934,39.71,77605.39,0.0,0.0436,3e-05,7.01605]
[1776456460631,39.7,77608.52,0.0,0.04368,3e-05,7.02764]
[1776456463977,39.7,77597.68,0.0,0.04334,3e-05,6.9821]
[1776456469013,39.7,77593.58,0.0,0.0432,3e-05,6.96397]
[1776456474049,39.69,77594.63,0.0,0.04322,3e-05,6.96669]
[1776456478075,39.69,77583.66,0.0,0.04288,3e-05,6.9211]
[1776456483110,39.69,77601.05,0.0,0.0434,3e-05,6.99025]
[1776456485393,39.69,77598.24,0.0,0.04331,3e-05,6.97813]
[1776456491175,39.68,77602.91,0.0,0.04344,3e-05,6.99511]
[1776456493942,39.68,77605.3,0.0,0.0435,3e-05,7.0041]
[1776456497115,39.68,77603.95,0.0,0.04346,3e-05,6.99753]
[1776456499229,39.68,77616.45,0.0,0.04383,3e-05,7.04735]
[1776456503505,39.68,77620.49,0.0,0.04394,3e-05,7.06257]
[1776456504889,39.68,77616.91,0.0,0.04383,3e-05,7.04708]
[1776456505191,39.68,77616.91,0.0,0.04383,3e-05,7.04708]
[1776456510305,39.67,77615.41,0.0,0.04376,3e-05,7.03863]
[1776456515342,39.67,77619.13,0.0,0.04385,3e-05,7.04918]
[1776456520378,39.66,77618.35,0.0,0.04381,3e-05,7.04415]
[1776456525414,39.66,77611.19,0.0,0.04358,3e-05,7.01332]
[1776456527395,39.66,77611.23,0.0,0.04357,3e-05,7.01291]
[1776456533487,39.66,77616.74,0.0,0.04373,3e-05,7.03397]
[1776456539511,39.65,77619.34,0.0,0.0438,3e-05,7.04238]
[1776456544684,39.65,77620.74,0.0,0.04383,3e-05,7.04688]
[1776456547181,39.65,77621.15,0.0,0.04384,3e-05,7.04795]
[1776456552601,39.65,77621.38,0.0,0.04383,3e-05,7.04682]
[1776456557639,39.64,77623.31,0.0,0.04387,3e-05,7.05303]
[1776456562679,39.64,77626.37,0.0,0.04396,3e-05,7.06414]
[1776456567805,39.64,77628.36,0.0,0.04401,3e-05,7.07114]
[1776456571741,39.64,77617.64,0.0,0.04365,3e-05,7.02323]
[1776456577054,39.63,77616.94,0.0,0.04362,3e-05,7.01929]
[1776456582818,39.63,77617.33,0.0,0.04363,3e-05,7.01957]
[1776456587854,39.63,77616.93,0.0,0.04361,3e-05,7.01683]
[1776456592893,39.63,77616.54,0.0,0.04359,3e-05,7.01415]
[1776456597930,39.62,77616.35,0.0,0.04357,3e-05,7.01229]
[1776456599066,39.62,77603.79,0.0,0.04318,3e-05,6.96098]
[1776456602962,39.62,77585.15,0.0,0.04262,3e-05,6.88502]
[1776456607997,39.62,77583.32,0.0,0.04256,3e-05,6.87749]
[1776456613032,39.62,77573.14,0.0,0.04225,3e-05,6.83645]
[1776456613982,39.62,77573.14,0.0,0.04225,3e-05,6.83645]
[1776456614038,39.62,77564.89,0.0,0.04201,3e-05,6.80344]
[1776456615722,39.62,77563.81,0.0,0.04197,3e-05,6.7992]
[1776456616053,39.62,77563.4,0.0,0.04196,3e-05,6.79763]
[1776456616480,39.62,77563.4,0.0,0.04196,3e-05,6.79763]
[1776456617334,39.62,77553.87,0.0,0.04168,3e-05,6.75977]
[1776456622099,39.62,77537.55,0.0,0.0412,3e-05,6.69505]
[1776456625119,39.62,77523.3,0.0,0.04078,3e-05,6.63799]
[1776456626037,39.62,77523.3,0.0,0.04078,3e-05,6.63799]
[1776456628260,39.62,77522.3,0.0,0.04074,3e-05,6.63366]
[1776456631582,39.62,77518.17,0.0,0.0406,3e-05,6.61395]
[1776456637204,39.62,77520.37,0.0,0.04066,3e-05,6.62152]
[1776456642238,39.62,77504.88,0.0,0.0402,3e-05,6.55999]
[1776456643077,39.62,77504.88,0.0,0.0402,3e-05,6.55999]
[1776456643247,39.62,77490.77,0.0,0.0398,3e-05,6.50499]
[1776456644257,39.62,77477.08,0.0,0.03941,3e-05,6.452]
[1776456649349,39.62,77465.59,0.0,0.03909,3e-05,6.40826]
[1776456650108,39.62,77465.59,0.0,0.03909,3e-05,6.40826]
[1776456651350,39.62,77453.36,0.0,0.03874,3e-05,6.3615]
[1776456653324,39.62,77438.65,0.0,0.03834,3e-05,6.30631]
[1776456657037,39.62,77446.61,0.0,0.03857,3e-05,6.33745]
[1776456660810,39.63,77456.63,0.0,0.0389,3e-05,6.38298]
[1776456667446,39.64,77461.13,0.0,0.03904,3e-05,6.4014]
[1776456672482,39.64,77471.42,0.0,0.03935,3e-05,6.44319]
[1776456677516,39.64,77480.93,0.0,0.03962,3e-05,6.4801]
[1776456682552,39.64,77486.92,0.0,0.03979,3e-05,6.50311]
[1776456687826,39.64,77491.66,0.0,0.03992,3e-05,6.52108]
[1776456694473,39.64,77484.72,0.0,0.0397,3e-05,6.49095]
[1776456699704,39.64,77481.88,0.0,0.03962,3e-05,6.47959]
[1776456699714,39.64,77494.87,0.0,0.03999,3e-05,6.52984]
[1776456701337,39.64,77494.87,0.0,0.03999,3e-05,6.52984]
[1776456701422,39.64,77499.64,0.0,0.04012,3e-05,6.54806]
[1776456702705,39.64,77488.03,0.0,0.03979,3e-05,6.50278]
[1776456707967,39.64,77492.63,0.0,0.03992,3e-05,6.52016]
[1776456710769,39.64,77494.47,0.0,0.03997,3e-05,6.52702]
[1776456710862,39.64,77495.55,0.0,0.04,3e-05,6.53107]
[1776456712764,39.63,77505.82,0.0,0.04029,3e-05,6.57072]
[1776456718037,39.63,77517.78,0.0,0.04063,3e-05,6.61639]
[1776456720163,39.63,77517.78,0.0,0.04062,3e-05,6.61616]
[1776456724527,39.63,77520.51,0.0,0.04069,3e-05,6.62572]
[1776456725615,39.63,77521.11,0.0,0.04071,3e-05,6.62781]
[1776456728107,39.63,77537.11,0.0,0.04117,3e-05,6.68971]
[1776456733911,39.62,77531.02,0.0,0.04097,3e-05,6.66354]
[1776456739955,39.62,77529.69,0.0,0.04092,3e-05,6.65649]
[1776456744990,39.62,77530.33,0.0,0.04093,3e-05,6.65759]
[1776456750037,39.61,77531.02,0.0,0.04094,3e-05,6.65892]
[1776456755138,39.61,77538.23,0.0,0.04112,3e-05,6.68318]
[1776456760141,39.61,77538.37,0.0,0.04112,3e-05,6.68223]
[1776456765174,39.6,77543.97,0.0,0.04127,3e-05,6.70283]
[1776456771216,39.6,77538.63,0.0,0.0411,3e-05,6.67988]
[1776456778459,39.6,77538.61,0.0,0.04108,3e-05,6.67747]
[1776456783890,39.59,77537.54,0.0,0.04104,3e-05,6.67208]
[1776456784306,39.59,77533.51,0.0,0.04092,3e-05,6.65589]
[1776456785160,39.59,77533.51,0.0,0.04092,3e-05,6.65589]
[1776456786322,39.59,77515.56,0.0,0.04039,3e-05,6.5849]
[1776456790975,39.59,77520.25,0.0,0.04053,3e-05,6.6028]
[1776456790991,39.59,77520.25,0.0,0.04053,3e-05,6.6028]
[1776456791360,39.59,77524.57,0.0,0.04065,3e-05,6.6196]
[1776456792366,39.59,77542.33,0.0,0.04117,3e-05,6.68946]
[1776456795554,39.59,77551.59,0.0,0.04144,3e-05,6.72552]
[1776456795627,39.59,77543.6,0.0,0.0412,3e-05,6.69313]
[1776456797108,39.59,77543.6,0.0,0.0412,3e-05,6.69313]
[1776456797398,39.59,77542.22,0.0,0.04115,3e-05,6.68737]
[1776456802433,39.59,77541.13,0.0,0.04111,3e-05,6.68154]
[1776456807471,39.58,77540.3,0.0,0.04107,3e-05,6.67648]
[1776456812557,39.58,77539.22,0.0,0.04102,3e-05,6.6683]
[1776456812609,39.58,77537.78,0.0,0.04097,3e-05,6.66233]
[1776456818546,39.58,77538.21,0.0,0.04097,3e-05,6.66226]
[1776456823582,39.57,77540.1,0.0,0.04101,3e-05,6.66816]
[1776456828521,39.57,77546.65,0.0,0.0412,3e-05,6.69273]
[1776456828617,39.57,77548.82,0.0,0.04126,3e-05,6.70094]
[1776456829659,39.57,77548.82,0.0,0.04126,3e-05,6.70094]
[1776456829674,39.57,77553.18,0.0,0.04138,3e-05,6.71784]
[1776456830548,39.57,77553.18,0.0,0.04138,3e-05,6.71784]
[1776456830650,39.57,77555.94,0.0,0.04146,3e-05,6.72839]
[1776456831957,39.57,77555.94,0.0,0.04146,3e-05,6.72796]
[1776456832650,39.57,77555.51,0.0,0.04144,3e-05,6.72582]
[1776456834469,39.57,77555.56,0.0,0.04144,3e-05,6.72559]
[1776456834662,39.56,77556.68,0.0,0.04147,3e-05,6.7296]
[1776456839694,39.56,77562.04,0.0,0.04161,3e-05,6.74862]
[1776456842153,39.56,77563.81,0.0,0.04166,3e-05,6.75474]
[1776456842715,39.56,77560.52,0.0,0.04155,3e-05,6.74118]
[1776456847752,39.55,77551.95,0.0,0.04129,3e-05,6.70511]
[1776456852785,39.55,77551.66,0.0,0.04126,3e-05,6.70195]
[1776456857822,39.55,77546.13,0.0,0.04109,3e-05,6.67814]
[1776456862857,39.54,77548.27,0.0,0.04113,3e-05,6.68479]
[1776456867892,39.54,77537.49,0.0,0.0408,3e-05,6.64043]
[1776456873936,39.54,77536.29,0.0,0.04074,3e-05,6.63122]
[1776456879710,39.54,77536.56,0.0,0.04075,3e-05,6.632]
[1776456887028,39.53,77534.87,0.0,0.04067,3e-05,6.62216]
[1776456892065,39.53,77534.91,0.0,0.04067,3e-05,6.62112]
[1776456897100,39.52,77534.99,0.0,0.04066,3e-05,6.62029]
[1776456902136,39.52,77534.57,0.0,0.04064,3e-05,6.61754]
[1776456905779,39.52,77527.91,0.0,0.04044,3e-05,6.59093]
[1776456907987,39.52,77521.29,0.0,0.04025,3e-05,6.56457]
[1776456913924,39.52,77527.33,0.0,0.04042,3e-05,6.58753]
[1776456919050,39.52,77529.42,0.0,0.04047,3e-05,6.59488]
[1776456923663,39.52,77528.15,0.0,0.04043,3e-05,6.58976]
[1776456925397,39.52,77527.12,0.0,0.0404,3e-05,6.58508]
[1776456932348,39.51,77526.3,0.0,0.04035,3e-05,6.57822]
[1776456934362,39.51,77514.63,0.0,0.04001,3e-05,6.53236]
[1776456939588,39.51,77509.42,0.0,0.03986,3e-05,6.51202]
[1776456945442,39.51,77509.02,0.0,0.03985,3e-05,6.51048]
[1776456950477,39.51,77508.88,0.0,0.03985,3e-05,6.50996]
[1776456955515,39.51,77508.15,0.0,0.03983,3e-05,6.50714]
[1776456959729,39.51,77519.32,0.0,0.04015,3e-05,6.55075]
[1776456965585,39.51,77528.19,0.0,0.0404,3e-05,6.58511]
[1776456970618,39.51,77529.16,0.0,0.04043,3e-05,6.58837]
[1776456975652,39.51,77529.87,0.0,0.04044,3e-05,6.59073]
[1776456980620,39.51,77532.83,0.0,0.04053,3e-05,6.60203]
[1776456986731,39.51,77537.69,0.0,0.04066,3e-05,6.62038]
[1776456991765,39.51,77537.81,0.0,0.04065,3e-05,6.61763]
[1776456996800,39.51,77535.78,0.0,0.04058,3e-05,6.60912]
[1776456999733,39.51,77534.06,0.0,0.04053,3e-05,6.60217]
[1776457003497,39.51,77533.35,0.0,0.04051,3e-05,6.59904]
[1776457005088,39.51,77533.64,0.0,0.04052,3e-05,6.60003]
[1776457010901,39.51,77533.34,0.0,0.0405,3e-05,6.59846]
[1776457013523,39.51,77532.99,0.0,0.04049,3e-05,6.59696]
[1776457014937,39.51,77525.87,0.0,0.04029,3e-05,6.569]
[1776457020977,39.51,77522.43,0.0,0.04019,3e-05,6.55554]
[1776457026012,39.51,77522.45,0.0,0.04019,3e-05,6.55564]
[1776457031049,39.51,77518.88,0.0,0.04009,3e-05,6.54171]
[1776457036084,39.51,77512.02,0.0,0.03989,3e-05,6.51513]
[1776457041117,39.51,77504.32,0.0,0.03967,3e-05,6.48554]
[1776457046151,39.51,77501.01,0.0,0.03958,3e-05,6.47321]
[1776457051186,39.51,77494.82,0.0,0.03939,3e-05,6.44707]
[1776457057953,39.51,77492.59,0.0,0.03933,3e-05,6.43899]
[1776457070516,39.51,77491.72,0.0,0.03932,3e-05,6.4376]
[1776457076364,39.51,77488.88,0.0,0.03925,3e-05,6.42729]
[1776457077507,39.51,77488.88,0.0,0.03925,3e-05,6.42729]
[1776457077590,39.52,77485.03,0.0,0.03914,3e-05,6.41255]
[1776457082408,39.52,77475.1,0.0,0.03887,3e-05,6.37513]
[1776457087444,39.52,77483.49,0.0,0.03911,3e-05,6.40824]
[1776457098519,39.52,77482.06,0.0,0.03908,3e-05,6.40436]
[1776457100565,39.52,77482.06,0.0,0.03908,3e-05,6.40436]
[1776457100612,39.52,77490.21,0.0,0.03931,3e-05,6.4361]
[1776457102076,39.52,77490.21,0.0,0.03931,3e-05,6.4361]
[1776457102105,39.52,77498.57,0.0,0.03955,3e-05,6.4687]
[1776457106664,39.52,77489.82,0.0,0.03931,3e-05,6.43499]
[1776457106761,39.52,77492.0,0.0,0.03937,3e-05,6.4435]
[1776457112617,39.52,77500.72,0.0,0.0396,3e-05,6.47481]
[1776457117655,39.52,77495.7,0.0,0.03946,3e-05,6.45534]
[1776457118470,39.52,77495.7,0.0,0.03946,3e-05,6.45534]
[1776457118916,39.52,77495.7,0.0,0.03946,3e-05,6.45534]
[1776457118938,39.52,77484.65,0.0,0.03915,3e-05,6.41273]
[1776457119852,39.52,77484.65,0.0,0.03915,3e-05,6.41273]
[1776457119953,39.52,77482.54,0.0,0.03909,3e-05,6.40468]
[1776457125712,39.52,77480.74,0.0,0.03904,3e-05,6.39829]
[1776457128684,39.53,77480.35,0.0,0.03903,3e-05,6.39701]
[1776457128731,39.53,77480.67,0.0,0.03904,3e-05,6.39835]
[1776457136387,39.53,77480.75,0.0,0.03905,3e-05,6.39898]
[1776457138222,39.53,77480.75,0.0,0.03905,3e-05,6.39951]
[1776457138225,39.53,77480.8,0.0,0.03905,3e-05,6.3999]
[1776457143836,39.53,77480.79,0.0,0.03906,3e-05,6.40039]
[1776457148875,39.53,77489.12,0.0,0.0393,3e-05,6.43285]
[1776457154061,39.53,77488.26,0.0,0.03927,3e-05,6.42962]
[1776457159946,39.53,77481.56,0.0,0.03909,3e-05,6.40429]
[1776457164983,39.53,77481.89,0.0,0.0391,3e-05,6.406]
[1776457170017,39.53,77495.21,0.0,0.03948,3e-05,6.45773]
[1776457176060,39.53,77496.29,0.0,0.03949,3e-05,6.45926]
[1776457181094,39.53,77502.57,0.0,0.03967,3e-05,6.48357]
[1776457186129,39.53,77503.95,0.0,0.03971,3e-05,6.48885]
[1776457191362,39.53,77504.78,0.0,0.03974,3e-05,6.49205]
[1776457197206,39.53,77506.74,0.0,0.03979,3e-05,6.49966]
[1776457202241,39.53,77503.78,0.0,0.03971,3e-05,6.48822]
[1776457207283,39.53,77498.8,0.0,0.03957,3e-05,6.46919]
[1776457212628,39.53,77495.35,0.0,0.03947,3e-05,6.45609]
[1776457218354,39.53,77487.36,0.0,0.03925,3e-05,6.42576]
[1776457223391,39.53,77484.93,0.0,0.03918,3e-05,6.41684]
[1776457228425,39.54,77480.73,0.0,0.03907,3e-05,6.40114]
[1776457233463,39.54,77479.94,0.0,0.03903,3e-05,6.39602]
[1776457238497,39.54,77478.29,0.0,0.03899,3e-05,6.39034]
[1776457243531,39.54,77478.72,0.0,0.03901,3e-05,6.39269]
[1776457248038,39.54,77466.82,0.0,0.03868,3e-05,6.34777]
[1776457253602,39.54,77462.29,0.0,0.03856,3e-05,6.33157]
[1776457257629,39.54,77449.44,0.0,0.03821,3e-05,6.28359]
[1776457261858,39.55,77430.64,0.0,0.0377,3e-05,6.21375]
[1776457267698,39.55,77430.89,0.0,0.03773,3e-05,6.21725]
[1776457272733,39.56,77428.54,0.0,0.03768,3e-05,6.21058]
[1776457276115,39.56,77416.92,0.0,0.03738,3e-05,6.16878]
[1776457279042,39.56,77413.16,0.0,0.03728,3e-05,6.15521]
[1776457279091,39.56,77398.16,0.0,0.03688,3e-05,6.09974]
[1776457279668,39.56,77398.16,0.0,0.03688,3e-05,6.09974]
[1776457279842,39.56,77398.16,0.0,0.03688,3e-05,6.09974]
[1776457279858,39.56,77388.54,0.0,0.03662,3e-05,6.06459]
[1776457281659,39.57,77388.54,0.0,0.03663,3e-05,6.06523]
[1776457282080,39.57,77388.54,0.0,0.03663,3e-05,6.06523]
[1776457283506,39.57,77389.68,0.0,0.03667,3e-05,6.07086]
[1776457283820,39.57,77399.79,0.0,0.03695,3e-05,6.10915]
[1776457285843,39.57,77402.86,0.0,0.03703,3e-05,6.12123]
[1776457290862,39.58,77401.35,0.0,0.03702,3e-05,6.11928]
[1776457295897,39.58,77415.96,0.0,0.03742,3e-05,6.17437]
[1776457297277,39.58,77415.96,0.0,0.03742,3e-05,6.17437]
[1776457297378,39.59,77411.53,0.0,0.03731,3e-05,6.1588]
[1776457302952,39.59,77417.61,0.0,0.0375,3e-05,6.18411]
[1776457306975,39.59,77431.52,0.0,0.03789,3e-05,6.23844]
[1776457312215,39.6,77436.45,0.0,0.03804,3e-05,6.25945]
[1776457318055,39.6,77440.28,0.0,0.03817,3e-05,6.27609]
[1776457323090,39.61,77438.12,0.0,0.03812,3e-05,6.26964]
[1776457328136,39.61,77439.24,0.0,0.03816,3e-05,6.27566]
[1776457330142,39.61,77455.87,0.0,0.03863,3e-05,6.33953]
[1776457335178,39.61,77462.1,0.0,0.03881,3e-05,6.36455]
[1776457341221,39.62,77462.19,0.0,0.03883,3e-05,6.36631]
[1776457346255,39.62,77462.77,0.0,0.03885,3e-05,6.36976]
[1776457351290,39.62,77475.19,0.0,0.0392,3e-05,6.41585]
[1776457360356,39.62,77473.78,0.0,0.03917,3e-05,6.4118]
[1776457365390,39.63,77468.72,0.0,0.03903,3e-05,6.39318]
[1776457370426,39.63,77462.55,0.0,0.03886,3e-05,6.37039]
[1776457373445,39.63,77450.55,0.0,0.03853,3e-05,6.32522]
[1776457378480,39.63,77451.45,0.0,0.03857,3e-05,6.32992]
[1776457383514,39.63,77452.31,0.0,0.0386,3e-05,6.33443]
[1776457388561,39.64,77448.06,0.0,0.03849,3e-05,6.31943]
[1776457389955,39.64,77448.06,0.0,0.03849,3e-05,6.31943]
[1776457390444,39.64,77448.06,0.0,0.03849,3e-05,6.31943]
[1776457390013,39.64,77444.83,0.0,0.0384,3e-05,6.30741]
[1776457390574,39.64,77444.83,0.0,0.0384,3e-05,6.30769]
[1776457395611,39.64,77455.03,0.0,0.0387,3e-05,6.34785]
[1776457400644,39.64,77460.43,0.0,0.03886,3e-05,6.36943]
[1776457405680,39.64,77463.21,0.0,0.03894,3e-05,6.38088]
[1776457411080,39.64,77462.52,0.0,0.03893,3e-05,6.37883]
[1776457417195,39.65,77457.63,0.0,0.03878,3e-05,6.35852]
[1776457422995,39.65,77458.01,0.0,0.0388,3e-05,6.36123]
[1776457426349,39.65,77457.34,0.0,0.03879,3e-05,6.35904]
[1776457426405,39.65,77459.23,0.0,0.03884,3e-05,6.36663]
[1776457431862,39.65,77463.43,0.0,0.03897,3e-05,6.38355]
[1776457433232,39.65,77463.43,0.0,0.03897,3e-05,6.38355]
[1776457433311,39.65,77463.2,0.0,0.03896,3e-05,6.3828]
[1776457435060,39.65,77463.2,0.0,0.03896,3e-05,6.38294]
[1776457435140,39.65,77474.88,0.0,0.03929,3e-05,6.42795]
[1776457436996,39.65,77474.88,0.0,0.03929,3e-05,6.42804]
[1776457437002,39.65,77474.87,0.0,0.03929,3e-05,6.42807]
[1776457437944,39.65,77474.87,0.0,0.03929,3e-05,6.42807]
[1776457438042,39.65,77474.72,0.0,0.03929,3e-05,6.42756]
[1776457440920,39.65,77473.85,0.0,0.03926,3e-05,6.42433]
[1776457441051,39.65,77473.85,0.0,0.03926,3e-05,6.42433]
[1776457442037,39.65,77472.63,0.0,0.03923,3e-05,6.4197]
[1776457442138,39.65,77479.86,0.0,0.03944,3e-05,6.44762]
[1776457447973,39.65,77482.59,0.0,0.03951,3e-05,6.45832]
[1776457453207,39.65,77480.92,0.0,0.03947,3e-05,6.45197]
[1776457459051,39.65,77479.22,0.0,0.03942,3e-05,6.44561]
[1776457464084,39.65,77480.48,0.0,0.03946,3e-05,6.45072]
[1776457469189,39.66,77480.86,0.0,0.03947,3e-05,6.45239]
[1776457475162,39.66,77481.65,0.0,0.03948,3e-05,6.45315]
[1776457478184,39.66,77467.38,0.0,0.03908,3e-05,6.39843]
[1776457482840,39.66,77458.45,0.0,0.03883,3e-05,6.36493]
[1776457483420,39.66,77448.36,0.0,0.03855,3e-05,6.32683]
[1776457483741,39.66,77448.36,0.0,0.03855,3e-05,6.32683]
[1776457484546,39.66,77448.36,0.0,0.03855,3e-05,6.32683]
[1776457484535,39.66,77447.03,0.0,0.03852,3e-05,6.32202]
[1776457485316,39.66,77447.03,0.0,0.03852,3e-05,6.32202]
[1776457493490,39.66,77445.31,0.0,0.03849,3e-05,6.31779]
[1776457499332,39.67,77443.74,0.0,0.03845,3e-05,6.31309]
[1776457504368,39.67,77442.02,0.0,0.03842,3e-05,6.30807]
[1776457509403,39.67,77443.8,0.0,0.03847,3e-05,6.31582]
[1776457512847,39.67,77436.61,0.0,0.03828,3e-05,6.2896]
[1776457513439,39.67,77437.1,0.0,0.0383,3e-05,6.29175]
[1776457518467,39.68,77438.32,0.0,0.03834,3e-05,6.2979]
[1776457521901,39.68,77440.19,0.0,0.0384,3e-05,6.3056]
[1776457522494,39.68,77440.77,0.0,0.03842,3e-05,6.3084]
[1776457522669,39.68,77440.77,0.0,0.03842,3e-05,6.3084]
[1776457523502,39.68,77442.39,0.0,0.03847,3e-05,6.31486]
[1776457523703,39.68,77442.39,0.0,0.03847,3e-05,6.31486]
[1776457524579,39.68,77442.39,0.0,0.03847,3e-05,6.31486]
[1776457527651,39.68,77445.01,0.0,0.03855,3e-05,6.3257]
[1776457528536,39.68,77446.3,0.0,0.03859,3e-05,6.3312]
[1776457533593,39.68,77454.65,0.0,0.03881,3e-05,6.36116]
[1776457540620,39.69,77463.15,0.0,0.03906,3e-05,6.39548]
[1776457544255,39.69,77458.53,0.0,0.03894,3e-05,6.37835]
[1776457544459,39.69,77458.33,0.0,0.03893,3e-05,6.37778]
[1776457551697,39.69,77458.7,0.0,0.03896,3e-05,6.38064]
[1776457556733,39.69,77457.98,0.0,0.03894,3e-05,6.37896]
[1776457561771,39.7,77456.03,0.0,0.0389,3e-05,6.3726]
[1776457566802,39.7,77453.84,0.0,0.03884,3e-05,6.36546]
[1776457571837,39.7,77453.55,0.0,0.03885,3e-05,6.3655]
[1776457576875,39.7,77452.95,0.0,0.03884,3e-05,6.36429]
[1776457581911,39.71,77449.45,0.0,0.03875,3e-05,6.35204]
[1776457586944,39.71,77448.39,0.0,0.03873,3e-05,6.34919]
[1776457591980,39.71,77449.57,0.0,0.03875,3e-05,6.35225]
[1776457602049,39.71,77450.33,0.0,0.03879,3e-05,6.35761]
[1776457609099,39.72,77451.91,0.0,0.03885,3e-05,6.36537]
[1776457616150,39.72,77452.21,0.0,0.03887,3e-05,6.36824]
[1776457622189,39.72,77452.91,0.0,0.0389,3e-05,6.37237]
[1776457627227,39.73,77446.72,0.0,0.03874,3e-05,6.35003]
[1776457632266,39.73,77433.79,0.0,0.03839,3e-05,6.30229]
[1776457634478,39.73,77423.27,0.0,0.0381,3e-05,6.26318]
[1776457636304,39.73,77410.65,0.0,0.03776,3e-05,6.21638]
[1776457641330,39.74,77411.08,0.0,0.03779,3e-05,6.22024]
[1776457646364,39.74,77403.14,0.0,0.03759,3e-05,6.19275]
[1776457647772,39.74,77413.4,0.0,0.03788,3e-05,6.23223]
[1776457653417,39.75,77411.14,0.0,0.03782,3e-05,6.22325]
[1776457658451,39.75,77421.32,0.0,0.03811,3e-05,6.26376]
[1776457663486,39.76,77416.05,0.0,0.03798,3e-05,6.24575]
[1776457663857,39.76,77416.05,0.0,0.03798,3e-05,6.24575]
[1776457664520,39.76,77416.05,0.0,0.03798,3e-05,6.24575]
[1776457666014,39.76,77408.05,0.0,0.03777,3e-05,6.21643]
[1776457671541,39.76,77396.77,0.0,0.03749,3e-05,6.17754]
[1776457676576,39.77,77395.48,0.0,0.03747,3e-05,6.17523]
[1776457681612,39.77,77392.95,0.0,0.03742,3e-05,6.16824]
[1776457686646,39.78,77401.83,0.0,0.03768,3e-05,6.20371]
[1776457691682,39.78,77403.5,0.0,0.03774,3e-05,6.21215]
[1776457696717,39.79,77400.9,0.0,0.03769,3e-05,6.20457]
[1776457701753,39.79,77396.25,0.0,0.03758,3e-05,6.1894]
[1776457706791,39.8,77393.98,0.0,0.03753,3e-05,6.1832]
[1776457711367,39.8,77393.73,0.0,0.03753,3e-05,6.18364]
[1776457713427,39.8,77393.59,0.0,0.03753,3e-05,6.18187]
[1776457718872,39.81,77394.57,0.0,0.03757,3e-05,6.18821]
[1776457723906,39.81,77394.52,0.0,0.03759,3e-05,6.19021]
[1776457728941,39.82,77392.03,0.0,0.03754,3e-05,6.18311]
[1776457733978,39.82,77388.3,0.0,0.03745,3e-05,6.17139]
[1776457739012,39.82,77397.83,0.0,0.03773,3e-05,6.20917]
[1776457744048,39.83,77398.85,0.0,0.03777,3e-05,6.21498]
[1776457749083,39.83,77395.68,0.0,0.0377,3e-05,6.20515]
[1776457754121,39.84,77396.37,0.0,0.03773,3e-05,6.20974]
[1776457759153,39.84,77396.31,0.0,0.03774,3e-05,6.21151]
[1776457764189,39.84,77396.01,0.0,0.03775,3e-05,6.21239]
[1776457769224,39.85,77396.3,0.0,0.03777,3e-05,6.21548]
[1776457775502,39.85,77396.02,0.0,0.03777,3e-05,6.2142]
[1776457779293,39.86,77384.25,0.0,0.03746,3e-05,6.17182]
[1776457784329,39.86,77381.61,0.0,0.03741,3e-05,6.16431]
[1776457789363,39.87,77379.57,0.0,0.03737,3e-05,6.15902]
[1776457794400,39.87,77379.53,0.0,0.03738,3e-05,6.16113]
[1776457799436,39.87,77377.63,0.0,0.03735,3e-05,6.15619]
[1776457803835,39.89,77396.94,0.0,0.03792,3e-05,6.23422]
[1776457810511,39.89,77400.85,0.0,0.03804,3e-05,6.25051]
[1776457815783,39.89,77401.59,0.0,0.03807,3e-05,6.25483]
[1776457822596,39.9,77389.45,0.0,0.03775,3e-05,6.21092]
[1776457827633,39.9,77396.35,0.0,0.03795,3e-05,6.23835]
[1776457829577,39.9,77396.01,0.0,0.03794,3e-05,6.23736]
[1776457831659,39.9,77371.71,0.0,0.03728,3e-05,6.14547]
[1776457834681,39.9,77355.46,0.0,0.03685,3e-05,6.08623]
[1776457839726,39.91,77351.12,0.0,0.03675,3e-05,6.07301]
[1776457841020,39.91,77351.01,0.0,0.03675,3e-05,6.07261]
[1776457841738,39.91,77341.12,0.0,0.0365,3e-05,6.03802]
[1776457843876,39.92,77316.71,0.0,0.03586,3e-05,5.95006]
[1776457848949,39.92,77308.36,0.0,0.03566,3e-05,5.92206]
[1776457849795,39.92,77288.93,0.0,0.03516,3e-05,5.85259]
[1776457850802,39.92,77272.14,0.0,0.03474,3e-05,5.79319]
[1776457855837,39.93,77269.47,0.0,0.0347,3e-05,5.78761]
[1776457860882,39.94,77258.14,0.0,0.03444,3e-05,5.75048]
[1776457861893,39.94,77228.68,0.0,0.0337,2e-05,5.64742]
[1776457862887,39.94,77210.52,0.0,0.03325,2e-05,5.58405]
[1776457867922,39.95,77211.32,0.0,0.03333,2e-05,5.59419]
[1776457869204,39.95,77201.41,0.0,0.03308,2e-05,5.56]
[1776457869949,39.95,77197.88,0.0,0.033,2e-05,5.54778]
[1776457871001,39.95,77197.88,0.0,0.033,2e-05,5.54778]
[1776457871962,39.96,77186.4,0.0,0.03273,2e-05,5.50979]
[1776457876991,40.03,77177.78,0.0,0.03277,2e-05,5.51458]
[1776457882029,40.05,77186.62,0.0,0.03306,2e-05,5.55564]
[1776457887062,40.06,77188.87,0.0,0.03314,2e-05,5.56706]
[1776457887125,40.06,77188.87,0.0,0.03314,2e-05,5.56706]
[1776457890907,40.06,77189.0,0.0,0.03316,2e-05,5.56962]
[1776457893102,40.07,77170.18,0.0,0.0327,2e-05,5.50388]
[1776457894958,40.07,77170.18,0.0,0.0327,2e-05,5.50388]
[1776457900155,40.07,77170.58,0.0,0.03273,2e-05,5.50866]
[1776457905195,40.08,77173.44,0.0,0.03282,2e-05,5.52098]
[1776457910226,40.1,77177.08,0.0,0.03299,2e-05,5.54413]
[1776457915261,40.11,77177.58,0.0,0.03301,2e-05,5.54756]
[1776457921302,40.11,77178.04,0.0,0.03304,2e-05,5.55169]
[1776457926593,40.12,77176.77,0.0,0.03303,2e-05,5.5499]
[1776457932381,40.12,77174.92,0.0,0.033,2e-05,5.54614]
[1776457937419,40.13,77174.75,0.0,0.03301,2e-05,5.54732]
[1776457942452,40.13,77175.34,0.0,0.03304,2e-05,5.55188]
[1776457947487,40.14,77174.68,0.0,0.03304,2e-05,5.55174]
[1776457952522,40.14,77167.13,0.0,0.03285,2e-05,5.52383]
[1776457957556,40.14,77169.18,0.0,0.0329,2e-05,5.53144]
[1776457962591,40.14,77164.61,0.0,0.03279,2e-05,5.51525]
[1776457967627,40.14,77172.89,0.0,0.03299,2e-05,5.54366]
[1776457971654,40.14,77184.94,0.0,0.03329,2e-05,5.58644]
[1776457975682,40.15,77201.23,0.0,0.03373,2e-05,5.6477]
[1776457980718,40.15,77205.08,0.0,0.03383,2e-05,5.66242]
[1776457985753,40.15,77209.21,0.0,0.03394,2e-05,5.67811]
[1776457990788,40.16,77210.04,0.0,0.03397,2e-05,5.68192]
[1776457995827,40.16,77211.79,0.0,0.03402,2e-05,5.68918]
[1776458000860,40.16,77206.84,0.0,0.03391,2e-05,5.67305]
[1776458005894,40.16,77212.47,0.0,0.03406,2e-05,5.69394]
[1776458010934,40.17,77217.91,0.0,0.0342,3e-05,5.71416]
[1776458011938,40.17,77207.9,0.0,0.03394,2e-05,5.67656]
[1776458014959,40.17,77190.27,0.0,0.0335,2e-05,5.61509]
[1776458019000,40.16,77202.65,0.0,0.0338,2e-05,5.65738]
[1776458024022,40.16,77205.87,0.0,0.03387,2e-05,5.6671]
[1776458026562,40.16,77210.16,0.0,0.03397,2e-05,5.68144]
[1776458030559,40.16,77214.94,0.0,0.03409,2e-05,5.69753]
[1776458036106,40.15,77216.02,0.0,0.0341,2e-05,5.6995]
[1776458037792,40.15,77216.78,0.0,0.03412,3e-05,5.7018]
[1776458039996,40.15,77223.01,0.0,0.03427,3e-05,5.7235]
[1776458045169,40.15,77224.24,0.0,0.0343,3e-05,5.72772]
[1776458050205,40.15,77227.35,0.0,0.03436,3e-05,5.7367]
[1776458056246,40.14,77230.29,0.0,0.03442,3e-05,5.74473]
[1776458061285,40.14,77234.69,0.0,0.03452,3e-05,5.75792]
[1776458066319,40.14,77236.11,0.0,0.03454,3e-05,5.76136]
[1776458072359,40.13,77237.27,0.0,0.03454,3e-05,5.76061]
[1776458077650,40.13,77238.03,0.0,0.03454,3e-05,5.76099]
[1776458083441,40.12,77238.88,0.0,0.03455,3e-05,5.76213]
[1776458088473,40.12,77231.78,0.0,0.03436,3e-05,5.73533]
[1776458093508,40.12,77230.36,0.0,0.03431,3e-05,5.72868]
[1776458097790,40.11,77211.08,0.0,0.03381,2e-05,5.6592]
[1776458102211,40.11,77205.46,0.0,0.03367,2e-05,5.63937]
[1776458102254,40.11,77203.8,0.0,0.03363,2e-05,5.63322]
[1776458103299,40.11,77203.8,0.0,0.03363,2e-05,5.63322]
[1776458103581,40.11,77190.9,0.0,0.03331,2e-05,5.58802]
[1776458104592,40.11,77176.72,0.0,0.03296,2e-05,5.53893]
[1776458108655,40.11,77178.41,0.0,0.033,2e-05,5.54462]
[1776458114658,40.11,77187.88,0.0,0.03323,2e-05,5.57665]
[1776458118037,40.11,77186.85,0.0,0.0332,2e-05,5.57282]
[1776458124730,40.1,77184.32,0.0,0.03313,2e-05,5.56302]
[1776458129764,40.1,77182.36,0.0,0.03308,2e-05,5.5556]
[1776458134798,40.1,77180.71,0.0,0.03302,2e-05,5.5468]
[1776458139834,40.1,77179.45,0.0,0.03298,2e-05,5.54185]
[1776458145048,40.1,77177.39,0.0,0.03293,2e-05,5.53427]
[1776458150911,40.09,77167.0,0.0,0.03265,2e-05,5.49524]
[1776458155946,40.09,77171.5,0.0,0.03276,2e-05,5.51044]
[1776458159975,40.09,77186.83,0.0,0.03313,2e-05,5.56208]
[1776458165013,40.09,77189.63,0.0,0.03318,2e-05,5.56972]
[1776458168555,40.08,77192.51,0.0,0.03325,2e-05,5.57904]
[1776458174074,40.08,77201.93,0.0,0.03347,2e-05,5.61045]
[1776458179108,40.08,77200.52,0.0,0.03343,2e-05,5.6046]
[1776458180773,40.08,77201.13,0.0,0.03344,2e-05,5.60654]
[1776458185804,40.08,77195.83,0.0,0.0333,2e-05,5.58724]
[1776458191195,40.08,77187.88,0.0,0.03309,2e-05,5.55663]
[1776458196232,40.08,77185.08,0.0,0.03302,2e-05,5.54647]
[1776458201267,40.07,77188.13,0.0,0.03309,2e-05,5.55643]
[1776458206309,40.07,77185.28,0.0,0.03301,2e-05,5.54597]
[1776458213355,40.07,77182.84,0.0,0.03295,2e-05,5.53677]
[1776458218391,40.07,77180.28,0.0,0.03288,2e-05,5.52741]
[1776458223427,40.07,77178.67,0.0,0.03284,2e-05,5.52145]
[1776458228461,40.07,77178.51,0.0,0.03283,2e-05,5.52038]
[1776458233496,40.07,77179.71,0.0,0.03286,2e-05,5.52397]
[1776458238790,40.07,77188.09,0.0,0.03306,2e-05,5.55225]
[1776458241553,40.06,77201.06,0.0,0.03337,2e-05,5.59659]
[1776458246590,40.06,77199.28,0.0,0.03332,2e-05,5.58931]
[1776458251793,40.06,77200.41,0.0,0.03334,2e-05,5.59243]
[1776458256904,40.06,77202.44,0.0,0.03337,2e-05,5.59604]
[1776458263074,40.06,77208.81,0.0,0.03352,2e-05,5.61707]
[1776458269000,40.05,77213.9,0.0,0.03364,2e-05,5.63321]
[1776458274792,40.05,77210.49,0.0,0.03354,2e-05,5.61988]
[1776458279828,40.05,77210.59,0.0,0.03353,2e-05,5.61899]
[1776458284863,40.04,77214.65,0.0,0.03363,2e-05,5.63187]
[1776458289140,40.04,77225.14,0.0,0.03388,2e-05,5.66737]
[1776458294937,40.04,77230.28,0.0,0.03399,3e-05,5.68343]
[1776458299972,40.03,77225.66,0.0,0.03386,2e-05,5.66565]
[1776458305010,40.03,77226.29,0.0,0.03387,2e-05,5.66635]
[1776458310102,40.03,77219.71,0.0,0.03369,2e-05,5.6418]
[1776458316084,40.03,77220.56,0.0,0.03369,2e-05,5.64077]
[1776458321124,40.02,77220.31,0.0,0.03368,2e-05,5.63865]
[1776458327161,40.02,77219.18,0.0,0.03364,2e-05,5.63326]
[1776458332494,40.02,77214.31,0.0,0.03351,2e-05,5.61532]
[1776458338238,40.01,77214.56,0.0,0.0335,2e-05,5.61465]
[1776458343275,40.01,77219.7,0.0,0.03362,2e-05,5.63148]
[1776458349568,40.01,77230.79,0.0,0.03389,2e-05,5.66856]
[1776458355358,40.0,77232.72,0.0,0.03392,2e-05,5.6736]
[1776458361404,40.0,77232.82,0.0,0.03391,2e-05,5.67227]
[1776458367442,40.0,77233.94,0.0,0.03393,2e-05,5.67457]
[1776458374492,39.99,77233.93,0.0,0.0339,2e-05,5.67025]
[1776458380535,39.99,77235.43,0.0,0.03393,3e-05,5.67401]
[1776458385569,39.99,77232.24,0.0,0.03384,2e-05,5.66173]
[1776458390605,39.99,77231.81,0.0,0.03382,2e-05,5.65911]
[1776458395642,39.98,77237.92,0.0,0.03397,3e-05,5.67944]
[1776458398661,39.98,77252.76,0.0,0.03433,3e-05,5.73083]
[1776458403698,39.98,77248.42,0.0,0.03421,3e-05,5.71373]
[1776458408732,39.98,77248.1,0.0,0.03419,3e-05,5.71088]
[1776458416789,39.97,77246.87,0.0,0.03414,3e-05,5.70374]
[1776458421825,39.97,77247.28,0.0,0.03414,3e-05,5.70342]
[1776458427868,39.96,77249.2,0.0,0.03417,3e-05,5.70796]
[1776458433923,39.96,77246.71,0.0,0.03408,3e-05,5.69442]
[1776458438948,39.95,77240.82,0.0,0.03391,3e-05,5.67184]
[1776458443986,39.95,77237.46,0.0,0.03382,2e-05,5.65831]
[1776458449016,39.95,77236.61,0.0,0.03378,2e-05,5.65362]
[1776458454052,39.94,77237.15,0.0,0.03378,2e-05,5.65378]
[1776458459092,39.94,77238.11,0.0,0.0338,2e-05,5.6554]
[1776458463116,39.94,77227.34,0.0,0.03352,2e-05,5.61637]
[1776458468154,39.93,77226.48,0.0,0.03349,2e-05,5.61195]
[1776458473192,39.93,77223.75,0.0,0.03341,2e-05,5.60115]
[1776458478224,39.93,77227.53,0.0,0.03349,2e-05,5.61313]
[1776458483260,39.92,77238.19,0.0,0.03375,2e-05,5.64914]
[1776458488294,39.92,77242.89,0.0,0.03386,3e-05,5.66412]
[1776458493329,39.92,77246.12,0.0,0.03391,3e-05,5.67131]
[1776458498363,39.91,77253.69,0.0,0.03409,3e-05,5.69624]
[1776458503398,39.91,77260.56,0.0,0.03424,3e-05,5.71815]
[1776458508437,39.91,77262.28,0.0,0.03427,3e-05,5.72234]
[1776458513474,39.9,77265.44,0.0,0.03434,3e-05,5.7317]
[1776458518506,39.9,77275.5,0.0,0.03458,3e-05,5.76551]
[1776458520844,39.9,77259.54,0.0,0.03417,3e-05,5.70811]
[1776458523542,39.89,77248.31,0.0,0.03388,3e-05,5.66767]
[1776458527167,39.89,77240.06,0.0,0.03367,2e-05,5.63798]
[1776458527842,39.89,77240.06,0.0,0.03367,2e-05,5.63798]
[1776458527926,39.89,77209.28,0.0,0.03291,2e-05,5.53059]
[1776458528871,39.89,77209.28,0.0,0.03291,2e-05,5.53059]
[1776458528900,39.89,77199.41,0.0,0.03267,2e-05,5.49647]
[1776458529257,39.89,77199.41,0.0,0.03267,2e-05,5.49647]
[1776458529859,39.89,77199.41,0.0,0.03267,2e-05,5.49647]
[1776458530924,39.89,77201.64,0.0,0.03272,2e-05,5.50417]
[1776458530934,39.89,77203.09,0.0,0.03276,2e-05,5.50916]
[1776458533253,39.89,77204.17,0.0,0.03279,2e-05,5.51287]
[1776458538177,39.89,77198.76,0.0,0.03265,2e-05,5.49424]
[1776458543682,39.89,77201.68,0.0,0.03273,2e-05,5.50446]
[1776458548717,39.89,77206.99,0.0,0.03286,2e-05,5.52286]
[1776458553752,39.89,77210.56,0.0,0.03293,2e-05,5.53279]
[1776458559794,39.89,77214.64,0.0,0.03303,2e-05,5.54691]
[1776458566845,39.89,77214.76,0.0,0.03303,2e-05,5.54738]
[1776458571879,39.89,77215.53,0.0,0.03305,2e-05,5.55011]
[1776458576913,39.89,77216.77,0.0,0.03308,2e-05,5.55451]
[1776458581950,39.89,77218.04,0.0,0.03312,2e-05,5.55899]
[1776458586985,39.89,77214.74,0.0,0.03304,2e-05,5.54771]
[1776458592028,39.89,77221.71,0.0,0.03321,2e-05,5.57196]
[1776458597062,39.89,77219.11,0.0,0.03314,2e-05,5.56296]
[1776458601243,39.89,77221.91,0.0,0.03321,2e-05,5.57276]
[1776458605136,39.89,77243.65,0.0,0.03375,2e-05,5.6485]
[1776458609771,39.89,77248.35,0.0,0.03387,3e-05,5.66461]
[1776458609871,39.89,77265.09,0.0,0.03428,3e-05,5.72338]
[1776458614410,39.89,77273.12,0.0,0.03447,3e-05,5.74846]
[1776458614649,39.89,77273.12,0.0,0.03447,3e-05,5.74846]
[1776458619968,39.89,77274.57,0.0,0.03449,3e-05,5.75207]
[1776458625283,39.88,77279.82,0.0,0.03461,3e-05,5.76836]
[1776458630317,39.88,77280.43,0.0,0.03461,3e-05,5.76875]
[1776458635355,39.88,77281.02,0.0,0.03461,3e-05,5.76905]
[1776458640391,39.87,77283.84,0.0,0.03467,3e-05,5.77726]
[1776458645425,39.87,77287.37,0.0,0.03475,3e-05,5.78791]
[1776458651820,39.86,77289.48,0.0,0.03478,3e-05,5.79263]
[1776458658514,39.86,77289.36,0.0,0.03476,3e-05,5.7893]
[1776458663549,39.85,77289.27,0.0,0.03474,3e-05,5.78686]
[1776458668586,39.85,77279.21,0.0,0.03447,3e-05,5.74909]
[1776458673621,39.84,77277.32,0.0,0.03439,3e-05,5.73807]
[1776458678655,39.84,77273.27,0.0,0.03428,3e-05,5.72197]
[1776458683689,39.84,77269.11,0.0,0.03416,3e-05,5.70568]
[1776458689766,39.83,77268.1,0.0,0.03412,3e-05,5.70038]
[1776458694785,39.83,77268.0,0.0,0.03411,3e-05,5.69863]
[1776458699821,39.83,77265.49,0.0,0.03404,3e-05,5.68838]
[1776458702848,39.83,77248.2,0.0,0.0336,2e-05,5.62687]
[1776458708884,39.83,77240.65,0.0,0.03341,2e-05,5.59973]
[1776458713919,39.82,77243.46,0.0,0.03347,2e-05,5.60906]
[1776458718954,39.82,77244.87,0.0,0.0335,2e-05,5.6135]
[1776458723989,39.82,77246.03,0.0,0.03353,2e-05,5.61715]
[1776458729027,39.82,77249.93,0.0,0.03362,2e-05,5.6304]
[1776458734062,39.82,77245.88,0.0,0.03351,2e-05,5.61334]
[1776458739099,39.82,77240.06,0.0,0.03336,2e-05,5.59273]
[1776458743127,39.82,77229.29,0.0,0.0331,2e-05,5.55532]
[1776458748165,39.82,77227.96,0.0,0.03306,2e-05,5.5509]
[1776458753205,39.82,77234.71,0.0,0.03323,2e-05,5.57457]
[1776458758234,39.82,77244.02,0.0,0.03346,2e-05,5.60699]
[1776458763269,39.82,77241.0,0.0,0.03339,2e-05,5.59617]
[1776458765888,39.82,77241.0,0.0,0.03339,2e-05,5.59617]
[1776458765908,39.82,77241.22,0.0,0.03339,2e-05,5.59683]
[1776458771325,39.82,77246.47,0.0,0.03352,2e-05,5.61494]
[1776458773396,39.82,77246.95,0.0,0.03353,2e-05,5.61646]
[1776458773459,39.82,77246.95,0.0,0.03353,2e-05,5.61646]
[1776458773524,39.82,77246.45,0.0,0.03352,2e-05,5.61471]
[1776458775855,39.82,77246.45,0.0,0.03352,2e-05,5.61463]
[1776458775913,39.82,77247.65,0.0,0.03354,2e-05,5.61867]
[1776458777021,39.82,77247.65,0.0,0.03354,2e-05,5.61867]
[1776458782734,39.82,77247.97,0.0,0.03355,2e-05,5.61926]
[1776458785647,39.82,77247.94,0.0,0.03355,2e-05,5.61909]
[1776458791465,39.82,77256.42,0.0,0.03374,3e-05,5.64579]
[1776458797509,39.82,77258.16,0.0,0.03378,3e-05,5.65129]
[1776458802873,39.81,77262.16,0.0,0.03388,3e-05,5.6648]
[1776458808591,39.81,77259.4,0.0,0.0338,3e-05,5.65455]
[1776458813621,39.81,77258.44,0.0,0.03377,3e-05,5.65053]
[1776458814452,39.81,77258.44,0.0,0.03377,3e-05,5.65053]
[1776458819664,39.81,77250.27,0.0,0.03357,2e-05,5.62118]
[1776458820944,39.81,77250.27,0.0,0.03357,2e-05,5.62118]
[1776458825072,39.81,77261.27,0.0,0.03384,3e-05,5.65952]
[1776458830743,39.81,77270.9,0.0,0.03407,3e-05,5.69226]
[1776458836783,39.8,77276.08,0.0,0.03419,3e-05,5.70902]
[1776458843194,39.8,77276.05,0.0,0.03418,3e-05,5.70752]
[1776458846852,39.8,77287.78,0.0,0.03447,3e-05,5.74813]
[1776458851887,39.8,77280.39,0.0,0.03426,3e-05,5.7179]
[1776458856922,39.79,77279.28,0.0,0.03422,3e-05,5.71268]
[1776458861958,39.79,77279.52,0.0,0.03422,3e-05,5.71225]
[1776458866992,39.79,77278.64,0.0,0.03418,3e-05,5.7078]
[1776458872029,39.78,77279.79,0.0,0.0342,3e-05,5.7105]
[1776458877066,39.78,77271.96,0.0,0.034,3e-05,5.68156]
[1776458882098,39.78,77277.79,0.0,0.03413,3e-05,5.70095]
[1776458887139,39.78,77284.88,0.0,0.0343,3e-05,5.72469]
[1776458892170,39.77,77285.53,0.0,0.03431,3e-05,5.72559]
[1776458897205,39.77,77284.66,0.0,0.03428,3e-05,5.72112]
[1776458902241,39.77,77278.33,0.0,0.03411,3e-05,5.69755]
[1776458907278,39.77,77271.98,0.0,0.03394,3e-05,5.674]
[1776458911303,39.77,77264.15,0.0,0.03373,3e-05,5.64322]
[1776458916338,39.76,77274.34,0.0,0.03398,3e-05,5.67824]
[1776458921374,39.76,77275.98,0.0,0.03401,3e-05,5.68279]
[1776458933826,39.75,77278.16,0.0,0.03404,3e-05,5.68717]
[1776458939506,39.75,77282.37,0.0,0.03414,3e-05,5.70078]
[1776458944542,39.75,77283.05,0.0,0.03414,3e-05,5.70187]
[1776458950471,39.75,77284.01,0.0,0.03416,3e-05,5.70421]
[1776458950925,39.75,77284.01,0.0,0.03416,3e-05,5.70421]
[1776458950947,39.75,77297.38,0.0,0.0345,3e-05,5.75124]
[1776458953968,39.74,77308.93,0.0,0.03478,3e-05,5.79112]
[1776458954990,39.74,77308.93,0.0,0.03478,3e-05,5.79112]
[1776458956513,39.74,77309.01,0.0,0.03478,3e-05,5.791]
[1776458962669,39.74,77309.97,0.0,0.03478,3e-05,5.79165]
[1776458964121,39.74,77309.97,0.0,0.03478,3e-05,5.79165]
[1776458964456,39.74,77314.85,0.0,0.03491,3e-05,5.80877]
[1776458964696,39.73,77314.85,0.0,0.0349,3e-05,5.80837]
[1776458965699,39.73,77327.36,0.0,0.03522,3e-05,5.85301]
[1776458970369,39.73,77334.63,0.0,0.0354,3e-05,5.87774]
[1776458972009,39.73,77334.58,0.0,0.03539,3e-05,5.87647]
[1776458977785,39.72,77335.38,0.0,0.03537,3e-05,5.87318]
[1776458982820,39.72,77338.23,0.0,0.03543,3e-05,5.88097]
[1776458987855,39.71,77339.84,0.0,0.03545,3e-05,5.88431]
[1776458994251,39.7,77340.77,0.0,0.03545,3e-05,5.88424]
[1776458999940,39.7,77341.39,0.0,0.03545,3e-05,5.88407]
[1776459004982,39.69,77341.7,0.0,0.03544,3e-05,5.88281]
[1776459006989,39.69,77331.57,0.0,0.03517,3e-05,5.84477]
[1776459012034,39.69,77321.58,0.0,0.03489,3e-05,5.80684]
[1776459018073,39.68,77319.15,0.0,0.03481,3e-05,5.79598]
[1776459023110,39.68,77327.73,0.0,0.03502,3e-05,5.82499]
[1776459023979,39.68,77327.73,0.0,0.03502,3e-05,5.82499]
[1776459024461,39.68,77342.82,0.0,0.03541,3e-05,5.87912]
[1776459027669,39.68,77346.97,0.0,0.03551,3e-05,5.89318]
[1776459033177,39.67,77349.29,0.0,0.03553,3e-05,5.89535]
[1776459035193,39.67,77337.53,0.0,0.03522,3e-05,5.8517]
[1776459040228,39.66,77336.2,0.0,0.03517,3e-05,5.8447]
[1776459045262,39.66,77336.28,0.0,0.03515,3e-05,5.8428]
[1776459050298,39.65,77346.56,0.0,0.0354,3e-05,5.87781]
[1776459055334,39.65,77347.73,0.0,0.03542,3e-05,5.87962]
[1776459060369,39.64,77346.01,0.0,0.03535,3e-05,5.87098]
[1776459065405,39.64,77346.12,0.0,0.03534,3e-05,5.86901]
[1776459070440,39.63,77347.13,0.0,0.03535,3e-05,5.87027]
[1776459075478,39.63,77340.23,0.0,0.03515,3e-05,5.84298]
[1776459080509,39.62,77329.34,0.0,0.03486,3e-05,5.80173]
[1776459085544,39.62,77328.26,0.0,0.03481,3e-05,5.79602]
[1776459091593,39.62,77326.79,0.0,0.03475,3e-05,5.7861]
[1776459096629,39.61,77336.21,0.0,0.03498,3e-05,5.81832]
[1776459101665,39.61,77335.08,0.0,0.03493,3e-05,5.81233]
[1776459106698,39.61,77339.19,0.0,0.03503,3e-05,5.82532]
[1776459111733,39.6,77336.97,0.0,0.03496,3e-05,5.81542]
[1776459116769,39.6,77336.94,0.0,0.03494,3e-05,5.81349]
[1776459121807,39.59,77334.62,0.0,0.03487,3e-05,5.80339]
[1776459126843,39.59,77340.22,0.0,0.035,3e-05,5.82184]
[1776459129864,39.59,77350.46,0.0,0.03526,3e-05,5.85776]
[1776459135237,39.58,77341.84,0.0,0.03502,3e-05,5.82407]
[1776459141947,39.58,77339.52,0.0,0.03494,3e-05,5.81348]
[1776459146984,39.58,77340.07,0.0,0.03494,3e-05,5.81372]
[1776459152022,39.57,77330.37,0.0,0.03466,3e-05,5.7746]
[1776459157053,39.57,77330.01,0.0,0.03465,3e-05,5.77192]
[1776459162088,39.57,77325.9,0.0,0.03453,3e-05,5.75578]
[1776459166782,39.56,77321.01,0.0,0.0344,3e-05,5.7372]
[1776459167125,39.56,77319.85,0.0,0.03437,3e-05,5.73282]
[1776459168246,39.56,77319.85,0.0,0.03437,3e-05,5.73282]
[1776459168337,39.56,77320.17,0.0,0.03437,3e-05,5.73352]
[1776459169809,39.56,77320.17,0.0,0.03437,3e-05,5.7333]
[1776459169911,39.56,77320.56,0.0,0.03438,3e-05,5.7347]
[1776459175524,39.56,77321.56,0.0,0.03439,3e-05,5.73698]
[1776459178811,39.56,77321.27,0.0,0.03438,3e-05,5.73531]
[1776459179220,39.56,77321.27,0.0,0.03438,3e-05,5.73531]
[1776459184253,39.56,77319.24,0.0,0.03432,3e-05,5.72683]
[1776459189289,39.55,77323.21,0.0,0.03442,3e-05,5.74001]
[1776459193080,39.55,77326.0,0.0,0.03448,3e-05,5.74931]
[1776459193317,39.55,77326.4,0.0,0.03449,3e-05,5.75051]
[1776459195236,39.55,77326.4,0.0,0.03449,3e-05,5.75051]
[1776459195264,39.55,77326.4,0.0,0.03449,3e-05,5.75051]
[1776459196206,39.55,77327.79,0.0,0.03452,3e-05,5.75501]
[1776459196338,39.55,77327.79,0.0,0.03452,3e-05,5.75476]
[1776459198351,39.55,77338.74,0.0,0.0348,3e-05,5.79351]
[1776459201468,39.55,77338.71,0.0,0.03479,3e-05,5.79277]
[1776459204394,39.55,77356.58,0.0,0.03525,3e-05,5.85588]
[1776459206408,39.54,77357.6,0.0,0.03527,3e-05,5.85915]
[1776459213456,39.54,77356.27,0.0,0.03519,3e-05,5.84833]
[1776459217484,39.53,77342.4,0.0,0.03482,3e-05,5.7966]
[1776459222519,39.53,77345.21,0.0,0.03488,3e-05,5.80505]
[1776459227555,39.53,77345.41,0.0,0.03488,3e-05,5.80398]
[1776459232589,39.52,77346.43,0.0,0.03489,3e-05,5.80595]
[1776459237624,39.52,77345.55,0.0,0.03486,3e-05,5.80118]
[1776459242659,39.52,77349.31,0.0,0.03494,3e-05,5.81323]
[1776459248703,39.51,77349.6,0.0,0.03493,3e-05,5.81231]
[1776459253738,39.51,77348.34,0.0,0.03489,3e-05,5.80609]
[1776459256758,39.51,77335.66,0.0,0.03456,3e-05,5.75948]
[1776459261794,39.51,77335.25,0.0,0.03454,3e-05,5.75671]
[1776459266830,39.5,77329.23,0.0,0.03437,3e-05,5.7337]
[1776459271862,39.5,77329.7,0.0,0.03436,3e-05,5.73162]
[1776459276902,39.5,77334.76,0.0,0.03448,3e-05,5.74845]
[1776459281931,39.49,77334.47,0.0,0.03446,3e-05,5.74604]
[1776459286969,39.49,77331.9,0.0,0.03439,3e-05,5.73553]
[1776459293010,39.49,77333.08,0.0,0.03441,3e-05,5.73832]
[1776459298047,39.49,77333.01,0.0,0.0344,3e-05,5.73694]
[1776459303080,39.48,77333.97,0.0,0.03441,3e-05,5.73933]
[1776459308115,39.48,77330.26,0.0,0.03431,3e-05,5.72506]
[1776459314160,39.48,77330.88,0.0,0.03432,3e-05,5.7262]
[1776459319195,39.48,77329.13,0.0,0.03427,3e-05,5.71904]
[1776459326586,39.48,77329.38,0.0,0.03426,3e-05,5.71849]
[1776459332287,39.47,77330.06,0.0,0.03426,3e-05,5.71752]
[1776459336656,39.47,77348.5,0.0,0.03473,3e-05,5.7828]
[1776459337044,39.47,77348.5,0.0,0.03473,3e-05,5.7828]
[1776459342359,39.47,77346.51,0.0,0.03467,3e-05,5.77413]
[1776459347394,39.47,77343.21,0.0,0.03457,3e-05,5.76096]
[1776459352429,39.46,77342.25,0.0,0.03454,3e-05,5.75642]
[1776459357465,39.46,77339.91,0.0,0.03447,3e-05,5.74699]
[1776459362499,39.46,77336.62,0.0,0.03438,3e-05,5.73436]
[1776459367533,39.46,77337.86,0.0,0.03441,3e-05,5.73793]
[1776459373575,39.46,77336.6,0.0,0.03437,3e-05,5.73239]
[1776459378611,39.45,77342.27,0.0,0.0345,3e-05,5.75183]
[1776459383646,39.45,77344.86,0.0,0.03456,3e-05,5.76024]
[1776459389687,39.45,77347.79,0.0,0.03463,3e-05,5.76974]
[1776459394722,39.45,77349.54,0.0,0.03466,3e-05,5.77267]
[1776459399758,39.45,77343.23,0.0,0.03449,3e-05,5.74928]
[1776459404793,39.45,77342.37,0.0,0.03446,3e-05,5.74554]
[1776459409827,39.44,77343.18,0.0,0.03448,3e-05,5.74775]
[1776459414414,39.44,77343.16,0.0,0.03448,3e-05,5.74739]
[1776459418298,39.44,77347.1,0.0,0.03457,3e-05,5.76082]
[1776459423925,39.44,77349.95,0.0,0.03464,3e-05,5.77004]
[1776459430977,39.44,77359.24,0.0,0.03487,3e-05,5.8022]
[1776459436015,39.44,77357.63,0.0,0.03482,3e-05,5.79529]
[1776459441052,39.43,77357.13,0.0,0.0348,3e-05,5.79241]
[1776459446085,39.43,77357.27,0.0,0.03479,3e-05,5.79181]
[1776459451119,39.43,77359.65,0.0,0.03483,3e-05,5.79674]
[1776459456155,39.43,77365.66,0.0,0.03498,3e-05,5.8172]
[1776459463204,39.42,77365.84,0.0,0.03497,3e-05,5.81589]
[1776459470255,39.42,77365.53,0.0,0.03495,3e-05,5.81283]
[1776459475288,39.42,77367.02,0.0,0.03498,3e-05,5.81687]
[1776459480328,39.41,77367.12,0.0,0.03497,3e-05,5.81585]
[1776459485361,39.41,77366.75,0.0,0.03495,3e-05,5.81315]
[1776459490398,39.41,77369.29,0.0,0.035,3e-05,5.82101]
[1776459492413,39.41,77380.2,0.0,0.03528,3e-05,5.86007]
[1776459497851,39.4,77381.47,0.0,0.0353,3e-05,5.86259]
[1776459504497,39.4,77381.98,0.0,0.0353,3e-05,5.86195]
[1776459511546,39.39,77382.04,0.0,0.03527,3e-05,5.85712]
[1776459517991,39.39,77379.02,0.0,0.03517,3e-05,5.84413]
[1776459524637,39.38,77380.0,0.0,0.03518,3e-05,5.84538]
[1776459530697,39.38,77380.34,0.0,0.03518,3e-05,5.84463]
[1776459535714,39.38,77375.3,0.0,0.03503,3e-05,5.82472]
[1776459539604,39.37,77374.44,0.0,0.035,3e-05,5.8207]
[1776459539743,39.37,77374.08,0.0,0.03499,3e-05,5.8191]
[1776459541757,39.37,77362.94,0.0,0.0347,3e-05,5.77824]
[1776459544245,39.37,77361.9,0.0,0.03467,3e-05,5.77426]
[1776459544777,39.37,77361.75,0.0,0.03466,3e-05,5.77328]
[1776459546350,39.37,77369.44,0.0,0.03486,3e-05,5.80083]
[1776459546792,39.37,77371.54,0.0,0.03491,3e-05,5.80816]
[1776459551914,39.37,77371.04,0.0,0.03489,3e-05,5.80553]
[1776459551933,39.37,77370.65,0.0,0.03488,3e-05,5.80358]
[1776459552835,39.37,77370.65,0.0,0.03488,3e-05,5.80358]
[1776459552859,39.37,77370.65,0.0,0.03488,3e-05,5.80331]
[1776459553903,39.37,77370.65,0.0,0.03488,3e-05,5.80331]
[1776459553955,39.37,77370.65,0.0,0.03488,3e-05,5.80305]
[1776459554698,39.37,77370.65,0.0,0.03488,3e-05,5.80305]
[1776459554799,39.37,77370.65,0.0,0.03487,3e-05,5.80278]
[1776459559882,39.36,77370.27,0.0,0.03486,3e-05,5.80011]
[1776459564917,39.36,77371.52,0.0,0.03488,3e-05,5.80337]
[1776459568847,39.36,77371.29,0.0,0.03487,3e-05,5.80182]
[1776459568949,39.36,77372.78,0.0,0.0349,3e-05,5.80698]
[1776459573981,39.36,77373.29,0.0,0.03489,3e-05,5.80513]
[1776459581030,39.35,77375.86,0.0,0.03495,3e-05,5.81287]
[1776459587071,39.35,77376.8,0.0,0.03496,3e-05,5.81496]
[1776459592105,39.35,77376.89,0.0,0.03496,3e-05,5.81423]
[1776459597141,39.35,77379.84,0.0,0.03503,3e-05,5.82389]
[1776459602180,39.34,77366.0,0.0,0.03466,3e-05,5.77268]
[1776459609225,39.34,77366.08,0.0,0.03466,3e-05,5.77192]
[1776459617286,39.34,77365.76,0.0,0.03464,3e-05,5.76951]
[1776459624336,39.34,77363.95,0.0,0.03458,3e-05,5.76184]
[1776459629372,39.34,77363.13,0.0,0.03456,3e-05,5.75807]
[1776459634406,39.33,77352.7,0.0,0.03427,3e-05,5.7173]
[1776459640448,39.33,77348.88,0.0,0.03417,3e-05,5.70304]
[1776459644479,39.33,77337.64,0.0,0.03388,3e-05,5.66255]
[1776459649513,39.33,77335.91,0.0,0.03383,3e-05,5.65622]
[1776459654546,39.33,77332.12,0.0,0.03374,3e-05,5.64262]
[1776459659582,39.33,77333.5,0.0,0.03377,3e-05,5.64749]
[1776459666649,39.33,77334.63,0.0,0.0338,3e-05,5.65145]
[1776459669084,39.33,77350.07,0.0,0.03419,3e-05,5.70649]
[1776459672674,39.33,77364.61,0.0,0.03456,3e-05,5.75839]
[1776459679154,39.33,77359.61,0.0,0.03442,3e-05,5.73922]
[1776459689224,39.33,77357.19,0.0,0.03435,3e-05,5.7291]
[1776459693819,39.32,77369.71,0.0,0.03465,3e-05,5.77081]
[1776459699296,39.32,77372.53,0.0,0.03472,3e-05,5.77986]
[1776459704899,39.32,77369.79,0.0,0.03464,3e-05,5.76859]
[1776459709932,39.32,77372.84,0.0,0.03471,3e-05,5.77855]
[1776459714966,39.31,77373.2,0.0,0.03471,3e-05,5.77877]
[1776459720002,39.31,77374.94,0.0,0.03475,3e-05,5.78395]
[1776459730073,39.31,77376.71,0.0,0.03478,3e-05,5.78808]
[1776459734099,39.31,77388.95,0.0,0.03509,3e-05,5.83151]
[1776459739139,39.3,77387.84,0.0,0.03505,3e-05,5.82606]
[1776459744172,39.3,77392.21,0.0,0.03515,3e-05,5.84044]
[1776459749208,39.3,77392.54,0.0,0.03515,3e-05,5.84008]
[1776459756257,39.29,77391.06,0.0,0.03508,3e-05,5.83001]
[1776459762301,39.29,77390.52,0.0,0.03505,3e-05,5.82628]
[1776459767334,39.29,77391.81,0.0,0.03508,3e-05,5.82946]
[1776459772374,39.28,77391.65,0.0,0.03506,3e-05,5.82739]
[1776459777404,39.28,77392.4,0.0,0.03507,3e-05,5.82864]
[1776459782154,39.28,77395.7,0.0,0.03515,3e-05,5.83949]
[1776459782642,39.28,77395.71,0.0,0.03514,3e-05,5.8392]
[1776459783446,39.28,77423.3,0.0,0.03587,3e-05,5.94013]
[1776459784460,39.27,77434.16,0.0,0.03616,3e-05,5.97981]
[1776459785760,39.27,77435.13,0.0,0.03618,3e-05,5.98285]
[1776459788276,39.27,77429.9,0.0,0.03603,3e-05,5.96233]
[1776459793517,39.27,77425.47,0.0,0.03589,3e-05,5.94292]
[1776459800010,39.26,77422.36,0.0,0.03578,3e-05,5.92796]
[1776459805603,39.25,77414.65,0.0,0.03556,3e-05,5.89717]
[1776459810082,39.25,77397.09,0.0,0.03508,3e-05,5.8306]
[1776459815673,39.25,77396.3,0.0,0.03503,3e-05,5.82334]
[1776459820134,39.24,77385.56,0.0,0.03474,3e-05,5.78261]
[1776459824736,39.24,77374.75,0.0,0.03445,3e-05,5.74244]
[1776459830234,39.24,77372.55,0.0,0.03439,3e-05,5.73313]
[1776459835812,39.23,77369.26,0.0,0.03429,3e-05,5.72015]
[1776459840866,39.23,77365.29,0.0,0.03418,3e-05,5.70487]
[1776459845888,39.23,77367.37,0.0,0.03423,3e-05,5.71153]
[1776459851925,39.23,77367.77,0.0,0.03423,3e-05,5.71201]
[1776459860444,39.23,77373.07,0.0,0.03436,3e-05,5.72967]
[1776459866024,39.22,77373.55,0.0,0.03437,3e-05,5.7306]
[1776459874079,39.22,77374.52,0.0,0.03437,3e-05,5.73014]
[1776459880585,39.22,77375.85,0.0,0.03439,3e-05,5.73399]
[1776459886167,39.22,77376.09,0.0,0.03439,3e-05,5.7339]
[1776459889188,39.22,77386.61,0.0,0.03466,3e-05,5.77135]
[1776459895229,39.21,77387.51,0.0,0.03468,3e-05,5.77331]
[1776459900728,39.21,77386.49,0.0,0.03464,3e-05,5.76858]
[1776459905271,39.21,77386.49,0.0,0.03464,3e-05,5.76818]
[1776459905330,39.21,77436.07,0.0,0.03593,3e-05,5.94822]
[1776459909328,39.21,77378.33,0.0,0.03442,3e-05,5.73729]
[1776459910679,39.21,77379.2,0.0,0.03444,3e-05,5.74087]
[1776459910968,39.21,77379.2,0.0,0.03444,3e-05,5.74087]
[1776459911345,39.21,77391.02,0.0,0.03475,3e-05,5.78406]
[1776459913497,39.21,77398.97,0.0,0.03496,3e-05,5.81273]
[1776459914742,39.21,77399.61,0.0,0.03497,3e-05,5.81455]
[1776459920405,39.21,77396.4,0.0,0.03487,3e-05,5.80127]
[1776459926446,39.2,77395.17,0.0,0.03483,3e-05,5.79514]
[1776459933496,39.2,77392.35,0.0,0.03473,3e-05,5.78039]
[1776459938532,39.2,77387.15,0.0,0.03458,3e-05,5.76024]
[1776459943569,39.19,77386.55,0.0,0.03456,3e-05,5.75677]
[1776459948606,39.19,77385.59,0.0,0.03452,3e-05,5.75199]
[1776459953640,39.19,77385.09,0.0,0.0345,3e-05,5.74889]
[1776459958672,39.18,77378.84,0.0,0.03433,3e-05,5.72517]
[1776459963707,39.18,77389.68,0.0,0.0346,3e-05,5.76313]
[1776459968741,39.18,77390.48,0.0,0.03461,3e-05,5.76452]
[1776459973776,39.18,77388.98,0.0,0.03456,3e-05,5.75757]
[1776459979821,39.17,77387.26,0.0,0.03451,3e-05,5.74958]
[1776459984853,39.17,77385.83,0.0,0.03446,3e-05,5.74293]
[1776459989888,39.17,77384.28,0.0,0.03441,3e-05,5.7359]
[1776459992911,39.17,77397.3,0.0,0.03472,3e-05,5.77965]
[1776459997944,39.16,77396.01,0.0,0.03468,3e-05,5.7732]
[1776460002979,39.16,77395.41,0.0,0.03465,3e-05,5.76939]
[1776460004559,39.16,77395.41,0.0,0.03465,3e-05,5.76939]
[1776460011506,39.15,77395.84,0.0,0.03464,3e-05,5.76829]
[1776460013509,39.15,77395.84,0.0,0.03464,3e-05,5.76829]
[1776460019099,39.15,77395.81,0.0,0.03463,3e-05,5.76629]
[1776460020137,39.15,77395.81,0.0,0.03463,3e-05,5.76629]
[1776460027154,39.15,77395.82,0.0,0.03461,3e-05,5.76433]
[1776460032190,39.14,77397.05,0.0,0.03464,3e-05,5.76761]
[1776460037231,39.14,77397.03,0.0,0.03463,3e-05,5.76615]
[1776460043469,39.14,77395.4,0.0,0.03458,3e-05,5.75937]
[1776460049314,39.13,77393.31,0.0,0.03451,3e-05,5.7502]
[1776460050062,39.13,77393.31,0.0,0.03451,3e-05,5.7502]
[1776460053572,39.13,77392.19,0.0,0.03447,3e-05,5.74325]
[1776460055837,39.13,77391.49,0.0,0.03444,3e-05,5.7402]
[1776460056363,39.13,77379.08,0.0,0.03412,3e-05,5.69515]
[1776460060391,39.13,77366.3,0.0,0.03379,3e-05,5.64904]
[1776460063559,39.13,77368.62,0.0,0.03385,3e-05,5.65725]
[1776460069454,39.13,77372.93,0.0,0.03396,3e-05,5.6721]
[1776460074490,39.13,77375.28,0.0,0.03401,3e-05,5.68001]
[1776460079524,39.13,77375.49,0.0,0.03401,3e-05,5.67898]
[1776460084565,39.12,77378.71,0.0,0.03407,3e-05,5.68868]
[1776460084964,39.12,77378.71,0.0,0.03407,3e-05,5.68868]
[1776460085568,39.12,77366.93,0.0,0.03377,3e-05,5.64611]
[1776460090601,39.12,77362.95,0.0,0.03366,3e-05,5.63055]
[1776460093502,39.12,77364.99,0.0,0.03371,3e-05,5.63731]
[1776460098657,39.11,77369.85,0.0,0.03382,3e-05,5.6531]
[1776460103692,39.11,77372.33,0.0,0.03387,3e-05,5.6607]
[1776460108728,39.11,77371.78,0.0,0.03385,3e-05,5.65749]
[1776460113762,39.11,77373.08,0.0,0.03386,3e-05,5.65843]
[1776460118797,39.1,77374.28,0.0,0.03388,3e-05,5.66154]
[1776460124840,39.1,77379.06,0.0,0.034,3e-05,5.67726]
[1776460129875,39.1,77378.97,0.0,0.03398,3e-05,5.67569]
[1776460134911,39.1,77381.18,0.0,0.03403,3e-05,5.68238]
[1776460139945,39.09,77381.11,0.0,0.03402,3e-05,5.68085]
[1776460144583,39.09,77381.19,0.0,0.03402,3e-05,5.68035]
[1776460150016,39.09,77383.39,0.0,0.03406,3e-05,5.68645]
[1776460155051,39.09,77381.87,0.0,0.03401,3e-05,5.67967]
[1776460161095,39.08,77375.78,0.0,0.03385,3e-05,5.65707]
[1776460163592,39.08,77375.27,0.0,0.03384,3e-05,5.65524]
[1776460169150,39.08,77384.05,0.0,0.03406,3e-05,5.68665]
[1776460174187,39.08,77383.86,0.0,0.03404,3e-05,5.68325]
[1776460179219,39.08,77382.85,0.0,0.03401,3e-05,5.67943]
[1776460184254,39.08,77383.22,0.0,0.03402,3e-05,5.68059]
[1776460189290,39.08,77382.49,0.0,0.034,3e-05,5.67783]
[1776460194324,39.08,77382.37,0.0,0.034,3e-05,5.67729]
[1776460199361,39.08,77382.66,0.0,0.034,3e-05,5.67825]
[1776460204395,39.08,77381.75,0.0,0.03398,3e-05,5.67494]
[1776460209431,39.08,77378.13,0.0,0.03389,3e-05,5.66195]
[1776460212934,39.08,77366.6,0.0,0.0336,3e-05,5.62083]
[1776460214660,39.08,77366.6,0.0,0.0336,3e-05,5.62092]
[1776460221515,39.08,77367.89,0.0,0.03363,3e-05,5.626]
[1776460223509,39.08,77372.54,0.0,0.03375,3e-05,5.64266]
[1776460231589,39.08,77376.17,0.0,0.03383,3e-05,5.6532]
[1776460236624,39.08,77377.61,0.0,0.03387,3e-05,5.65841]
[1776460241659,39.08,77383.22,0.0,0.03401,3e-05,5.6785]
[1776460246695,39.08,77382.79,0.0,0.034,3e-05,5.67679]
[1776460253746,39.08,77382.68,0.0,0.03399,3e-05,5.67614]
[1776460259791,39.08,77384.13,0.0,0.03403,3e-05,5.68107]
[1776460261806,39.08,77396.52,0.0,0.03435,3e-05,5.72563]
[1776460270871,39.08,77395.6,0.0,0.03431,3e-05,5.7211]
[1776460281942,39.08,77391.08,0.0,0.03419,3e-05,5.70343]
[1776460290018,39.07,77398.2,0.0,0.03436,3e-05,5.72784]
[1776460296042,39.07,77395.01,0.0,0.03426,3e-05,5.71275]
[1776460301078,39.07,77393.24,0.0,0.03421,3e-05,5.70553]
[1776460306113,39.07,77386.62,0.0,0.03403,3e-05,5.68087]
[1776460308195,39.07,77386.62,0.0,0.03403,3e-05,5.68087]
[1776460313517,39.07,77382.37,0.0,0.03392,3e-05,5.66504]
[1776460323723,39.07,77382.11,0.0,0.0339,3e-05,5.66279]
[1776460329273,39.06,77386.44,0.0,0.03401,3e-05,5.67783]
[1776460334654,39.06,77386.96,0.0,0.03402,3e-05,5.67907]
[1776460340352,39.06,77383.44,0.0,0.03392,3e-05,5.66568]
[1776460343563,39.06,77381.84,0.0,0.03388,3e-05,5.65972]
[1776460349414,39.06,77383.18,0.0,0.03391,3e-05,5.66383]
[1776460354709,39.06,77383.81,0.0,0.03391,3e-05,5.66307]
[1776460361498,39.06,77384.95,0.0,0.03393,3e-05,5.66639]
[1776460362349,39.06,77384.95,0.0,0.03393,3e-05,5.66639]
[1776460364015,39.06,77398.77,0.0,0.03428,3e-05,5.71584]
[1776460369557,39.05,77397.48,0.0,0.03424,3e-05,5.71015]
[1776460373525,39.05,77399.91,0.0,0.0343,3e-05,5.71829]
[1776460377488,39.05,77409.82,0.0,0.03455,3e-05,5.75324]
[1776460382495,39.05,77410.12,0.0,0.03455,3e-05,5.75327]
[1776460389631,39.05,77409.61,0.0,0.03452,3e-05,5.74977]
[1776460390054,39.05,77409.61,0.0,0.03452,3e-05,5.74977]
[1776460395738,39.04,77416.74,0.0,0.0347,3e-05,5.77377]
[1776460400773,39.04,77415.14,0.0,0.03464,3e-05,5.76656]
[1776460405808,39.04,77415.32,0.0,0.03464,3e-05,5.76582]
[1776460410844,39.03,77415.88,0.0,0.03464,3e-05,5.76646]
[1776460415878,39.03,77416.43,0.0,0.03463,3e-05,5.76454]
[1776460420914,39.03,77416.31,0.0,0.03462,3e-05,5.76276]
[1776460425948,39.03,77417.32,0.0,0.03464,3e-05,5.76509]
[1776460431240,39.02,77411.59,0.0,0.03448,3e-05,5.74323]
[1776460441056,39.02,77418.94,0.0,0.03465,3e-05,5.76716]
[1776460446090,39.01,77420.16,0.0,0.03467,3e-05,5.77034]
[1776460451125,39.01,77419.39,0.0,0.03464,3e-05,5.76631]
[1776460454147,39.01,77404.91,0.0,0.03426,3e-05,5.71306]
[1776460458554,39.01,77398.33,0.0,0.03409,3e-05,5.68879]
[1776460459183,39.01,77387.97,0.0,0.03382,3e-05,5.65138]
[1776460463485,39.01,77384.96,0.0,0.03375,3e-05,5.64042]
[1776460471266,39.01,77384.36,0.0,0.03371,3e-05,5.63541]
[1776460482339,39.01,77384.04,0.0,0.0337,3e-05,5.63368]
[1776460488388,39.01,77388.66,0.0,0.03382,3e-05,5.6498]
[1776460494695,39.01,77388.66,0.0,0.03382,3e-05,5.6498]
[1776460500480,39.0,77384.9,0.0,0.03371,3e-05,5.63512]
[1776460502487,39.0,77371.22,0.0,0.03336,3e-05,5.58603]
[1776460503473,39.0,77371.22,0.0,0.03336,3e-05,5.58603]
[1776460506795,39.0,77366.6,0.0,0.03324,3e-05,5.56961]
[1776460511830,39.0,77357.97,0.0,0.03303,3e-05,5.53941]
[1776460513520,39.01,77360.33,0.0,0.03309,3e-05,5.54786]
[1776460518604,39.01,77359.74,0.0,0.03308,3e-05,5.54627]
[1776460523637,39.01,77360.56,0.0,0.0331,3e-05,5.54962]
[1776460535214,39.01,77360.29,0.0,0.03309,3e-05,5.54726]
[1776460540770,39.01,77361.31,0.0,0.03312,3e-05,5.55147]
[1776460545798,39.01,77362.25,0.0,0.03315,3e-05,5.55525]
[1776460550845,39.01,77365.4,0.0,0.03323,3e-05,5.56688]
[1776460556887,39.01,77365.35,0.0,0.03323,3e-05,5.56716]
[1776460564943,39.01,77366.87,0.0,0.03327,3e-05,5.57311]
[1776460569980,39.01,77365.63,0.0,0.03324,3e-05,5.569]
[1776460575017,39.02,77365.45,0.0,0.03324,3e-05,5.56866]
[1776460579602,39.02,77355.95,0.0,0.03301,3e-05,5.53531]
[1776460580144,39.02,77355.95,0.0,0.03301,3e-05,5.53531]
[1776460580195,39.02,77335.48,0.0,0.0325,2e-05,5.46323]
[1776460583655,39.02,77330.1,0.0,0.03237,2e-05,5.44489]
[1776460586476,39.02,77329.63,0.0,0.03236,2e-05,5.44382]
[1776460592134,39.02,77330.62,0.0,0.03238,2e-05,5.44599]
[1776460594613,39.02,77330.18,0.0,0.03237,2e-05,5.44484]
[1776460600191,39.02,77328.75,0.0,0.03234,2e-05,5.44104]
[1776460605226,39.03,77332.93,0.0,0.03245,2e-05,5.45667]
[1776460612276,39.03,77332.51,0.0,0.03245,2e-05,5.45658]
[1776460613561,39.03,77333.74,0.0,0.03249,2e-05,5.4611]
[1776460616818,39.03,77334.68,0.0,0.03251,2e-05,5.46501]
[1776460618318,39.03,77315.56,0.0,0.03205,2e-05,5.39867]
[1776460623354,39.04,77310.28,0.0,0.03193,2e-05,5.38206]
[1776460623504,39.04,77310.28,0.0,0.03193,2e-05,5.38206]
[1776460629396,39.04,77300.55,0.0,0.03171,2e-05,5.35074]
[1776460634431,39.04,77300.75,0.0,0.03173,2e-05,5.35331]
[1776460637452,39.05,77313.69,0.0,0.03205,2e-05,5.39922]
[1776460642488,39.05,77321.39,0.0,0.03225,2e-05,5.42734]
[1776460650546,39.05,77329.93,0.0,0.03247,2e-05,5.45878]
[1776460654610,39.05,77329.93,0.0,0.03247,2e-05,5.45878]
[1776460661653,39.06,77336.3,0.0,0.03263,2e-05,5.48036]
[1776460666660,39.06,77339.97,0.0,0.03273,2e-05,5.49457]
[1776460669394,39.06,77341.45,0.0,0.03277,2e-05,5.49997]
[1776460674707,39.06,77356.33,0.0,0.03314,3e-05,5.55329]
[1776460676611,39.06,77356.56,0.0,0.03315,3e-05,5.55444]
[1776460681766,39.06,77358.87,0.0,0.03321,3e-05,5.56302]
[1776460684682,39.06,77367.92,0.0,0.03344,3e-05,5.59527]
[1776460689824,39.06,77368.29,0.0,0.03345,3e-05,5.59646]
[1776460694859,39.06,77365.59,0.0,0.03338,3e-05,5.58662]
[1776460699893,39.06,77363.4,0.0,0.03332,3e-05,5.57853]
[1776460703527,39.06,77362.44,0.0,0.0333,3e-05,5.575]
[1776460707948,39.06,77349.16,0.0,0.03296,3e-05,5.52795]
[1776460714590,39.06,77347.88,0.0,0.03293,3e-05,5.52349]
[1776460716506,39.06,77336.65,0.0,0.03264,2e-05,5.48175]
[1776460722047,39.06,77336.91,0.0,0.03265,2e-05,5.48331]
[1776460723627,39.06,77336.91,0.0,0.03265,2e-05,5.48331]
[1776460726821,39.06,77336.51,0.0,0.03265,2e-05,5.48236]
[1776460727512,39.06,77336.51,0.0,0.03265,2e-05,5.48236]
[1776460727539,39.06,77332.36,0.0,0.03254,2e-05,5.46793]
[1776460730103,39.06,77344.68,0.0,0.03285,2e-05,5.51189]
[1776460735138,39.07,77348.13,0.0,0.03295,3e-05,5.52488]
[1776460740174,39.07,77361.23,0.0,0.03328,3e-05,5.57203]
[1776460744201,39.07,77375.59,0.0,0.03365,3e-05,5.62347]
[1776460750243,39.07,77375.14,0.0,0.03364,3e-05,5.62196]
[1776460757293,39.07,77374.89,0.0,0.03363,3e-05,5.62109]
[1776460762332,39.07,77372.56,0.0,0.03357,3e-05,5.61276]
[1776460767363,39.07,77381.78,0.0,0.03381,3e-05,5.64566]
[1776460772398,39.07,77379.76,0.0,0.03374,3e-05,5.63555]
[1776460777433,39.07,77374.08,0.0,0.03359,3e-05,5.61514]
[1776460782470,39.07,77372.79,0.0,0.03356,3e-05,5.6105]
[1776460787507,39.07,77372.89,0.0,0.03356,3e-05,5.6108]
[1776460792543,39.07,77373.8,0.0,0.03358,3e-05,5.61382]
[1776460797574,39.07,77384.33,0.0,0.03385,3e-05,5.6511]
[1776460802609,39.07,77388.81,0.0,0.03396,3e-05,5.66676]
[1776460807644,39.06,77388.32,0.0,0.03394,3e-05,5.66468]
[1776460812678,39.06,77389.85,0.0,0.03398,3e-05,5.6699]
[1776460822750,39.06,77390.15,0.0,0.03399,3e-05,5.67042]
[1776460823756,39.06,77405.18,0.0,0.03437,3e-05,5.72461]
[1776460828792,39.06,77411.94,0.0,0.03454,3e-05,5.74841]
[1776460833826,39.06,77414.49,0.0,0.03459,3e-05,5.75428]
[1776460838862,39.06,77415.97,0.0,0.03462,3e-05,5.75895]
[1776460845914,39.06,77416.29,0.0,0.03462,3e-05,5.75919]
[1776460849944,39.06,77429.07,0.0,0.03495,3e-05,5.80526]
[1776460854978,39.05,77441.99,0.0,0.03529,3e-05,5.85163]
[1776460859027,39.05,77454.69,0.0,0.03562,3e-05,5.89732]
[1776460863058,39.05,77442.07,0.0,0.03527,3e-05,5.84937]
[1776460870099,39.04,77434.35,0.0,0.03505,3e-05,5.81909]
[1776460876138,39.04,77429.12,0.0,0.0349,3e-05,5.79836]
[1776460881180,39.04,77434.35,0.0,0.03503,3e-05,5.81617]
[1776460886207,39.04,77436.33,0.0,0.03507,3e-05,5.82189]
[1776460892250,39.03,77438.11,0.0,0.03509,3e-05,5.82348]
[1776460897783,39.03,77440.43,0.0,0.03514,3e-05,5.83024]
[1776460903327,39.02,77445.0,0.0,0.03524,3e-05,5.84469]
[1776460908362,39.02,77441.43,0.0,0.03513,3e-05,5.82974]
[1776460915411,39.01,77438.52,0.0,0.03504,3e-05,5.81672]
[1776460920445,39.01,77432.58,0.0,0.03487,3e-05,5.79344]
[1776460922586,39.01,77430.3,0.0,0.03481,3e-05,5.78483]
[1776460924478,39.01,77455.29,0.0,0.03546,3e-05,5.87574]
[1776460929513,39.0,77460.2,0.0,0.03558,3e-05,5.89175]
[1776460934550,39.0,77460.71,0.0,0.03558,3e-05,5.89148]
[1776460939585,39.0,77465.58,0.0,0.03569,3e-05,5.90732]
[1776460943613,38.99,77484.69,0.0,0.03619,3e-05,5.97654]
[1776460944527,38.99,77484.69,0.0,0.03619,3e-05,5.97654]
[1776460949654,38.99,77491.63,0.0,0.03637,3e-05,6.00115]
[1776460950145,38.99,77491.63,0.0,0.03637,3e-05,6.00115]
[1776460955696,38.99,77495.18,0.0,0.03645,3e-05,6.01165]
[1776460961738,38.98,77493.17,0.0,0.03637,3e-05,6.00044]
[1776460966785,38.98,77491.92,0.0,0.03631,3e-05,5.99283]
[1776460970872,38.97,77482.51,0.0,0.03604,3e-05,5.95549]
[1776460976774,38.97,77479.48,0.0,0.03594,3e-05,5.94173]
[1776460981881,38.96,77467.02,0.0,0.03558,3e-05,5.89267]
[1776460985907,38.96,77456.38,0.0,0.03529,3e-05,5.85188]
[1776460986346,38.96,77456.38,0.0,0.03529,3e-05,5.85188]
[1776460989906,38.96,77459.66,0.0,0.03537,3e-05,5.86294]
[1776460994970,38.95,77456.98,0.0,0.03528,3e-05,5.85087]
[1776461000017,38.95,77454.88,0.0,0.03521,3e-05,5.84128]
[1776461008564,38.94,77452.17,0.0,0.03512,3e-05,5.82808]
[1776461014110,38.94,77448.89,0.0,0.035,3e-05,5.81171]
[1776461015548,38.94,77461.8,0.0,0.03534,3e-05,5.8585]
[1776461018268,38.94,77461.01,0.0,0.03532,3e-05,5.85516]
[1776461024180,38.93,77462.48,0.0,0.03533,3e-05,5.85768]
[1776461027201,38.93,77472.74,0.0,0.0356,3e-05,5.89442]
[1776461030141,38.93,77477.02,0.0,0.03571,3e-05,5.90933]
[1776461035257,38.92,77471.51,0.0,0.03554,3e-05,5.88624]
[1776461040292,38.92,77469.06,0.0,0.03546,3e-05,5.87504]
[1776461045378,38.91,77463.58,0.0,0.0353,3e-05,5.85281]
[1776461050408,38.91,77455.55,0.0,0.03507,3e-05,5.82118]
[1776461055444,38.9,77464.93,0.0,0.03531,3e-05,5.85406]
[1776461060479,38.9,77470.84,0.0,0.03545,3e-05,5.87393]
[1776461065515,38.9,77471.91,0.0,0.03546,3e-05,5.87586]
[1776461068798,38.9,77467.53,0.0,0.03534,3e-05,5.85889]
[1776461074579,38.89,77458.0,0.0,0.03505,3e-05,5.81871]
[1776461076592,38.89,77445.92,0.0,0.03473,3e-05,5.77389]
[1776461081627,38.89,77437.61,0.0,0.03451,3e-05,5.74247]
[1776461086666,38.89,77436.88,0.0,0.03448,3e-05,5.73877]
[1776461091698,38.88,77437.41,0.0,0.03449,3e-05,5.73966]
[1776461096732,38.88,77435.66,0.0,0.03443,3e-05,5.73223]
[1776461101767,38.88,77434.75,0.0,0.0344,3e-05,5.72788]
[1776461102774,38.88,77423.7,0.0,0.03411,3e-05,5.68756]
[1776461106804,38.88,77442.62,0.0,0.0346,3e-05,5.75579]
[1776461107341,38.88,77442.62,0.0,0.0346,3e-05,5.75579]
[1776461112845,38.87,77442.54,0.0,0.03459,3e-05,5.75388]
[1776461118887,38.87,77451.29,0.0,0.0348,3e-05,5.78414]
[1776461121907,38.87,77470.91,0.0,0.03532,3e-05,5.85544]
[1776461124928,38.87,77458.53,0.0,0.03498,3e-05,5.80865]
[1776461129966,38.86,77460.9,0.0,0.03503,3e-05,5.81571]
[1776461136009,38.86,77461.91,0.0,0.03503,3e-05,5.81494]
[1776461141041,38.86,77460.2,0.0,0.03497,3e-05,5.80713]
[1776461146076,38.85,77460.79,0.0,0.03498,3e-05,5.80783]
[1776461151112,38.85,77461.38,0.0,0.03498,3e-05,5.80858]
[1776461156151,38.85,77460.37,0.0,0.03495,3e-05,5.80347]
[1776461161184,38.85,77463.2,0.0,0.03501,3e-05,5.81256]
[1776461166217,38.84,77456.93,0.0,0.03484,3e-05,5.78823]
[1776461171254,38.84,77454.15,0.0,0.03475,3e-05,5.77682]
[1776461176453,38.84,77451.65,0.0,0.03469,3e-05,5.76742]
[1776461184348,38.83,77449.7,0.0,0.03462,3e-05,5.75761]
[1776461189834,38.83,77440.63,0.0,0.03437,3e-05,5.72334]
[1776461194604,38.83,77440.2,0.0,0.03434,3e-05,5.71853]
[1776461199904,38.83,77439.73,0.0,0.03432,3e-05,5.71578]
[1776461205499,38.83,77441.53,0.0,0.03436,3e-05,5.72138]
[1776461211086,38.82,77445.28,0.0,0.03445,3e-05,5.73397]
[1776461212186,38.82,77434.16,0.0,0.03416,3e-05,5.69292]
[1776461213250,38.82,77420.58,0.0,0.0338,3e-05,5.64377]
[1776461213530,38.82,77420.58,0.0,0.0338,3e-05,5.64377]
[1776461220050,38.82,77413.8,0.0,0.03363,3e-05,5.61907]
[1776461221736,38.82,77413.8,0.0,0.03363,3e-05,5.61907]
[1776461223560,38.82,77408.13,0.0,0.03348,3e-05,5.59873]
[1776461230121,38.82,77401.22,0.0,0.03331,3e-05,5.57455]
[1776461235701,38.83,77402.59,0.0,0.03335,3e-05,5.58014]
[1776461241742,38.83,77403.91,0.0,0.03339,3e-05,5.58565]
[1776461246779,38.83,77413.56,0.0,0.03364,3e-05,5.62094]
[1776461251815,38.83,77416.84,0.0,0.03371,3e-05,5.63066]
[1776461256853,38.83,77418.15,0.0,0.03375,3e-05,5.63591]
[1776461261890,38.83,77417.94,0.0,0.03375,3e-05,5.63574]
[1776461268938,38.83,77418.41,0.0,0.03377,3e-05,5.63833]
[1776461273973,38.83,77418.52,0.0,0.03378,3e-05,5.63939]
[1776461280018,38.84,77418.39,0.0,0.03378,3e-05,5.63974]
[1776461285291,38.84,77415.23,0.0,0.0337,3e-05,5.62894]
[1776461293376,38.84,77416.62,0.0,0.03375,3e-05,5.63533]
[1776461300163,38.84,77422.55,0.0,0.03391,3e-05,5.65767]
[1776461305196,38.84,77423.17,0.0,0.03393,3e-05,5.66046]
[1776461307212,38.84,77439.15,0.0,0.03434,3e-05,5.71858]
[1776461312249,38.84,77436.76,0.0,0.03427,3e-05,5.70739]
[1776461317280,38.84,77433.71,0.0,0.03419,3e-05,5.69634]
[1776461322316,38.84,77433.21,0.0,0.03418,3e-05,5.69455]
[1776461327350,38.84,77428.71,0.0,0.03406,3e-05,5.67825]
[1776461332390,38.84,77429.05,0.0,0.03407,3e-05,5.67956]
[1776461337421,38.84,77435.95,0.0,0.03425,3e-05,5.7046]
[1776461340899,38.84,77446.51,0.0,0.03452,3e-05,5.74273]
[1776461346486,38.84,77446.26,0.0,0.03451,3e-05,5.74114]
[1776461351519,38.84,77449.19,0.0,0.03458,3e-05,5.75102]
[1776461356556,38.84,77450.48,0.0,0.03461,3e-05,5.75478]
[1776461361589,38.84,77453.02,0.0,0.03467,3e-05,5.76303]
[1776461366627,38.83,77455.21,0.0,0.03471,3e-05,5.76983]
[1776461371660,38.83,77455.39,0.0,0.0347,3e-05,5.7667]
[1776461377702,38.83,77456.77,0.0,0.03472,3e-05,5.77025]
[1776461383744,38.82,77454.23,0.0,0.03464,3e-05,5.7592]
[1776461388778,38.82,77454.48,0.0,0.03464,3e-05,5.75891]
[1776461392807,38.82,77443.23,0.0,0.03434,3e-05,5.71697]
[1776461397842,38.82,77440.24,0.0,0.03425,3e-05,5.70525]
[1776461402884,38.82,77433.08,0.0,0.03406,3e-05,5.67856]
[1776461407911,38.82,77426.93,0.0,0.0339,3e-05,5.65591]
[1776461412947,38.82,77427.97,0.0,0.03393,3e-05,5.65935]
[1776461417983,38.82,77429.79,0.0,0.03397,3e-05,5.66563]
[1776461423019,38.81,77430.64,0.0,0.03399,3e-05,5.66838]
[1776461428053,38.81,77425.86,0.0,0.03387,3e-05,5.65083]
[1776461433090,38.81,77420.77,0.0,0.03372,3e-05,5.62992]
[1776461438123,38.81,77416.01,0.0,0.0336,3e-05,5.61303]
[1776461444168,38.82,77415.56,0.0,0.03359,3e-05,5.61187]
[1776461451227,38.82,77416.55,0.0,0.03362,3e-05,5.616]
[1776461456249,38.82,77414.38,0.0,0.03357,3e-05,5.60862]
[1776461461287,38.82,77414.61,0.0,0.03358,3e-05,5.61004]
[1776461466321,38.82,77416.07,0.0,0.03362,3e-05,5.61595]
[1776461472362,38.82,77414.33,0.0,0.03358,3e-05,5.61056]
[1776461477399,38.82,77415.67,0.0,0.03362,3e-05,5.61617]
[1776461482434,38.82,77421.34,0.0,0.03377,3e-05,5.63728]
[1776461487468,38.83,77425.25,0.0,0.03388,3e-05,5.65203]
[1776461495523,38.83,77426.41,0.0,0.0339,3e-05,5.65459]
[1776461502103,38.83,77425.05,0.0,0.03387,3e-05,5.65047]
[1776461512174,38.83,77424.22,0.0,0.03386,3e-05,5.64866]
[1776461518323,38.83,77424.22,0.0,0.03386,3e-05,5.64877]
[1776461523726,38.83,77423.59,0.0,0.03385,3e-05,5.64771]
[1776461528769,38.84,77423.09,0.0,0.03384,3e-05,5.64654]
[1776461533794,38.84,77424.23,0.0,0.03388,3e-05,5.6513]
[1776461539838,38.84,77423.87,0.0,0.03387,3e-05,5.65077]
[1776461544871,38.84,77421.22,0.0,0.03381,3e-05,5.6419]
[1776461549911,38.84,77417.42,0.0,0.03372,3e-05,5.62911]
[1776461554941,38.84,77418.22,0.0,0.03373,3e-05,5.63034]
[1776461559976,38.85,77416.04,0.0,0.03368,3e-05,5.62337]
[1776461565012,38.85,77414.49,0.0,0.03365,3e-05,5.61869]
[1776461570048,38.85,77407.03,0.0,0.03347,3e-05,5.59299]
[1776461575082,38.85,77399.97,0.0,0.0333,3e-05,5.56897]
[1776461580117,38.85,77397.73,0.0,0.03325,3e-05,5.56224]
[1776461589180,38.86,77396.0,0.0,0.03322,3e-05,5.55824]
[1776461596229,38.86,77390.19,0.0,0.03308,3e-05,5.53912]
[1776461601267,38.86,77388.31,0.0,0.03304,3e-05,5.53351]
[1776461607306,38.87,77392.84,0.0,0.03317,3e-05,5.55089]
[1776461612341,38.87,77397.46,0.0,0.03328,3e-05,5.56588]
[1776461617380,38.87,77401.73,0.0,0.03339,3e-05,5.58213]
[1776461619390,38.87,77412.43,0.0,0.03367,3e-05,5.62086]
[1776461628456,38.87,77415.28,0.0,0.03375,3e-05,5.63225]
[1776461633488,38.88,77415.94,0.0,0.03377,3e-05,5.63529]
[1776461641544,38.88,77416.73,0.0,0.0338,3e-05,5.63924]
[1776461645573,38.88,77405.53,0.0,0.03352,3e-05,5.59968]
[1776461650609,38.88,77398.44,0.0,0.03335,3e-05,5.57529]
[1776461655645,38.88,77396.83,0.0,0.03331,3e-05,5.5706]
[1776461660678,38.89,77395.55,0.0,0.03329,3e-05,5.56709]
[1776461665714,38.89,77394.24,0.0,0.03326,3e-05,5.56349]
[1776461673302,38.89,77395.08,0.0,0.03328,3e-05,5.56567]
[1776461678805,38.89,77395.18,0.0,0.03329,3e-05,5.56705]
[1776461684849,38.9,77395.72,0.0,0.03332,3e-05,5.57016]
[1776461693442,38.9,77395.96,0.0,0.03333,3e-05,5.57274]
[1776461698948,38.9,77396.16,0.0,0.03335,3e-05,5.57439]
[1776461700840,38.9,77395.65,0.0,0.03333,3e-05,5.57275]
[1776461700962,38.9,77395.78,0.0,0.03334,3e-05,5.5734]
[1776461707003,38.9,77395.27,0.0,0.03333,3e-05,5.57271]
[1776461712044,38.91,77395.58,0.0,0.03335,3e-05,5.5748]
[1776461717168,38.91,77395.5,0.0,0.03335,3e-05,5.57557]
[1776461718045,38.91,77395.43,0.0,0.03335,3e-05,5.57554]
[1776461723652,38.91,77394.55,0.0,0.03334,3e-05,5.57372]
[1776461729162,38.91,77394.25,0.0,0.03334,3e-05,5.57406]
[1776461734199,38.92,77394.58,0.0,0.03335,3e-05,5.57394]
[1776461739232,38.92,77395.95,0.0,0.03339,3e-05,5.58005]
[1776461744267,38.92,77396.82,0.0,0.03342,3e-05,5.58438]
[1776461749306,38.92,77402.58,0.0,0.03358,3e-05,5.6062]
[1776461750309,38.92,77413.21,0.0,0.03385,3e-05,5.64461]
[1776461755347,38.93,77414.93,0.0,0.0339,3e-05,5.65148]
[1776461757313,38.93,77414.79,0.0,0.0339,3e-05,5.65112]
[1776461757726,38.93,77414.79,0.0,0.0339,3e-05,5.65112]
[1776461760763,38.93,77414.91,0.0,0.0339,3e-05,5.65197]
[1776461762350,38.93,77415.22,0.0,0.03391,3e-05,5.65337]
[1776461762451,38.93,77415.22,0.0,0.03392,3e-05,5.65351]
[1776461770816,38.93,77415.21,0.0,0.03392,3e-05,5.65375]
[1776461770887,38.93,77415.24,0.0,0.03392,3e-05,5.65467]
[1776461775812,38.93,77408.4,0.0,0.03375,3e-05,5.63061]
[1776461775821,38.93,77405.49,0.0,0.03368,3e-05,5.62033]
[1776461781527,38.93,77399.81,0.0,0.03354,3e-05,5.60116]
[1776461786561,38.94,77390.78,0.0,0.03332,3e-05,5.57]
[1776461791604,38.94,77383.85,0.0,0.03316,3e-05,5.54635]
[1776461796632,38.96,77374.61,0.0,0.03298,3e-05,5.52187]
[1776461801666,38.99,77370.84,0.0,0.03298,3e-05,5.52136]
[1776461806701,38.99,77369.57,0.0,0.03296,3e-05,5.51808]
[1776461811737,38.99,77382.5,0.0,0.03329,3e-05,5.56516]
[1776461816772,38.99,77384.64,0.0,0.03335,3e-05,5.5734]
[1776461821809,38.99,77375.63,0.0,0.03313,3e-05,5.54197]
[1776461826842,39.0,77371.18,0.0,0.03302,3e-05,5.52702]
[1776461832883,39.0,77370.4,0.0,0.03301,3e-05,5.52531]
[1776461837919,39.0,77369.44,0.0,0.03299,3e-05,5.52281]
[1776461842957,39.0,77368.38,0.0,0.03297,3e-05,5.51997]
[1776461846985,39.0,77379.52,0.0,0.03326,3e-05,5.56018]
[1776461852021,39.0,77388.11,0.0,0.03347,3e-05,5.58884]
[1776461858062,39.01,77391.55,0.0,0.03356,3e-05,5.60181]
[1776461863098,39.01,77387.51,0.0,0.03346,3e-05,5.58804]
[1776461864634,39.01,77377.58,0.0,0.03321,3e-05,5.55301]
[1776461870147,39.01,77375.96,0.0,0.03318,3e-05,5.54826]
[1776461875182,39.01,77370.78,0.0,0.03305,3e-05,5.53085]
[1776461880218,39.01,77369.48,0.0,0.03303,3e-05,5.52725]
[1776461881229,39.01,77369.48,0.0,0.03303,3e-05,5.52725]
[1776461881793,39.01,77386.79,0.0,0.03347,3e-05,5.58921]
[1776461883239,39.01,77404.7,0.0,0.03393,3e-05,5.6535]
[1776461887437,39.01,77406.29,0.0,0.03397,3e-05,5.65922]
[1776461892565,39.01,77407.02,0.0,0.03399,3e-05,5.66183]
[1776461898346,39.01,77400.91,0.0,0.03383,3e-05,5.63998]
[1776461904915,39.02,77401.75,0.0,0.03386,3e-05,5.64337]
[1776461910431,39.02,77402.1,0.0,0.03387,3e-05,5.64495]
[1776461915465,39.02,77399.42,0.0,0.03379,3e-05,5.63306]
[1776461916896,39.02,77388.62,0.0,0.03351,3e-05,5.59445]
[1776461919494,39.02,77377.12,0.0,0.03322,3e-05,5.55382]
[1776461924531,39.02,77372.08,0.0,0.0331,3e-05,5.53683]
[1776461929564,39.02,77365.86,0.0,0.03295,3e-05,5.51494]
[1776461930806,39.02,77365.86,0.0,0.03295,3e-05,5.51494]
[1776461930933,39.02,77365.86,0.0,0.03295,3e-05,5.51494]
[1776461930989,39.02,77351.67,0.0,0.03259,2e-05,5.46491]
[1776461931155,39.02,77351.67,0.0,0.03259,2e-05,5.46491]
[1776461931414,39.02,77351.67,0.0,0.03259,2e-05,5.46491]
[1776461931547,39.02,77351.67,0.0,0.03259,2e-05,5.46491]
[1776461932598,39.02,77337.43,0.0,0.03224,2e-05,5.41503]
[1776461933928,39.02,77337.43,0.0,0.03224,2e-05,5.41503]
[1776461934024,39.02,77328.41,0.0,0.03202,2e-05,5.38397]
[1776461934789,39.02,77328.41,0.0,0.03202,2e-05,5.38397]
[1776461935000,39.02,77328.49,0.0,0.03202,2e-05,5.38446]
[1776461940817,39.02,77320.71,0.0,0.03184,2e-05,5.35838]
[1776461940889,39.02,77321.12,0.0,0.03185,2e-05,5.36029]
[1776461943675,39.02,77336.33,0.0,0.03223,2e-05,5.41363]
[1776461946405,39.03,77342.93,0.0,0.03239,2e-05,5.43699]
[1776461951730,39.03,77336.35,0.0,0.03224,2e-05,5.41487]
[1776461956767,39.03,77337.95,0.0,0.03228,2e-05,5.42131]
[1776461961802,39.03,77338.7,0.0,0.03231,2e-05,5.42461]
[1776461964331,39.03,77338.83,0.0,0.03231,2e-05,5.4252]
[1776461964948,39.03,77338.83,0.0,0.03231,2e-05,5.4252]
[1776461965049,39.03,77315.2,0.0,0.03173,2e-05,5.34337]
[1776461965610,39.03,77315.2,0.0,0.03173,2e-05,5.34337]
[1776461965836,39.03,77315.2,0.0,0.03173,2e-05,5.34337]
[1776461969043,39.03,77312.24,0.0,0.03167,2e-05,5.33367]
[1776461969859,39.03,77308.8,0.0,0.03159,2e-05,5.32232]
[1776461973648,39.05,77306.56,0.0,0.03157,2e-05,5.31992]
[1776461973887,39.05,77305.02,0.0,0.03154,2e-05,5.31486]
[1776461978921,39.05,77302.46,0.0,0.03148,2e-05,5.3073]
[1776461983958,39.06,77300.02,0.0,0.03143,2e-05,5.30015]
[1776461988991,39.06,77292.32,0.0,0.03126,2e-05,5.27501]
[1776461994026,39.06,77289.86,0.0,0.03121,2e-05,5.26797]
[1776461999062,39.06,77289.05,0.0,0.0312,2e-05,5.26656]
[1776462000672,39.06,77290.33,0.0,0.03123,2e-05,5.27121]
[1776462002086,39.07,77319.02,0.0,0.03193,2e-05,5.3707]
[1776462003967,39.07,77323.46,0.0,0.03204,2e-05,5.38611]
[1776462004097,39.07,77316.45,0.0,0.03187,2e-05,5.36188]
[1776462006800,39.07,77317.95,0.0,0.03191,2e-05,5.36734]
[1776462006918,39.07,77317.95,0.0,0.03191,2e-05,5.36734]
[1776462007005,39.07,77319.04,0.0,0.03194,2e-05,5.37126]
[1776462012156,39.07,77323.35,0.0,0.03205,2e-05,5.38697]
[1776462021218,39.07,77326.34,0.0,0.03213,2e-05,5.39876]
[1776462022228,39.07,77336.63,0.0,0.03239,2e-05,5.43481]
[1776462027262,39.07,77342.58,0.0,0.03254,2e-05,5.4562]
[1776462029980,39.07,77343.23,0.0,0.03255,2e-05,5.45859]
[1776462030045,39.07,77344.67,0.0,0.03259,2e-05,5.46384]
[1776462032076,39.07,77351.65,0.0,0.03277,2e-05,5.48837]
[1776462032138,39.07,77355.32,0.0,0.03284,3e-05,5.49898]
[1776462037329,39.07,77351.53,0.0,0.03275,2e-05,5.48604]
[1776462040009,39.07,77351.53,0.0,0.03275,2e-05,5.48604]
[1776462040094,39.07,77351.61,0.0,0.03276,2e-05,5.48652]
[1776462045928,39.08,77348.86,0.0,0.03269,2e-05,5.4775]
[1776462050422,39.08,77338.81,0.0,0.03245,2e-05,5.44294]
[1776462055909,39.08,77336.36,0.0,0.03239,2e-05,5.43488]
[1776462055918,39.08,77333.52,0.0,0.03232,2e-05,5.4253]
[1776462061498,39.08,77325.91,0.0,0.03214,2e-05,5.39986]
[1776462062498,39.08,77325.91,0.0,0.03214,2e-05,5.39986]
[1776462062597,39.08,77325.08,0.0,0.03212,2e-05,5.39717]
[1776462069325,39.08,77323.91,0.0,0.0321,2e-05,5.39409]
[1776462074597,39.09,77322.77,0.0,0.03208,2e-05,5.39146]
[1776462078406,39.09,77322.19,0.0,0.03207,2e-05,5.38982]
[1776462078617,39.09,77321.99,0.0,0.03207,2e-05,5.3895]
[1776462080631,39.09,77336.25,0.0,0.03242,2e-05,5.43957]
[1776462082645,39.09,77355.04,0.0,0.03289,3e-05,5.50573]
[1776462086160,39.09,77356.31,0.0,0.03292,3e-05,5.51021]
[1776462091365,39.09,77360.66,0.0,0.03303,3e-05,5.52456]
[1776462091610,39.09,77360.66,0.0,0.03303,3e-05,5.52456]
[1776462092805,39.09,77360.95,0.0,0.03301,3e-05,5.52239]
[1776462092837,39.09,77362.21,0.0,0.03304,3e-05,5.5265]
[1776462095777,39.08,77364.65,0.0,0.0331,3e-05,5.53443]
[1776462095840,39.08,77366.49,0.0,0.03314,3e-05,5.54058]
[1776462098014,39.08,77366.49,0.0,0.03314,3e-05,5.54021]
[1776462098084,39.08,77370.95,0.0,0.03325,3e-05,5.55565]
[1776462099586,39.08,77370.95,0.0,0.03325,3e-05,5.55526]
[1776462099763,39.08,77371.42,0.0,0.03326,3e-05,5.55653]
[1776462104801,39.08,77376.15,0.0,0.03336,3e-05,5.57129]
[1776462111856,39.07,77378.84,0.0,0.03342,3e-05,5.57923]
[1776462111944,39.07,77380.58,0.0,0.03345,3e-05,5.58421]
[1776462117891,39.07,77368.18,0.0,0.03312,3e-05,5.53787]
[1776462121724,39.06,77368.17,0.0,0.03312,3e-05,5.53684]
[1776462126280,39.06,77367.43,0.0,0.03309,3e-05,5.53256]
[1776462128969,39.06,77378.38,0.0,0.03335,3e-05,5.57043]
[1776462134006,39.05,77381.54,0.0,0.03342,3e-05,5.57971]
[1776462139055,39.05,77383.87,0.0,0.03346,3e-05,5.58596]
[1776462140425,39.05,77383.17,0.0,0.03344,3e-05,5.58306]
[1776462141073,39.05,77384.15,0.0,0.03347,3e-05,5.58614]
[1776462141721,39.05,77384.15,0.0,0.03347,3e-05,5.58614]
[1776462142078,39.05,77385.12,0.0,0.03349,3e-05,5.58918]
[1776462147114,39.04,77380.49,0.0,0.03335,3e-05,5.57058]
[1776462152150,39.04,77377.69,0.0,0.03325,3e-05,5.55606]
[1776462157182,39.03,77376.39,0.0,0.03321,3e-05,5.54941]
[1776462163507,39.03,77375.91,0.0,0.03319,3e-05,5.54688]
[1776462164232,39.03,77375.45,0.0,0.03316,3e-05,5.54317]
[1776462169273,39.02,77373.87,0.0,0.03311,3e-05,5.53551]
[1776462174306,39.02,77373.67,0.0,0.03309,3e-05,5.5328]
[1776462180350,39.01,77378.92,0.0,0.0332,3e-05,5.54894]
[1776462184586,39.01,77379.9,0.0,0.03322,3e-05,5.55117]
[1776462184687,39.01,77380.54,0.0,0.03323,3e-05,5.55262]
[1776462191428,39.0,77383.05,0.0,0.03327,3e-05,5.55868]
[1776462192629,39.0,77383.05,0.0,0.03327,3e-05,5.55868]
[1776462193147,39.0,77383.05,0.0,0.03327,3e-05,5.55868]
[1776462194900,39.0,77384.47,0.0,0.0333,3e-05,5.56291]
[1776462195661,39.0,77382.76,0.0,0.03325,3e-05,5.55643]
[1776462200298,39.0,77392.38,0.0,0.03349,3e-05,5.58909]
[1776462200316,39.0,77392.38,0.0,0.03349,3e-05,5.58909]
[1776462200943,39.0,77409.29,0.0,0.03391,3e-05,5.64879]
[1776462201725,39.0,77409.29,0.0,0.03391,3e-05,5.64879]
[1776462201774,39.0,77419.25,0.0,0.03417,3e-05,5.68417]
[1776462203513,38.99,77431.25,0.0,0.03447,3e-05,5.72651]
[1776462205037,38.99,77431.25,0.0,0.03447,3e-05,5.72651]
[1776462205090,38.99,77433.84,0.0,0.03453,3e-05,5.73525]
[1776462205762,38.99,77433.84,0.0,0.03453,3e-05,5.73525]
[1776462205856,38.99,77434.28,0.0,0.03454,3e-05,5.73616]
[1776462206703,38.99,77434.28,0.0,0.03454,3e-05,5.73616]
[1776462207035,38.99,77434.28,0.0,0.03454,3e-05,5.73616]
[1776462207062,38.99,77436.15,0.0,0.03458,3e-05,5.74228]
[1776462211235,38.99,77439.22,0.0,0.03465,3e-05,5.75135]
[1776462211597,38.98,77441.47,0.0,0.03469,3e-05,5.75628]
[1776462211674,38.98,77417.22,0.0,0.03405,3e-05,5.66757]
[1776462213584,38.98,77401.64,0.0,0.03364,3e-05,5.61024]
[1776462215599,38.98,77387.75,0.0,0.03328,3e-05,5.55972]
[1776462217976,38.98,77384.91,0.0,0.03321,3e-05,5.54921]
[1776462222439,38.97,77380.05,0.0,0.03307,3e-05,5.5301]
[1776462224508,38.97,77392.04,0.0,0.03337,3e-05,5.57205]
[1776462229697,38.97,77399.36,0.0,0.03353,3e-05,5.59557]
[1776462234734,38.96,77402.26,0.0,0.03359,3e-05,5.60358]
[1776462239767,38.96,77396.66,0.0,0.03343,3e-05,5.58106]
[1776462242788,38.95,77385.92,0.0,0.03315,3e-05,5.54142]
[1776462247825,38.95,77384.33,0.0,0.03309,3e-05,5.53373]
[1776462252859,38.95,77391.57,0.0,0.03326,3e-05,5.55748]
[1776462257894,38.94,77378.55,0.0,0.03292,3e-05,5.50912]
[1776462262928,38.94,77374.92,0.0,0.03281,3e-05,5.4946]
[1776462265950,38.94,77385.73,0.0,0.03308,3e-05,5.53187]
[1776462270716,38.93,77389.3,0.0,0.03316,3e-05,5.54301]
[1776462272792,38.93,77398.42,0.0,0.03337,3e-05,5.57223]
[1776462272999,38.93,77403.56,0.0,0.0335,3e-05,5.59016]
[1776462277761,38.93,77409.17,0.0,0.03363,3e-05,5.6083]
[1776462278036,38.92,77407.05,0.0,0.03357,3e-05,5.60019]
[1776462279779,38.92,77404.47,0.0,0.0335,3e-05,5.59045]
[1776462283490,38.92,77393.38,0.0,0.0332,3e-05,5.54899]
[1776462289111,38.91,77392.3,0.0,0.03316,3e-05,5.5426]
[1776462292142,38.91,77392.43,0.0,0.03315,3e-05,5.54223]
[1776462292236,38.91,77409.94,0.0,0.0336,3e-05,5.60438]
[1776462292711,38.91,77409.94,0.0,0.0336,3e-05,5.60438]
[1776462293140,38.91,77409.94,0.0,0.03359,3e-05,5.60394]
[1776462294301,38.91,77409.94,0.0,0.03359,3e-05,5.60394]
[1776462294402,38.91,77411.76,0.0,0.03364,3e-05,5.60995]
[1776462295323,38.91,77411.76,0.0,0.03364,3e-05,5.60995]
[1776462296162,38.91,77411.95,0.0,0.03363,3e-05,5.60959]
[1776462301195,38.9,77413.37,0.0,0.03365,3e-05,5.61199]
[1776462304622,38.9,77417.55,0.0,0.03375,3e-05,5.62536]
[1776462310263,38.89,77421.9,0.0,0.03383,3e-05,5.63756]
[1776462310608,38.89,77421.9,0.0,0.03383,3e-05,5.63756]
[1776462310916,38.89,77421.9,0.0,0.03383,3e-05,5.63756]
[1776462311265,38.89,77423.76,0.0,0.03388,3e-05,5.64367]
[1776462315302,38.89,77439.57,0.0,0.03427,3e-05,5.69842]
[1776462316415,38.89,77439.57,0.0,0.03427,3e-05,5.69842]
[1776462317308,38.88,77434.46,0.0,0.03413,3e-05,5.67852]
[1776462322343,38.88,77420.41,0.0,0.03374,3e-05,5.62477]
[1776462325346,38.88,77419.47,0.0,0.03371,3e-05,5.62028]
[1776462325365,38.87,77419.36,0.0,0.0337,3e-05,5.61933]
[1776462327450,38.87,77419.57,0.0,0.0337,3e-05,5.619]
[1776462328388,38.87,77418.62,0.0,0.03367,3e-05,5.61503]
[1776462328605,38.87,77418.62,0.0,0.03367,3e-05,5.61503]
[1776462334427,38.86,77413.24,0.0,0.0335,3e-05,5.5902]
[1776462339463,38.86,77410.62,0.0,0.03341,3e-05,5.5783]
[1776462343490,38.86,77399.95,0.0,0.03313,3e-05,5.53825]
[1776462348526,38.85,77397.96,0.0,0.03306,3e-05,5.529]
[1776462353563,38.84,77388.27,0.0,0.03278,3e-05,5.4901]
[1776462358597,38.83,77382.59,0.0,0.03261,3e-05,5.46526]
[1776462363632,38.82,77380.31,0.0,0.03251,2e-05,5.45172]
[1776462368199,38.82,77394.43,0.0,0.03285,3e-05,5.49929]
[1776462373702,38.81,77400.36,0.0,0.03296,3e-05,5.51577]
[1776462378738,38.8,77402.86,0.0,0.03299,3e-05,5.51965]
[1776462383772,38.79,77406.34,0.0,0.03304,3e-05,5.52692]
[1776462388811,38.78,77409.93,0.0,0.0331,3e-05,5.5358]
[1776462393847,38.77,77417.86,0.0,0.03328,3e-05,5.55952]
[1776462398881,38.77,77420.19,0.0,0.03332,3e-05,5.56554]
[1776462403522,38.77,77423.65,0.0,0.03339,3e-05,5.57609]
[1776462408951,38.76,77422.8,0.0,0.03335,3e-05,5.57014]
[1776462413987,38.75,77417.62,0.0,0.0332,3e-05,5.54938]
[1776462420035,38.75,77416.68,0.0,0.03316,3e-05,5.54351]
[1776462425064,38.75,77412.05,0.0,0.03303,3e-05,5.52497]
[1776462426107,38.75,77412.05,0.0,0.03303,3e-05,5.52497]
[1776462432114,38.74,77403.61,0.0,0.03278,3e-05,5.48989]
[1776462437147,38.73,77402.9,0.0,0.03272,3e-05,5.48252]
[1776462442182,38.72,77400.76,0.0,0.03264,3e-05,5.47014]
[1776462447217,38.71,77400.88,0.0,0.0326,3e-05,5.46581]
[1776462452254,38.7,77401.73,0.0,0.03258,3e-05,5.46162]
[1776462459303,38.68,77402.97,0.0,0.03256,3e-05,5.45946]
[1776462462324,38.68,77391.88,0.0,0.03226,2e-05,5.41726]
[1776462468366,38.66,77396.63,0.0,0.03233,2e-05,5.42729]
[1776462473401,38.65,77397.26,0.0,0.03231,2e-05,5.42386]
[1776462479443,38.64,77398.7,0.0,0.03229,2e-05,5.42216]
[1776462484480,38.63,77399.04,0.0,0.03226,2e-05,5.41772]
[1776462489514,38.61,77398.96,0.0,0.03222,2e-05,5.41182]
[1776462496564,38.6,77399.13,0.0,0.03217,2e-05,5.40462]
[1776462501606,38.59,77399.25,0.0,0.03213,2e-05,5.39952]
[1776462506642,38.58,77399.88,0.0,0.03211,2e-05,5.39625]
[1776462511676,38.57,77400.7,0.0,0.03207,2e-05,5.39124]
[1776462516711,38.55,77406.46,0.0,0.03218,2e-05,5.40609]
[1776462521746,38.54,77407.98,0.0,0.03218,2e-05,5.40591]
[1776462526782,38.53,77414.18,0.0,0.03228,3e-05,5.4211]
[1776462529322,38.5,77424.22,0.0,0.03244,3e-05,5.44409]
[1776462534837,38.45,77431.68,0.0,0.03243,3e-05,5.44327]
[1776462539876,38.44,77431.42,0.0,0.03239,3e-05,5.43673]
[1776462544912,38.43,77431.15,0.0,0.03234,3e-05,5.43041]
[1776462549947,38.41,77438.85,0.0,0.0325,3e-05,5.45242]
[1776462554981,38.4,77444.28,0.0,0.03259,3e-05,5.46639]
[1776462560022,38.39,77445.34,0.0,0.03258,3e-05,5.46475]
[1776462565052,38.38,77449.56,0.0,0.03265,3e-05,5.47443]
[1776462570088,38.37,77451.33,0.0,0.03266,3e-05,5.47545]
[1776462575123,38.36,77453.82,0.0,0.03267,3e-05,5.47669]
[1776462577137,38.36,77442.78,0.0,0.03237,3e-05,5.43526]
[1776462584232,38.34,77440.58,0.0,0.03227,3e-05,5.42078]
[1776462590232,38.33,77431.6,0.0,0.03201,2e-05,5.3834]
[1776462595268,38.32,77426.41,0.0,0.03185,2e-05,5.36069]
[1776462601309,38.31,77426.72,0.0,0.03182,2e-05,5.35662]
[1776462606180,38.31,77432.61,0.0,0.03194,2e-05,5.37402]
[1776462611379,38.29,77447.3,0.0,0.03227,3e-05,5.42052]
[1776462614582,38.29,77451.34,0.0,0.03235,3e-05,5.43296]
[1776462620444,38.28,77461.12,0.0,0.03255,3e-05,5.46106]
[1776462623190,38.27,77463.77,0.0,0.0326,3e-05,5.4686]
[1776462624620,38.27,77465.11,0.0,0.03263,3e-05,5.47242]
[1776462630027,38.26,77476.24,0.0,0.03286,3e-05,5.50539]
[1776462635558,38.25,77475.85,0.0,0.0328,3e-05,5.49655]
[1776462640595,38.24,77472.49,0.0,0.03269,3e-05,5.47978]
[1776462646630,38.23,77473.43,0.0,0.03267,3e-05,5.47771]
[1776462653680,38.21,77476.07,0.0,0.03269,3e-05,5.48096]
[1776462659721,38.2,77478.77,0.0,0.03272,3e-05,5.48542]
[1776462662745,38.2,77468.35,0.0,0.03244,3e-05,5.4455]
[1776462668785,38.19,77457.25,0.0,0.03213,3e-05,5.40121]
[1776462671808,38.18,77446.4,0.0,0.03184,2e-05,5.36053]
[1776462673819,38.18,77462.78,0.0,0.03224,3e-05,5.41726]
[1776462678854,38.17,77469.64,0.0,0.03238,3e-05,5.43771]
[1776462683889,38.16,77472.56,0.0,0.03243,3e-05,5.44409]
[1776462690448,38.15,77480.78,0.0,0.03259,3e-05,5.46779]
[1776462698480,38.14,77480.27,0.0,0.03254,3e-05,5.45931]
[1776462705040,38.13,77481.67,0.0,0.03251,3e-05,5.4561]
[1776462710588,38.12,77485.04,0.0,0.03257,3e-05,5.46411]
[1776462716113,38.11,77493.84,0.0,0.03276,3e-05,5.49083]
[1776462721148,38.1,77496.51,0.0,0.0328,3e-05,5.49618]
[1776462726183,38.09,77497.49,0.0,0.03279,3e-05,5.49544]
[1776462731218,38.08,77498.16,0.0,0.03278,3e-05,5.49363]
[1776462735247,38.08,77488.13,0.0,0.0325,3e-05,5.45416]
[1776462740799,38.07,77486.89,0.0,0.03244,3e-05,5.4459]
[1776462746323,38.06,77482.73,0.0,0.0323,3e-05,5.42654]
[1776462752365,38.05,77477.23,0.0,0.03212,3e-05,5.40014]
[1776462757401,38.04,77468.01,0.0,0.03186,3e-05,5.36387]
[1776462762435,38.04,77460.41,0.0,0.03165,2e-05,5.3337]
[1776462765458,38.03,77447.99,0.0,0.03133,2e-05,5.28804]
[1776462770496,38.03,77442.3,0.0,0.03116,2e-05,5.26528]
[1776462775527,38.02,77436.59,0.0,0.03101,2e-05,5.24254]
[1776462780562,38.02,77438.46,0.0,0.03103,2e-05,5.24625]
[1776462787612,38.01,77432.04,0.0,0.03084,2e-05,5.21976]
[1776462792646,38.0,77427.19,0.0,0.03071,2e-05,5.2]
[1776462797682,38.0,77424.64,0.0,0.03062,2e-05,5.18829]
[1776462803725,37.99,77426.36,0.0,0.03064,2e-05,5.19089]
[1776462808760,37.99,77428.22,0.0,0.03067,2e-05,5.19458]
[1776462813795,37.98,77430.15,0.0,0.03068,2e-05,5.19613]
[1776462819839,37.97,77429.09,0.0,0.03063,2e-05,5.18922]
[1776462824912,37.97,77438.05,0.0,0.03083,2e-05,5.21773]
[1776462830915,37.96,77441.2,0.0,0.03088,2e-05,5.22534]
[1776462835951,37.95,77445.83,0.0,0.03098,2e-05,5.23866]
[1776462838972,37.95,77456.26,0.0,0.03122,2e-05,5.27348]
[1776462844020,37.94,77459.28,0.0,0.03127,2e-05,5.28099]
[1776462849043,37.94,77458.73,0.0,0.03124,2e-05,5.27603]
[1776462854078,37.93,77458.83,0.0,0.03122,2e-05,5.2734]
[1776462857333,37.93,77471.66,0.0,0.03152,2e-05,5.31625]
[1776462863141,37.92,77472.26,0.0,0.03151,2e-05,5.31458]
[1776462869183,37.91,77478.45,0.0,0.03163,3e-05,5.33272]
[1776462874219,37.91,77475.83,0.0,0.03153,2e-05,5.31775]
[1776462879254,37.9,77478.19,0.0,0.03157,2e-05,5.32289]
[1776462885297,37.89,77485.02,0.0,0.03171,3e-05,5.34314]
[1776462891852,37.88,77488.09,0.0,0.03176,3e-05,5.35006]
[1776462899394,37.87,77491.87,0.0,0.03182,3e-05,5.3583]
[1776462906248,37.87,77492.73,0.0,0.03182,3e-05,5.35879]
[1776462911992,37.86,77499.96,0.0,0.03197,3e-05,5.38017]
[1776462917535,37.85,77501.83,0.0,0.03198,3e-05,5.38204]
[1776462922065,37.84,77488.84,0.0,0.03163,3e-05,5.33224]
[1776462929619,37.83,77483.81,0.0,0.03147,2e-05,5.30967]
[1776462934654,37.82,77480.27,0.0,0.03134,2e-05,5.29129]
[1776462939689,37.82,77474.3,0.0,0.03117,2e-05,5.26675]
[1776462944724,37.81,77470.68,0.0,0.03106,2e-05,5.25065]
[1776462951777,37.8,77465.08,0.0,0.03089,2e-05,5.2264]
[1776462957819,37.79,77472.21,0.0,0.03104,2e-05,5.24769]
[1776462962856,37.79,77473.95,0.0,0.03106,2e-05,5.25071]
[1776462966722,37.79,77473.95,0.0,0.03106,2e-05,5.25071]
[1776462966755,37.79,77473.95,0.0,0.03106,2e-05,5.25071]
[1776462966791,37.78,77477.32,0.0,0.03112,2e-05,5.26014]
[1776462968067,37.78,77477.32,0.0,0.03112,2e-05,5.26014]
[1776462968129,37.78,77480.69,0.0,0.0312,2e-05,5.27147]
[1776462969188,37.78,77480.69,0.0,0.0312,2e-05,5.27147]
[1776462975945,37.77,77482.6,0.0,0.03122,2e-05,5.27402]
[1776462980980,37.77,77486.51,0.0,0.0313,2e-05,5.28492]
[1776462986015,37.76,77486.64,0.0,0.03128,2e-05,5.28251]
[1776462990060,37.76,77476.67,0.0,0.03102,2e-05,5.2451]
[1776462995079,37.75,77475.03,0.0,0.03094,2e-05,5.23446]
[1776463002128,37.74,77471.78,0.0,0.03084,2e-05,5.21936]
[1776463011192,37.74,77467.6,0.0,0.03071,2e-05,5.20086]
[1776463016227,37.73,77462.24,0.0,0.03056,2e-05,5.18012]
[1776463022766,37.73,77460.88,0.0,0.03051,2e-05,5.1731]
[1776463029005,37.72,77457.78,0.0,0.03042,2e-05,5.16048]
[1776463031113,37.72,77470.02,0.0,0.03072,2e-05,5.20223]
[1776463036366,37.72,77472.02,0.0,0.03075,2e-05,5.20652]
[1776463041402,37.71,77471.31,0.0,0.03071,2e-05,5.20168]
[1776463046439,37.71,77475.62,0.0,0.0308,2e-05,5.21454]
[1776463051508,37.7,77477.96,0.0,0.03083,2e-05,5.21799]
[1776463056525,37.7,77474.94,0.0,0.03074,2e-05,5.20498]
[1776463061561,37.69,77471.48,0.0,0.03064,2e-05,5.19048]
[1776463068608,37.69,77469.81,0.0,0.03057,2e-05,5.18135]
[1776463073643,37.68,77465.36,0.0,0.03045,2e-05,5.16348]
[1776463079691,37.68,77464.37,0.0,0.0304,2e-05,5.15725]
[1776463084726,37.67,77463.68,0.0,0.03037,2e-05,5.15252]
[1776463091778,37.66,77463.6,0.0,0.03034,2e-05,5.14895]
[1776463097827,37.66,77462.21,0.0,0.03029,2e-05,5.14128]
[1776463102855,37.65,77472.21,0.0,0.03052,2e-05,5.17369]
[1776463105879,37.65,77483.01,0.0,0.03077,2e-05,5.2099]
[1776463110915,37.64,77479.07,0.0,0.03065,2e-05,5.19298]
[1776463115951,37.64,77478.06,0.0,0.03059,2e-05,5.18423]
[1776463120985,37.63,77487.33,0.0,0.0308,2e-05,5.21376]
[1776463126020,37.63,77494.36,0.0,0.03095,2e-05,5.23536]
[1776463132062,37.62,77493.58,0.0,0.0309,2e-05,5.22876]
[1776463137099,37.61,77491.36,0.0,0.03082,2e-05,5.21781]
[1776463142132,37.61,77491.21,0.0,0.0308,2e-05,5.21422]
[1776463147168,37.6,77487.84,0.0,0.03069,2e-05,5.1993]
[1776463152203,37.59,77484.05,0.0,0.03058,2e-05,5.18305]
[1776463154216,37.59,77471.96,0.0,0.03028,2e-05,5.13959]
[1776463159251,37.59,77465.84,0.0,0.03011,2e-05,5.11543]
[1776463165293,37.58,77463.88,0.0,0.03004,2e-05,5.10588]
[1776463171335,37.57,77463.19,0.0,0.02999,2e-05,5.09842]
[1776463180400,37.57,77462.68,0.0,0.02995,2e-05,5.09272]
[1776463185437,37.56,77461.97,0.0,0.02992,2e-05,5.08811]
[1776463192960,37.56,77461.97,0.0,0.02991,2e-05,5.08726]
[1776463194758,37.55,77449.49,0.0,0.0296,2e-05,5.04165]
[1776463200012,37.55,77445.22,0.0,0.02949,2e-05,5.02571]
[1776463202809,37.55,77423.41,0.0,0.02896,2e-05,4.94995]
[1776463208601,37.55,77426.7,0.0,0.02903,2e-05,4.96013]
[1776463214100,37.55,77428.48,0.0,0.02907,2e-05,4.96524]
[1776463219677,37.54,77428.52,0.0,0.02906,2e-05,4.96445]
[1776463224714,37.54,77429.77,0.0,0.02909,2e-05,4.96812]
[1776463229747,37.54,77431.45,0.0,0.02912,2e-05,4.97297]
[1776463236797,37.54,77431.34,0.0,0.0291,2e-05,4.96923]
[1776463242840,37.54,77432.42,0.0,0.02912,2e-05,4.97209]
[1776463251908,37.53,77432.35,0.0,0.02911,2e-05,4.97068]
[1776463256937,37.53,77432.05,0.0,0.0291,2e-05,4.96903]
[1776463260967,37.53,77419.29,0.0,0.02879,2e-05,4.92521]
[1776463264994,37.53,77431.54,0.0,0.02908,2e-05,4.96666]
[1776463270033,37.53,77431.2,0.0,0.02907,2e-05,4.96491]
[1776463275066,37.53,77430.42,0.0,0.02904,2e-05,4.96169]
[1776463280101,37.53,77427.61,0.0,0.02897,2e-05,4.95159]
[1776463285144,37.53,77433.85,0.0,0.02912,2e-05,4.97235]
[1776463290172,37.53,77435.17,0.0,0.02914,2e-05,4.97617]
[1776463299235,37.52,77434.19,0.0,0.0291,2e-05,4.96937]
[1776463304269,37.52,77433.01,0.0,0.02907,2e-05,4.96477]
[1776463309305,37.52,77434.91,0.0,0.02911,2e-05,4.97079]
[1776463314806,37.52,77436.19,0.0,0.02914,2e-05,4.97455]
[1776463321389,37.52,77436.12,0.0,0.02913,2e-05,4.97371]
[1776463326426,37.52,77433.41,0.0,0.02906,2e-05,4.96395]
[1776463327431,37.52,77421.29,0.0,0.02878,2e-05,4.92266]
[1776463331458,37.52,77406.38,0.0,0.02843,2e-05,4.87228]
[1776463336493,37.52,77415.41,0.0,0.02864,2e-05,4.90284]
[1776463340530,37.52,77425.94,0.0,0.02889,2e-05,4.93846]
[1776463345561,37.52,77430.12,0.0,0.02898,2e-05,4.95221]
[1776463351604,37.52,77428.91,0.0,0.02894,2e-05,4.94523]
[1776463355088,37.51,77453.42,0.0,0.02951,2e-05,5.02865]
[1776463360667,37.51,77447.07,0.0,0.02936,2e-05,5.00584]
[1776463365158,37.51,77458.68,0.0,0.02963,2e-05,5.04498]
[1776463370446,37.51,77464.77,0.0,0.02977,2e-05,5.06533]
[1776463376785,37.51,77468.56,0.0,0.02984,2e-05,5.07624]
[1776463381821,37.5,77468.1,0.0,0.02982,2e-05,5.07312]
[1776463384515,37.5,77453.93,0.0,0.02948,2e-05,5.02335]
[1776463385309,37.5,77442.41,0.0,0.0292,2e-05,4.9836]
[1776463391092,37.5,77439.94,0.0,0.02914,2e-05,4.9744]
[1776463396932,37.5,77440.4,0.0,0.02914,2e-05,4.9751]
[1776463401967,37.5,77446.97,0.0,0.02929,2e-05,4.99704]
[1776463406999,37.49,77446.79,0.0,0.02928,2e-05,4.99567]
[1776463411176,37.49,77463.8,0.0,0.02967,2e-05,5.05127]
[1776463420100,37.49,77467.75,0.0,0.02975,2e-05,5.06297]
[1776463425592,37.49,77475.91,0.0,0.02994,2e-05,5.09016]
[1776463432175,37.48,77484.27,0.0,0.03013,2e-05,5.11744]
[1776463437211,37.48,77477.51,0.0,0.02996,2e-05,5.09256]
[1776463438522,37.48,77489.47,0.0,0.03025,2e-05,5.13404]
[1776463444259,37.48,77487.36,0.0,0.03018,2e-05,5.12485]
[1776463453321,37.47,77483.68,0.0,0.03007,2e-05,5.10917]
[1776463458358,37.47,77481.48,0.0,0.03001,2e-05,5.09994]
[1776463464401,37.46,77484.04,0.0,0.03006,2e-05,5.10676]
[1776463469433,37.46,77484.92,0.0,0.03006,2e-05,5.108]
[1776463474475,37.45,77486.67,0.0,0.03008,2e-05,5.10973]
[1776463479512,37.45,77489.35,0.0,0.03013,2e-05,5.11704]
[1776463485553,37.45,77488.35,0.0,0.03009,2e-05,5.11108]
[1776463490592,37.44,77487.11,0.0,0.03004,2e-05,5.1047]
[1776463496629,37.44,77486.17,0.0,0.03,2e-05,5.09898]
[1776463499653,37.43,77471.69,0.0,0.02965,2e-05,5.04749]
[1776463500659,37.43,77460.02,0.0,0.02936,2e-05,5.00691]
[1776463505693,37.43,77465.96,0.0,0.0295,2e-05,5.02605]
[1776463510729,37.43,77469.09,0.0,0.02956,2e-05,5.03538]
[1776463516224,37.42,77472.1,0.0,0.02962,2e-05,5.04385]
[1776463521805,37.42,77485.28,0.0,0.02993,2e-05,5.08785]
[1776463526840,37.42,77489.82,0.0,0.03002,2e-05,5.10161]
[1776463531875,37.41,77489.52,0.0,0.02999,2e-05,5.09616]
[1776463539931,37.41,77489.19,0.0,0.02996,2e-05,5.09199]
[1776463544965,37.4,77494.89,0.0,0.03008,2e-05,5.10999]
[1776463550000,37.4,77499.0,0.0,0.03017,2e-05,5.12244]
[1776463555036,37.39,77499.09,0.0,0.03016,2e-05,5.12077]
[1776463564104,37.39,77499.02,0.0,0.03013,2e-05,5.11674]
[1776463566575,37.38,77487.86,0.0,0.02985,2e-05,5.07711]
[1776463574169,37.38,77484.07,0.0,0.02974,2e-05,5.06143]
[1776463579205,37.38,77480.9,0.0,0.02966,2e-05,5.0489]
[1776463584238,37.37,77489.07,0.0,0.02984,2e-05,5.07569]
[1776463589273,37.37,77491.42,0.0,0.02989,2e-05,5.08209]
[1776463595315,37.37,77493.22,0.0,0.0299,2e-05,5.08389]
[1776463600351,37.36,77490.11,0.0,0.02981,2e-05,5.0714]
[1776463607402,37.36,77492.27,0.0,0.02985,2e-05,5.07667]
[1776463614448,37.35,77494.0,0.0,0.02988,2e-05,5.08044]
[1776463619483,37.35,77496.13,0.0,0.02992,2e-05,5.08627]
[1776463624520,37.35,77495.81,0.0,0.0299,2e-05,5.08356]
[1776463629554,37.34,77497.55,0.0,0.02993,2e-05,5.08805]
[1776463635595,37.34,77497.99,0.0,0.02993,2e-05,5.08771]
[1776463641637,37.34,77497.94,0.0,0.02991,2e-05,5.0857]
[1776463644667,37.33,77497.14,0.0,0.02989,2e-05,5.08232]
[1776463644740,37.33,77494.98,0.0,0.02983,2e-05,5.0745]
[1776463650702,37.33,77487.08,0.0,0.02963,2e-05,5.04549]
[1776463653612,37.33,77488.11,0.0,0.02964,2e-05,5.04624]
[1776463653721,37.33,77487.81,0.0,0.02963,2e-05,5.04498]
[1776463658763,37.33,77493.79,0.0,0.02977,2e-05,5.06464]
[1776463663791,37.32,77502.48,0.0,0.02997,2e-05,5.09375]
[1776463668827,37.32,77506.35,0.0,0.03006,2e-05,5.10599]
[1776463677893,37.32,77506.43,0.0,0.03004,2e-05,5.10402]
[1776463682932,37.32,77497.62,0.0,0.02982,2e-05,5.07211]
[1776463687968,37.31,77500.06,0.0,0.02987,2e-05,5.07945]
[1776463693002,37.31,77500.57,0.0,0.02987,2e-05,5.08002]
[1776463698037,37.31,77500.1,0.0,0.02985,2e-05,5.07719]
[1776463703072,37.31,77505.29,0.0,0.02997,2e-05,5.09403]
[1776463712135,37.3,77505.66,0.0,0.02995,2e-05,5.09066]
[1776463717646,37.3,77506.23,0.0,0.02995,2e-05,5.09117]
[1776463723213,37.29,77510.35,0.0,0.03004,2e-05,5.10407]
[1776463729254,37.29,77508.21,0.0,0.02998,2e-05,5.09506]
[1776463734289,37.29,77506.42,0.0,0.02993,2e-05,5.08756]
[1776463739324,37.29,77505.86,0.0,0.02991,2e-05,5.08436]
[1776463744359,37.28,77506.34,0.0,0.02991,2e-05,5.08479]
[1776463752416,37.28,77509.57,0.0,0.02997,2e-05,5.09404]
[1776463757927,37.28,77510.82,0.0,0.02999,2e-05,5.09714]
[1776463763494,37.27,77510.09,0.0,0.02997,2e-05,5.0931]
[1776463768528,37.27,77509.44,0.0,0.02994,2e-05,5.08959]
[1776463775579,37.27,77508.54,0.0,0.02989,2e-05,5.08234]
[1776463780614,37.27,77507.2,0.0,0.02985,2e-05,5.07647]
[1776463788137,37.26,77507.17,0.0,0.02984,2e-05,5.07472]
[1776463796726,37.26,77505.99,0.0,0.0298,2e-05,5.06851]
[1776463799747,37.26,77517.18,0.0,0.03006,2e-05,5.10692]
[1776463804786,37.25,77518.91,0.0,0.0301,2e-05,5.11148]
[1776463809821,37.25,77517.65,0.0,0.03005,2e-05,5.10564]
[1776463814856,37.25,77510.64,0.0,0.02987,2e-05,5.07977]
[1776463821904,37.24,77507.19,0.0,0.02978,2e-05,5.06605]
[1776463826942,37.24,77503.47,0.0,0.02968,2e-05,5.05193]
[1776463831973,37.22,77500.55,0.0,0.02952,2e-05,5.02885]
[1776463837008,37.2,77501.01,0.0,0.02947,2e-05,5.02133]
[1776463842045,37.19,77499.67,0.0,0.02938,2e-05,5.00825]
[1776463848558,37.17,77499.69,0.0,0.02933,2e-05,5.00171]
[1776463854137,37.17,77498.68,0.0,0.0293,2e-05,4.99747]
[1776463859173,37.17,77498.67,0.0,0.0293,2e-05,4.9967]
[1776463862569,37.17,77498.47,0.0,0.02929,2e-05,4.99572]
[1776463862637,37.17,77490.07,0.0,0.02909,2e-05,4.96643]
[1776463863595,37.17,77490.07,0.0,0.02909,2e-05,4.96643]
[1776463863687,37.17,77483.57,0.0,0.02893,2e-05,4.94398]
[1776463868700,37.17,77493.88,0.0,0.02917,2e-05,4.97912]
[1776463878770,37.16,77500.73,0.0,0.02933,2e-05,5.00177]
[1776463884354,37.16,77499.3,0.0,0.02929,2e-05,4.99631]
[1776463888840,37.16,77482.88,0.0,0.0289,2e-05,4.93943]
[1776463894427,37.16,77486.29,0.0,0.02897,2e-05,4.94898]
[1776463899460,37.16,77491.15,0.0,0.02909,2e-05,4.96585]
[1776463904494,37.16,77493.21,0.0,0.02914,2e-05,4.97308]
[1776463911544,37.16,77494.29,0.0,0.02916,2e-05,4.97702]
[1776463917585,37.16,77495.85,0.0,0.0292,2e-05,4.9826]
[1776463919053,37.16,77507.16,0.0,0.02947,2e-05,5.0218]
[1776463923627,37.16,77517.19,0.0,0.02971,2e-05,5.05649]
[1776463929123,37.16,77518.82,0.0,0.02975,2e-05,5.0617]
[1776463935711,37.16,77518.83,0.0,0.02975,2e-05,5.06102]
[1776463944774,37.16,77520.42,0.0,0.02978,2e-05,5.06554]
[1776463949810,37.16,77523.57,0.0,0.02985,2e-05,5.07589]
[1776463954849,37.15,77528.47,0.0,0.02994,2e-05,5.08815]
[1776463959880,37.14,77529.78,0.0,0.02993,2e-05,5.08796]
[1776463964914,37.14,77529.06,0.0,0.02991,2e-05,5.08442]
[1776463968124,37.14,77528.65,0.0,0.0299,2e-05,5.08257]
[1776463968225,37.14,77527.92,0.0,0.02988,2e-05,5.07981]
[1776463969005,37.14,77527.92,0.0,0.02988,2e-05,5.07981]
[1776463969054,37.14,77528.04,0.0,0.02988,2e-05,5.08003]
[1776463974991,37.13,77525.27,0.0,0.02977,2e-05,5.06373]
[1776463981027,37.12,77524.33,0.0,0.02973,2e-05,5.05938]
[1776463986064,37.12,77521.87,0.0,0.02967,2e-05,5.04995]
[1776463991097,37.12,77521.09,0.0,0.02965,2e-05,5.0465]
[1776463996650,37.12,77521.23,0.0,0.02964,2e-05,5.04644]
[1776464000221,37.12,77519.28,0.0,0.02959,2e-05,5.03911]
[1776464000245,37.12,77513.46,0.0,0.02944,2e-05,5.01759]
[1776464006204,37.11,77504.3,0.0,0.02919,2e-05,4.98033]
[1776464011241,37.1,77500.41,0.0,0.02907,2e-05,4.96268]
[1776464016276,37.1,77498.92,0.0,0.02903,2e-05,4.95746]
[1776464022318,37.1,77497.03,0.0,0.02899,2e-05,4.95096]
[1776464027353,37.1,77494.42,0.0,0.02892,2e-05,4.94197]
[1776464033310,37.1,77492.53,0.0,0.02888,2e-05,4.93546]
[1776464038429,37.1,77489.76,0.0,0.02881,2e-05,4.92594]
[1776464043466,37.1,77488.26,0.0,0.02878,2e-05,4.92084]
[1776464048501,37.1,77490.12,0.0,0.02882,2e-05,4.92727]
[1776464053538,37.1,77493.35,0.0,0.0289,2e-05,4.93842]
[1776464058570,37.1,77492.0,0.0,0.02887,2e-05,4.93385]
[1776464070111,37.1,77491.01,0.0,0.02884,2e-05,4.9306]
[1776464076697,37.1,77492.37,0.0,0.02886,2e-05,4.93305]
[1776464083465,37.1,77495.66,0.0,0.02894,2e-05,4.94442]
[1776464090254,37.1,77503.92,0.0,0.02914,2e-05,4.97309]
[1776464092185,37.1,77503.92,0.0,0.02914,2e-05,4.97312]
[1776464092377,37.1,77503.92,0.0,0.02914,2e-05,4.97312]
[1776464092211,37.1,77489.33,0.0,0.02879,2e-05,4.92293]
[1776464092826,37.1,77489.33,0.0,0.02879,2e-05,4.92293]
[1776464093825,37.1,77433.47,0.0,0.0275,2e-05,4.73479]
[1776464094756,37.1,77433.47,0.0,0.0275,2e-05,4.73479]
[1776464094845,37.11,77422.6,0.0,0.02726,2e-05,4.69966]
[1776464099061,37.11,77420.67,0.0,0.02723,2e-05,4.69466]
[1776464099146,37.11,77421.62,0.0,0.02725,2e-05,4.69823]
[1776464101239,37.11,77421.11,0.0,0.02724,2e-05,4.69697]
[1776464101307,37.11,77420.98,0.0,0.02724,2e-05,4.69696]
[1776464101647,37.11,77420.98,0.0,0.02724,2e-05,4.69696]
[1776464107920,37.12,77427.99,0.0,0.02742,2e-05,4.72311]
[1776464108859,37.12,77427.99,0.0,0.02742,2e-05,4.72311]
[1776464108928,37.12,77427.76,0.0,0.02742,2e-05,4.72272]
[1776464113962,37.12,77427.93,0.0,0.02744,2e-05,4.72511]
[1776464117998,37.13,77438.09,0.0,0.02768,2e-05,4.76033]
[1776464123026,37.13,77444.92,0.0,0.02784,2e-05,4.7846]
[1776464128060,37.13,77450.02,0.0,0.02797,2e-05,4.80305]
[1776464133095,37.13,77461.61,0.0,0.02824,2e-05,4.84106]
[1776464134640,37.13,77462.6,0.0,0.02826,2e-05,4.84461]
[1776464135110,37.13,77463.22,0.0,0.02828,2e-05,4.84691]
[1776464137579,37.14,77464.82,0.0,0.02832,2e-05,4.85272]
[1776464138262,37.14,77464.82,0.0,0.02832,2e-05,4.85272]
[1776464138358,37.14,77466.36,0.0,0.02835,2e-05,4.85814]
[1776464138651,37.14,77466.36,0.0,0.02835,2e-05,4.85814]
[1776464142191,37.14,77468.51,0.0,0.02841,2e-05,4.86598]
[1776464143649,37.14,77469.77,0.0,0.02844,2e-05,4.8706]
[1776464144174,37.14,77461.41,0.0,0.02825,2e-05,4.8424]
[1776464145280,37.14,77447.69,0.0,0.02793,2e-05,4.79631]
[1776464145563,37.14,77447.69,0.0,0.02793,2e-05,4.79631]
[1776464145706,37.14,77447.69,0.0,0.02793,2e-05,4.79631]
[1776464146200,37.14,77433.25,0.0,0.0276,2e-05,4.74793]
[1776464147206,37.14,77420.23,0.0,0.02731,2e-05,4.70526]
[1776464151248,37.14,77391.3,0.0,0.02667,2e-05,4.61134]
[1776464153382,37.15,77379.96,0.0,0.02643,2e-05,4.57666]
[1776464159066,37.15,77377.58,0.0,0.0264,2e-05,4.57207]
[1776464164325,37.16,77378.17,0.0,0.02644,2e-05,4.57784]
[1776464169361,37.17,77383.47,0.0,0.02658,2e-05,4.59795]
[1776464174396,37.17,77381.18,0.0,0.02654,2e-05,4.59324]
[1776464180438,37.18,77379.71,0.0,0.02653,2e-05,4.59167]
[1776464184466,37.18,77391.01,0.0,0.0268,2e-05,4.63055]
[1776464189501,37.19,77397.12,0.0,0.02695,2e-05,4.65268]
[1776464193473,37.19,77404.56,0.0,0.02711,2e-05,4.67609]
[1776464198566,37.2,77404.43,0.0,0.02713,2e-05,4.67804]
[1776464203605,37.2,77395.41,0.0,0.02694,2e-05,4.65047]
[1776464209553,37.21,77395.93,0.0,0.02696,2e-05,4.65396]
[1776464214683,37.21,77398.13,0.0,0.02703,2e-05,4.66429]
[1776464219734,37.22,77404.75,0.0,0.02719,2e-05,4.68788]
[1776464221217,37.22,77414.84,0.0,0.02743,2e-05,4.72207]
[1776464223749,37.22,77426.25,0.0,0.02769,2e-05,4.76102]
[1776464228782,37.22,77428.6,0.0,0.02776,2e-05,4.77034]
[1776464233818,37.23,77425.94,0.0,0.02771,2e-05,4.76298]
[1776464234825,37.23,77415.55,0.0,0.02747,2e-05,4.72876]
[1776464239860,37.23,77408.98,0.0,0.02734,2e-05,4.70901]
[1776464241357,37.23,77398.5,0.0,0.02711,2e-05,4.67482]
[1776464246908,37.24,77397.56,0.0,0.0271,2e-05,4.67443]
[1776464251428,37.24,77359.74,0.0,0.02627,2e-05,4.55108]
[1776464252204,37.24,77344.15,0.0,0.02593,2e-05,4.50093]
[1776464254978,37.25,77330.92,0.0,0.02566,2e-05,4.46071]
[1776464260020,37.25,77328.91,0.0,0.02564,2e-05,4.45796]
[1776464265055,37.26,77325.3,0.0,0.02559,2e-05,4.45033]
[1776464270090,37.27,77332.81,0.0,0.02577,2e-05,4.47785]
[1776464274116,37.28,77350.51,0.0,0.02618,2e-05,4.53737]
[1776464277517,37.28,77370.69,0.0,0.02664,2e-05,4.60508]
[1776464281165,37.29,77380.84,0.0,0.02688,2e-05,4.64014]
[1776464283180,37.29,77370.48,0.0,0.02665,2e-05,4.60679]
[1776464288217,37.29,77359.17,0.0,0.02642,2e-05,4.57256]
[1776464293251,37.3,77356.88,0.0,0.02639,2e-05,4.56794]
[1776464299294,37.31,77356.83,0.0,0.02641,2e-05,4.57129]
[1776464304327,37.31,77364.66,0.0,0.0266,2e-05,4.59965]
[1776464309362,37.32,77367.31,0.0,0.02669,2e-05,4.61179]
[1776464314525,37.32,77366.86,0.0,0.02667,2e-05,4.60924]
[1776464321448,37.33,77364.71,0.0,0.02666,2e-05,4.60734]
[1776464326481,37.34,77363.75,0.0,0.02666,2e-05,4.60687]
[1776464331516,37.34,77363.69,0.0,0.02667,2e-05,4.60923]
[1776464337558,37.35,77363.47,0.0,0.02669,2e-05,4.61149]
[1776464343488,37.35,77363.27,0.0,0.0267,2e-05,4.61285]
[1776464345615,37.36,77353.04,0.0,0.02649,2e-05,4.58221]
[1776464350653,37.36,77348.61,0.0,0.02641,2e-05,4.57009]
[1776464355686,37.37,77352.59,0.0,0.02651,2e-05,4.58564]
[1776464360721,37.38,77343.58,0.0,0.02633,2e-05,4.55917]
[1776464363742,37.38,77333.14,0.0,0.02612,2e-05,4.52783]
[1776464369784,37.39,77331.94,0.0,0.02612,2e-05,4.52693]
[1776464374821,37.39,77328.57,0.0,0.02605,2e-05,4.51691]
[1776464376833,37.4,77345.09,0.0,0.02642,2e-05,4.57117]
[1776464382368,37.4,77364.74,0.0,0.02688,2e-05,4.63853]
[1776464387911,37.41,77368.2,0.0,0.02697,2e-05,4.65199]
[1776464392946,37.41,77366.42,0.0,0.02694,2e-05,4.64793]
[1776464397980,37.42,77364.43,0.0,0.02692,2e-05,4.64413]
[1776464403018,37.42,77363.53,0.0,0.02691,2e-05,4.64297]
[1776464409063,37.43,77360.95,0.0,0.02687,2e-05,4.63729]
[1776464414103,37.43,77356.95,0.0,0.0268,2e-05,4.627]
[1776464419135,37.44,77347.89,0.0,0.02661,2e-05,4.59949]
[1776464424169,37.44,77345.09,0.0,0.02657,2e-05,4.59295]
[1776464429204,37.45,77337.12,0.0,0.02642,2e-05,4.57023]
[1776464434241,37.45,77348.37,0.0,0.02667,2e-05,4.60705]
[1776464439275,37.46,77357.32,0.0,0.02688,2e-05,4.63838]
[1776464442792,37.46,77372.42,0.0,0.02723,2e-05,4.689]
[1776464450180,37.47,77372.33,0.0,0.02724,2e-05,4.6904]
[1776464452366,37.47,77383.49,0.0,0.0275,2e-05,4.72895]
[1776464457401,37.47,77381.6,0.0,0.02747,2e-05,4.72374]
[1776464462438,37.47,77382.49,0.0,0.0275,2e-05,4.72813]
[1776464469485,37.48,77383.03,0.0,0.02752,2e-05,4.73157]
[1776464474520,37.48,77382.52,0.0,0.02752,2e-05,4.73081]
[1776464479555,37.48,77378.2,0.0,0.02743,2e-05,4.71797]
[1776464484805,37.48,77379.99,0.0,0.02748,2e-05,4.72479]
[1776464489625,37.49,77398.38,0.0,0.0279,2e-05,4.78663]
[1776464494660,37.49,77397.07,0.0,0.02786,2e-05,4.7807]
[1776464499696,37.49,77393.36,0.0,0.02778,2e-05,4.76935]
[1776464504731,37.49,77395.42,0.0,0.02784,2e-05,4.77722]
[1776464509765,37.5,77380.06,0.0,0.0275,2e-05,4.7277]
[1776464514801,37.5,77373.64,0.0,0.02737,2e-05,4.70824]
[1776464521850,37.5,77372.36,0.0,0.02735,2e-05,4.70616]
[1776464526884,37.51,77372.75,0.0,0.02738,2e-05,4.7096]
[1776464527894,37.51,77383.9,0.0,0.02763,2e-05,4.74639]
[1776464532926,37.51,77380.29,0.0,0.02756,2e-05,4.73596]
[1776464534941,37.51,77391.08,0.0,0.02781,2e-05,4.77228]
[1776464539975,37.51,77396.79,0.0,0.02794,2e-05,4.79228]
[1776464545012,37.52,77397.56,0.0,0.02797,2e-05,4.79583]
[1776464550047,37.52,77399.86,0.0,0.02803,2e-05,4.80466]
[1776464555081,37.52,77400.16,0.0,0.02803,2e-05,4.8041]
[1776464560116,37.52,77415.5,0.0,0.02839,2e-05,4.85643]
[1776464565150,37.52,77416.72,0.0,0.02842,2e-05,4.86092]
[1776464571192,37.53,77415.56,0.0,0.0284,2e-05,4.85773]
[1776464576230,37.53,77413.98,0.0,0.02836,2e-05,4.8529]
[1776464581263,37.53,77413.29,0.0,0.02835,2e-05,4.85097]
[1776464586298,37.53,77412.41,0.0,0.02833,2e-05,4.84849]
[1776464591344,37.53,77416.46,0.0,0.02843,2e-05,4.86271]
[1776464596368,37.53,77421.27,0.0,0.02855,2e-05,4.87943]
[1776464601409,37.53,77425.87,0.0,0.02866,2e-05,4.89547]
[1776464606444,37.53,77427.94,0.0,0.02871,2e-05,4.90304]
[1776464612482,37.53,77429.82,0.0,0.02875,2e-05,4.90764]
[1776464617516,37.53,77432.76,0.0,0.02882,2e-05,4.91814]
[1776464624566,37.54,77433.84,0.0,0.02885,2e-05,4.92259]
[1776464629601,37.54,77436.63,0.0,0.02892,2e-05,4.93265]
[1776464634636,37.54,77438.2,0.0,0.02896,2e-05,4.9386]
[1776464639671,37.54,77439.72,0.0,0.029,2e-05,4.94437]
[1776464644706,37.54,77440.96,0.0,0.02903,2e-05,4.94921]
[1776464649741,37.54,77441.77,0.0,0.02906,2e-05,4.95258]
[1776464655783,37.54,77442.31,0.0,0.02908,2e-05,4.95516]
[1776464660818,37.55,77443.01,0.0,0.0291,2e-05,4.95817]
[1776464665854,37.55,77443.3,0.0,0.02911,2e-05,4.95979]
[1776464671904,37.55,77433.67,0.0,0.02887,2e-05,4.92543]
[1776464676932,37.55,77425.76,0.0,0.02869,2e-05,4.89931]
[1776464681968,37.55,77406.31,0.0,0.02825,2e-05,4.83468]
[1776464685995,37.55,77390.63,0.0,0.02789,2e-05,4.78334]
[1776464691033,37.56,77388.2,0.0,0.02785,2e-05,4.77662]
[1776464697082,37.56,77386.86,0.0,0.02783,2e-05,4.77373]
[1776464702116,37.56,77382.57,0.0,0.02774,2e-05,4.76073]
[1776464707150,37.56,77381.71,0.0,0.02773,2e-05,4.75888]
[1776464712185,37.57,77376.03,0.0,0.0276,2e-05,4.74115]
[1776464719235,37.57,77369.52,0.0,0.02747,2e-05,4.72129]
[1776464724770,37.57,77369.28,0.0,0.02747,2e-05,4.72182]
[1776464725485,37.57,77369.28,0.0,0.02747,2e-05,4.72182]
[1776464731319,37.58,77370.29,0.0,0.02749,2e-05,4.72403]
[1776464736355,37.58,77366.47,0.0,0.02741,2e-05,4.71248]
[1776464741392,37.58,77366.46,0.0,0.02742,2e-05,4.71348]
[1776464745028,37.58,77366.32,0.0,0.02742,2e-05,4.71343]
[1776464745030,37.58,77366.15,0.0,0.02742,2e-05,4.71327]
[1776464750456,37.58,77365.55,0.0,0.02741,2e-05,4.71229]
[1776464757502,37.59,77365.35,0.0,0.02742,2e-05,4.71298]
[1776464762540,37.59,77365.5,0.0,0.02743,2e-05,4.71441]
[1776464766835,37.59,77366.22,0.0,0.02745,2e-05,4.71733]
[1776464766869,37.59,77373.97,0.0,0.02762,2e-05,4.7432]
[1776464767452,37.59,77373.97,0.0,0.02762,2e-05,4.7432]
[1776464768182,37.59,77373.97,0.0,0.02762,2e-05,4.7432]
[1776464777650,37.59,77378.89,0.0,0.02774,2e-05,4.76077]
[1776464782680,37.59,77380.75,0.0,0.02779,2e-05,4.76763]
[1776464785199,37.59,77392.11,0.0,0.02805,2e-05,4.8056]
[1776464785369,37.59,77392.11,0.0,0.02805,2e-05,4.8056]
[1776464786162,37.59,77392.11,0.0,0.02805,2e-05,4.8056]
[1776464787096,37.6,77397.03,0.0,0.02817,2e-05,4.82206]
[1776464787144,37.6,77397.7,0.0,0.02818,2e-05,4.82433]
[1776464792751,37.6,77397.04,0.0,0.02815,2e-05,4.81996]
[1776464797787,37.6,77395.18,0.0,0.02811,2e-05,4.81394]
[1776464804834,37.6,77394.12,0.0,0.02809,2e-05,4.81073]
[1776464807855,37.6,77406.49,0.0,0.02838,2e-05,4.85219]
[1776464808675,37.6,77406.49,0.0,0.02838,2e-05,4.85219]
[1776464808862,37.6,77407.05,0.0,0.02839,2e-05,4.85407]
[1776464815409,37.6,77409.22,0.0,0.02846,2e-05,4.86499]
[1776464816913,37.6,77409.22,0.0,0.02846,2e-05,4.86499]
[1776464816954,37.61,77412.8,0.0,0.02856,2e-05,4.87823]
[1776464821958,37.61,77414.08,0.0,0.02859,2e-05,4.883]
[1776464822906,37.61,77414.08,0.0,0.02859,2e-05,4.883]
[1776464822967,37.61,77408.9,0.0,0.02847,2e-05,4.86557]
[1776464824405,37.61,77399.41,0.0,0.02825,2e-05,4.83381]
[1776464824976,37.61,77394.47,0.0,0.02814,2e-05,4.81738]
[1776464830011,37.62,77394.43,0.0,0.02816,2e-05,4.82069]
[1776464830694,37.62,77394.43,0.0,0.02816,2e-05,4.82069]
[1776464831334,37.62,77394.43,0.0,0.02816,2e-05,4.82069]
[1776464831335,37.62,77393.88,0.0,0.02815,2e-05,4.81955]
[1776464837059,37.63,77396.14,0.0,0.02823,2e-05,4.83114]
[1776464842095,37.63,77395.89,0.0,0.02825,2e-05,4.83362]
[1776464847131,37.64,77398.94,0.0,0.02834,2e-05,4.84712]
[1776464852169,37.65,77411.78,0.0,0.02865,2e-05,4.8911]
[1776464857201,37.65,77414.4,0.0,0.02873,2e-05,4.90292]
[1776464862237,37.66,77415.2,0.0,0.02877,2e-05,4.90854]
[1776464867271,37.66,77416.84,0.0,0.02883,2e-05,4.91694]
[1776464872305,37.67,77418.75,0.0,0.02889,2e-05,4.92559]
[1776464877341,37.67,77426.68,0.0,0.02907,2e-05,4.95208]
[1776464882379,37.67,77430.53,0.0,0.02916,2e-05,4.96461]
[1776464887414,37.67,77434.18,0.0,0.02924,2e-05,4.97639]
[1776464892448,37.66,77433.5,0.0,0.02922,2e-05,4.97338]
[1776464897484,37.66,77435.28,0.0,0.02926,2e-05,4.97874]
[1776464903529,37.66,77433.37,0.0,0.02921,2e-05,4.97143]
[1776464908565,37.66,77434.72,0.0,0.02924,2e-05,4.97535]
[1776464913600,37.66,77436.34,0.0,0.02926,2e-05,4.9778]
[1776464918637,37.66,77437.46,0.0,0.02928,2e-05,4.98089]
[1776464923669,37.65,77438.46,0.0,0.0293,2e-05,4.98354]
[1776464928704,37.65,77435.87,0.0,0.02923,2e-05,4.97395]
[1776464933741,37.65,77436.03,0.0,0.02923,2e-05,4.97385]
[1776464938781,37.65,77439.87,0.0,0.02931,2e-05,4.98633]
[1776464943814,37.65,77444.17,0.0,0.02941,2e-05,5.00002]
[1776464948849,37.65,77439.45,0.0,0.02929,2e-05,4.98302]
[1776464953883,37.64,77441.84,0.0,0.02934,2e-05,4.99039]
[1776464958918,37.64,77440.8,0.0,0.02931,2e-05,4.98602]
[1776464961940,37.64,77416.69,0.0,0.02874,2e-05,4.90379]
[1776464963168,37.64,77416.69,0.0,0.02874,2e-05,4.90379]
[1776464963268,37.64,77412.42,0.0,0.02864,2e-05,4.88938]
[1776464966268,37.64,77410.32,0.0,0.02859,2e-05,4.8823]
[1776464966369,37.64,77408.65,0.0,0.02855,2e-05,4.87669]
[1776464967006,37.64,77408.65,0.0,0.02855,2e-05,4.87669]
[1776464967186,37.64,77408.03,0.0,0.02854,2e-05,4.87461]
[1776464970899,37.64,77406.54,0.0,0.02851,2e-05,4.86962]
[1776464971004,37.64,77406.54,0.0,0.02849,2e-05,4.86729]
[1776464972672,37.64,77406.54,0.0,0.02849,2e-05,4.86729]
[1776464973295,37.64,77406.54,0.0,0.02849,2e-05,4.86729]
[1776464973396,37.64,77404.09,0.0,0.02844,2e-05,4.8591]
[1776464979060,37.64,77400.21,0.0,0.02835,2e-05,4.84628]
[1776464984096,37.64,77396.89,0.0,0.02827,2e-05,4.83539]
[1776464989133,37.64,77392.6,0.0,0.02818,2e-05,4.82139]
[1776464992664,37.64,77391.96,0.0,0.02816,2e-05,4.81933]
[1776464992716,37.64,77391.65,0.0,0.02816,2e-05,4.81844]
[1776464993607,37.64,77391.65,0.0,0.02816,2e-05,4.81844]
[1776464993707,37.64,77391.65,0.0,0.02816,2e-05,4.81851]
[1776464995979,37.64,77391.65,0.0,0.02816,2e-05,4.81851]
[1776464996032,37.65,77391.65,0.0,0.02816,2e-05,4.81872]
[1776465001217,37.65,77388.39,0.0,0.02809,2e-05,4.80824]
[1776465002475,37.65,77388.39,0.0,0.02809,2e-05,4.80824]
[1776465002503,37.65,77367.25,0.0,0.02761,2e-05,4.73834]
[1776465006232,37.65,77357.49,0.0,0.02739,2e-05,4.70694]
[1776465006775,37.65,77357.59,0.0,0.02739,2e-05,4.70753]
[1776465009649,37.65,77363.39,0.0,0.02753,2e-05,4.72728]
[1776465012063,37.65,77362.11,0.0,0.0275,2e-05,4.72351]
[1776465012295,37.65,77367.52,0.0,0.02763,2e-05,4.74152]
[1776465012869,37.65,77367.52,0.0,0.02763,2e-05,4.74152]
[1776465013302,37.65,77372.07,0.0,0.02773,2e-05,4.7567]
[1776465018527,37.65,77370.27,0.0,0.02769,2e-05,4.75128]
[1776465021484,37.65,77372.92,0.0,0.02776,2e-05,4.76073]
[1776465021532,37.65,77371.78,0.0,0.02773,2e-05,4.75712]
[1776465022297,37.65,77371.78,0.0,0.02773,2e-05,4.75712]
[1776465023880,37.66,77371.49,0.0,0.02773,2e-05,4.75651]
[1776465024036,37.66,77371.49,0.0,0.02773,2e-05,4.75651]
[1776465024077,37.66,77371.49,0.0,0.02773,2e-05,4.75651]
[1776465024381,37.66,77370.82,0.0,0.02772,2e-05,4.75447]
[1776465024952,37.66,77370.82,0.0,0.02772,2e-05,4.75447]
[1776465025387,37.66,77369.77,0.0,0.02769,2e-05,4.75119]
[1776465025929,37.66,77369.77,0.0,0.02769,2e-05,4.75119]
[1776465026398,37.66,77369.91,0.0,0.0277,2e-05,4.75165]
[1776465030861,37.66,77372.03,0.0,0.02775,2e-05,4.75954]
[1776465031428,37.66,77376.63,0.0,0.02784,2e-05,4.77261]
[1776465034451,37.66,77362.87,0.0,0.02754,2e-05,4.72781]
[1776465035018,37.66,77362.87,0.0,0.02754,2e-05,4.72781]
[1776465035295,37.66,77362.87,0.0,0.02754,2e-05,4.72781]
[1776465035456,37.66,77362.7,0.0,0.02754,2e-05,4.72749]
[1776465036524,37.66,77362.7,0.0,0.02754,2e-05,4.72749]
[1776465036601,37.66,77362.7,0.0,0.02754,2e-05,4.72749]
[1776465037470,37.66,77362.7,0.0,0.02754,2e-05,4.72797]
[1776465040492,37.66,77346.18,0.0,0.02717,2e-05,4.67471]
[1776465043662,37.66,77346.32,0.0,0.02718,2e-05,4.67584]
[1776465044837,37.66,77348.81,0.0,0.02724,2e-05,4.68428]
[1776465044879,37.66,77348.81,0.0,0.02724,2e-05,4.68428]
[1776465045224,37.66,77348.81,0.0,0.02724,2e-05,4.68428]
[1776465045928,37.67,77348.81,0.0,0.02724,2e-05,4.6849]
[1776465046600,37.67,77348.81,0.0,0.02724,2e-05,4.6849]
[1776465046642,37.67,77361.23,0.0,0.02752,2e-05,4.72587]
[1776465047507,37.67,77361.23,0.0,0.02752,2e-05,4.72587]
[1776465047609,37.67,77361.31,0.0,0.02753,2e-05,4.72639]
[1776465053099,37.67,77363.15,0.0,0.02758,2e-05,4.73368]
[1776465058620,37.67,77375.9,0.0,0.02788,2e-05,4.77703]
[1776465062656,37.67,77390.11,0.0,0.02821,2e-05,4.82484]
[1776465067683,37.67,77390.81,0.0,0.02822,2e-05,4.82765]
[1776465073546,37.68,77397.9,0.0,0.02839,2e-05,4.85171]
[1776465078763,37.68,77406.08,0.0,0.02858,2e-05,4.8794]
[1776465083799,37.68,77412.39,0.0,0.02873,2e-05,4.90074]
[1776465087438,37.68,77392.59,0.0,0.02827,2e-05,4.83437]
[1776465089516,37.68,77381.69,0.0,0.02802,2e-05,4.79829]
[1776465094873,37.68,77376.73,0.0,0.0279,2e-05,4.78042]
[1776465099915,37.68,77366.4,0.0,0.02767,2e-05,4.7472]
[1776465101665,37.68,77377.84,0.0,0.02794,2e-05,4.78546]
[1776465107590,37.68,77377.58,0.0,0.02794,2e-05,4.78526]
[1776465110990,37.68,77367.52,0.0,0.02771,2e-05,4.75281]
[1776465114010,37.69,77352.92,0.0,0.02739,2e-05,4.70524]
[1776465117536,37.69,77365.04,0.0,0.02767,2e-05,4.74642]
[1776465121264,37.69,77376.68,0.0,0.02794,2e-05,4.78572]
[1776465127614,37.69,77375.93,0.0,0.02793,2e-05,4.78414]
[1776465133142,37.69,77381.5,0.0,0.02806,2e-05,4.80349]
[1776465138178,37.7,77374.71,0.0,0.02791,2e-05,4.78163]
[1776465143211,37.7,77379.46,0.0,0.02803,2e-05,4.79813]
[1776465148256,37.7,77378.96,0.0,0.02802,2e-05,4.79714]
[1776465153279,37.7,77384.24,0.0,0.02813,2e-05,4.81284]
[1776465158315,37.7,77386.61,0.0,0.02819,2e-05,4.8212]
[1776465163350,37.7,77386.59,0.0,0.02819,2e-05,4.82155]
[1776465168385,37.7,77385.0,0.0,0.02816,2e-05,4.81677]
[1776465173421,37.7,77380.44,0.0,0.02806,2e-05,4.80219]
[1776465178456,37.71,77374.63,0.0,0.02793,2e-05,4.78365]
[1776465183490,37.71,77381.88,0.0,0.0281,2e-05,4.80836]
[1776465188586,37.71,77390.71,0.0,0.02831,2e-05,4.83821]
[1776465192589,37.71,77403.41,0.0,0.0286,2e-05,4.88092]
[1776465193595,37.71,77414.45,0.0,0.02886,2e-05,4.91807]
[1776465197622,37.71,77425.62,0.0,0.02912,2e-05,4.95545]
[1776465202658,37.71,77425.84,0.0,0.02912,2e-05,4.95549]
[1776465207693,37.7,77422.78,0.0,0.02904,2e-05,4.9445]
[1776465212727,37.7,77430.03,0.0,0.02919,2e-05,4.96616]
[1776465216759,37.7,77456.52,0.0,0.02982,2e-05,5.05611]
[1776465221794,37.7,77452.95,0.0,0.02972,2e-05,5.0425]
[1776465225823,37.7,77463.02,0.0,0.02996,2e-05,5.07607]
[1776465230857,37.69,77463.37,0.0,0.02996,2e-05,5.07578]
[1776465232875,37.69,77451.66,0.0,0.02967,2e-05,5.03485]
[1776465236899,37.68,77438.43,0.0,0.02932,2e-05,4.98506]
[1776465241935,37.68,77443.97,0.0,0.02945,2e-05,5.00318]
[1776465246969,37.67,77441.43,0.0,0.02936,2e-05,4.99053]
[1776465252007,37.67,77444.54,0.0,0.02942,2e-05,4.99884]
[1776465257039,37.67,77452.71,0.0,0.02961,2e-05,5.02584]
[1776465261070,37.66,77464.73,0.0,0.02989,2e-05,5.06623]
[1776465266103,37.66,77476.89,0.0,0.03017,2e-05,5.10681]
[1776465271139,37.66,77476.3,0.0,0.03013,2e-05,5.10067]
[1776465276956,37.65,77481.21,0.0,0.03024,2e-05,5.11639]
[1776465282079,37.65,77471.39,0.0,0.02999,2e-05,5.08022]
[1776465291286,37.64,77460.69,0.0,0.02971,2e-05,5.04038]
[1776465296326,37.64,77462.12,0.0,0.02973,2e-05,5.04387]
[1776465298826,37.64,77472.26,0.0,0.02997,2e-05,5.07828]
[1776465304529,37.64,77471.43,0.0,0.02994,2e-05,5.07374]
[1776465310421,37.61,77468.03,0.0,0.02977,2e-05,5.04993]
[1776465315457,37.59,77456.38,0.0,0.02941,2e-05,4.9974]
[1776465320491,37.58,77450.97,0.0,0.02924,2e-05,4.97368]
[1776465325529,37.57,77456.75,0.0,0.02936,2e-05,4.99086]
[1776465328547,37.57,77466.96,0.0,0.0296,2e-05,5.02532]
[1776465333932,37.57,77469.43,0.0,0.02964,2e-05,5.03046]
[1776465344668,37.56,77475.86,0.0,0.02977,2e-05,5.04974]
[1776465349701,37.56,77478.1,0.0,0.02982,2e-05,5.0563]
[1776465354736,37.56,77484.99,0.0,0.02998,2e-05,5.07895]
[1776465359772,37.55,77483.7,0.0,0.02994,2e-05,5.07314]
[1776465364807,37.55,77478.8,0.0,0.02981,2e-05,5.055]
[1776465368836,37.55,77468.23,0.0,0.02955,2e-05,5.01776]
[1776465369843,37.55,77456.44,0.0,0.02926,2e-05,4.97568]
[1776465372870,37.55,77446.19,0.0,0.02901,2e-05,4.94047]
[1776465374887,37.54,77433.43,0.0,0.02871,2e-05,4.89715]
[1776465379918,37.55,77423.95,0.0,0.02849,2e-05,4.86544]
[1776465381932,37.55,77434.07,0.0,0.02873,2e-05,4.89977]
[1776465385961,37.55,77445.54,0.0,0.029,2e-05,4.93874]
[1776465390995,37.55,77445.64,0.0,0.029,2e-05,4.93885]
[1776465396031,37.54,77451.76,0.0,0.02913,2e-05,4.95701]
[1776465401066,37.54,77454.0,0.0,0.02918,2e-05,4.96424]
[1776465406101,37.54,77457.0,0.0,0.02925,2e-05,4.97392]
[1776465413151,37.54,77456.13,0.0,0.02922,2e-05,4.97028]
[1776465418186,37.54,77454.85,0.0,0.02919,2e-05,4.96548]
[1776465425235,37.54,77454.62,0.0,0.02918,2e-05,4.96417]
[1776465431278,37.54,77451.4,0.0,0.0291,2e-05,4.95284]
[1776465436312,37.54,77449.73,0.0,0.02906,2e-05,4.94693]
[1776465441347,37.54,77442.51,0.0,0.02889,2e-05,4.92221]
[1776465446383,37.54,77441.16,0.0,0.02886,2e-05,4.91771]
[1776465451418,37.54,77433.83,0.0,0.02867,2e-05,4.8908]
[1776465456453,37.54,77429.8,0.0,0.02858,2e-05,4.87761]
[1776465461488,37.54,77436.85,0.0,0.02875,2e-05,4.90182]
[1776465466523,37.54,77440.95,0.0,0.02885,2e-05,4.91594]
[1776465471558,37.54,77440.27,0.0,0.02883,2e-05,4.91378]
[1776465476594,37.54,77442.26,0.0,0.02888,2e-05,4.9207]
[1776465481629,37.54,77441.12,0.0,0.02886,2e-05,4.91701]
[1776465487670,37.54,77435.86,0.0,0.02874,2e-05,4.89953]
[1776465492705,37.54,77434.37,0.0,0.0287,2e-05,4.89484]
[1776465497742,37.54,77429.13,0.0,0.02858,2e-05,4.87749]
[1776465499756,37.54,77418.73,0.0,0.02834,2e-05,4.84265]
[1776465502780,37.55,77408.07,0.0,0.0281,2e-05,4.80736]
[1776465507815,37.55,77403.53,0.0,0.028,2e-05,4.79315]
[1776465512849,37.55,77401.37,0.0,0.02795,2e-05,4.78457]
[1776465517884,37.55,77395.2,0.0,0.02781,2e-05,4.76513]
[1776465523928,37.55,77393.69,0.0,0.02779,2e-05,4.76141]
[1776465528964,37.56,77393.79,0.0,0.0278,2e-05,4.76282]
[1776465533996,37.56,77400.28,0.0,0.02795,2e-05,4.78539]
[1776465539037,37.56,77398.01,0.0,0.02791,2e-05,4.77875]
[1776465543065,37.56,77387.28,0.0,0.02767,2e-05,4.74393]
[1776465548100,37.56,77384.56,0.0,0.02761,2e-05,4.73616]
[1776465553134,37.57,77382.74,0.0,0.02758,2e-05,4.73144]
[1776465558169,37.57,77381.28,0.0,0.02756,2e-05,4.72794]
[1776465563204,37.57,77372.33,0.0,0.02737,2e-05,4.69995]
[1776465570254,37.58,77372.16,0.0,0.02738,2e-05,4.70151]
[1776465575289,37.58,77372.3,0.0,0.02738,2e-05,4.70117]
[1776465579322,37.58,77382.68,0.0,0.02762,2e-05,4.73673]
[1776465584351,37.59,77387.77,0.0,0.02775,2e-05,4.75478]
[1776465590411,37.59,77388.79,0.0,0.02777,2e-05,4.75864]
[1776465596435,37.59,77393.16,0.0,0.02789,2e-05,4.77553]
[1776465601474,37.59,77396.52,0.0,0.02797,2e-05,4.78783]
[1776465606506,37.6,77404.31,0.0,0.02816,2e-05,4.81486]
[1776465612548,37.6,77405.12,0.0,0.02819,2e-05,4.8186]
[1776465621099,37.6,77407.99,0.0,0.02826,2e-05,4.82952]
[1776465626646,37.6,77410.33,0.0,0.02832,2e-05,4.83826]
[1776465633694,37.61,77409.57,0.0,0.0283,2e-05,4.83429]
[1776465641239,37.61,77408.06,0.0,0.02827,2e-05,4.82998]
[1776465647299,37.61,77404.8,0.0,0.0282,2e-05,4.81964]
[1776465652381,37.61,77408.25,0.0,0.02828,2e-05,4.83175]
[1776465657864,37.61,77409.5,0.0,0.02831,2e-05,4.83662]
[1776465667391,37.61,77409.86,0.0,0.02833,2e-05,4.83819]
[1776465672973,37.61,77406.08,0.0,0.02825,2e-05,4.82661]
[1776465678008,37.62,77406.88,0.0,0.02827,2e-05,4.82981]
[1776465684050,37.62,77408.33,0.0,0.0283,2e-05,4.83524]
[1776465689085,37.62,77417.15,0.0,0.02851,2e-05,4.86522]
[1776465695128,37.62,77422.77,0.0,0.02863,2e-05,4.88194]
[1776465700163,37.62,77424.29,0.0,0.02867,2e-05,4.88707]
[1776465705198,37.62,77433.82,0.0,0.02889,2e-05,4.91882]
[1776465710237,37.62,77440.09,0.0,0.02903,2e-05,4.93985]
[1776465713256,37.61,77451.48,0.0,0.02929,2e-05,4.97703]
[1776465718289,37.61,77450.82,0.0,0.02927,2e-05,4.97402]
[1776465723325,37.61,77449.71,0.0,0.02924,2e-05,4.96965]
[1776465728361,37.61,77449.93,0.0,0.02924,2e-05,4.96986]
[1776465733396,37.61,77454.37,0.0,0.02934,2e-05,4.98444]
[1776465738432,37.61,77455.33,0.0,0.02936,2e-05,4.98704]
[1776465744475,37.6,77454.34,0.0,0.02933,2e-05,4.98279]
[1776465749510,37.6,77452.46,0.0,0.02926,2e-05,4.97218]
[1776465755555,37.59,77451.93,0.0,0.02922,2e-05,4.96729]
[1776465762099,37.59,77450.7,0.0,0.02919,2e-05,4.96243]
[1776465767628,37.59,77450.7,0.0,0.02919,2e-05,4.96211]
[1776465772765,37.59,77449.46,0.0,0.02915,2e-05,4.95716]
[1776465778716,37.59,77436.1,0.0,0.02883,2e-05,4.91068]
[1776465783754,37.59,77429.72,0.0,0.02868,2e-05,4.88912]
[1776465788787,37.59,77433.17,0.0,0.02876,2e-05,4.90089]
[1776465794071,37.59,77432.57,0.0,0.02875,2e-05,4.89893]
[1776465796844,37.59,77421.44,0.0,0.02849,2e-05,4.86148]
[1776465802381,37.59,77428.7,0.0,0.02866,2e-05,4.88634]
[1776465807920,37.59,77431.48,0.0,0.02873,2e-05,4.89584]
[1776465812958,37.59,77425.88,0.0,0.02859,2e-05,4.87474]
[1776465818116,37.59,77425.71,0.0,0.02858,2e-05,4.8744]
[1776465825040,37.59,77423.63,0.0,0.02854,2e-05,4.86794]
[1776465830074,37.59,77422.8,0.0,0.02852,2e-05,4.86549]
[1776465835108,37.59,77428.73,0.0,0.02866,2e-05,4.88577]
[1776465840144,37.59,77432.66,0.0,0.02875,2e-05,4.89912]
[1776465846185,37.59,77434.72,0.0,0.0288,2e-05,4.90611]
[1776465851220,37.59,77433.11,0.0,0.02877,2e-05,4.90066]
[1776465856255,37.59,77427.67,0.0,0.02864,2e-05,4.88244]
[1776465861291,37.59,77426.06,0.0,0.0286,2e-05,4.87722]
[1776465868339,37.6,77425.97,0.0,0.0286,2e-05,4.87724]
[1776465874388,37.6,77425.64,0.0,0.02858,2e-05,4.87402]
[1776465879416,37.6,77423.76,0.0,0.02854,2e-05,4.8679]
[1776465884452,37.6,77423.26,0.0,0.02853,2e-05,4.86643]
[1776465889487,37.6,77421.99,0.0,0.0285,2e-05,4.86236]
[1776465898549,37.6,77421.53,0.0,0.0285,2e-05,4.86117]
[1776465903584,37.6,77420.98,0.0,0.02848,2e-05,4.85951]
[1776465910633,37.6,77420.53,0.0,0.02848,2e-05,4.85825]
[1776465916675,37.6,77420.25,0.0,0.02847,2e-05,4.85752]
[1776465923227,37.6,77420.17,0.0,0.02847,2e-05,4.85746]
[1776465925739,37.6,77409.57,0.0,0.02823,2e-05,4.82202]
[1776465932559,37.6,77406.89,0.0,0.02817,2e-05,4.81346]
[1776465935811,37.6,77397.92,0.0,0.02795,2e-05,4.78187]
[1776465940844,37.6,77392.44,0.0,0.02783,2e-05,4.76453]
[1776465945878,37.61,77385.87,0.0,0.02769,2e-05,4.74378]
[1776465951243,37.61,77383.84,0.0,0.02765,2e-05,4.73777]
[1776465956955,37.61,77387.5,0.0,0.02775,2e-05,4.75175]
[1776465963508,37.61,77393.74,0.0,0.0279,2e-05,4.77398]
[1776465968672,37.62,77393.72,0.0,0.0279,2e-05,4.77433]
[1776465969296,37.62,77421.98,0.0,0.02856,2e-05,4.86943]
[1776465975082,37.62,77422.05,0.0,0.02857,2e-05,4.87078]
[1776465980119,37.62,77415.14,0.0,0.02841,2e-05,4.84792]
[1776465985152,37.62,77410.02,0.0,0.02829,2e-05,4.83144]
[1776465990187,37.62,77409.3,0.0,0.02828,2e-05,4.82969]
[1776465995222,37.62,77400.35,0.0,0.02807,2e-05,4.79811]
[1776466002272,37.63,77395.1,0.0,0.02796,2e-05,4.78187]
[1776466007306,37.63,77395.89,0.0,0.02798,2e-05,4.78535]
[1776466012347,37.63,77396.21,0.0,0.02799,2e-05,4.78724]
[1776466017381,37.63,77396.72,0.0,0.02801,2e-05,4.78973]
[1776466022417,37.63,77387.93,0.0,0.02782,2e-05,4.76141]
[1776466028806,37.64,77387.29,0.0,0.02781,2e-05,4.7602]
[1776466040324,37.64,77383.96,0.0,0.02774,2e-05,4.75091]
[1776466049606,37.64,77372.09,0.0,0.02749,2e-05,4.71443]
[1776466054641,37.65,77384.46,0.0,0.02777,2e-05,4.75383]
[1776466059678,37.65,77385.31,0.0,0.02779,2e-05,4.75742]
[1776466065717,37.65,77384.52,0.0,0.02778,2e-05,4.75579]
[1776466070754,37.65,77374.19,0.0,0.02755,2e-05,4.7227]
[1776466077808,37.66,77369.83,0.0,0.02747,2e-05,4.71007]
[1776466082840,37.66,77366.53,0.0,0.0274,2e-05,4.70056]
[1776466087875,37.66,77372.99,0.0,0.02756,2e-05,4.723]
[1776466092911,37.66,77373.23,0.0,0.02757,2e-05,4.72498]
[1776466100755,37.67,77372.71,0.0,0.02757,2e-05,4.72425]
[1776466106002,37.67,77372.41,0.0,0.02757,2e-05,4.72547]
[1776466112045,37.67,77372.24,0.0,0.02757,2e-05,4.72403]
[1776466116313,37.68,77382.23,0.0,0.0278,2e-05,4.75789]
[1776466121417,37.68,77382.82,0.0,0.02782,2e-05,4.7604]
[1776466126144,37.68,77372.18,0.0,0.02759,2e-05,4.72664]
[1776466131183,37.68,77370.84,0.0,0.02756,2e-05,4.72342]
[1776466137591,37.68,77365.51,0.0,0.02745,2e-05,4.70694]
[1776466143264,37.69,77365.29,0.0,0.02746,2e-05,4.70829]
[1776466149306,37.69,77365.72,0.0,0.02748,2e-05,4.7112]
[1776466154850,37.7,77366.35,0.0,0.02751,2e-05,4.71472]
[1776466160383,37.7,77366.48,0.0,0.02752,2e-05,4.71633]
[1776466167431,37.7,77366.28,0.0,0.02752,2e-05,4.7173]
[1776466174990,37.71,77363.06,0.0,0.02745,2e-05,4.70632]
[1776466181533,37.71,77364.59,0.0,0.0275,2e-05,4.71277]
[1776466189595,37.71,77365.6,0.0,0.02753,2e-05,4.71793]
[1776466194627,37.71,77363.59,0.0,0.02749,2e-05,4.71251]
[1776466198652,37.72,77378.02,0.0,0.02783,2e-05,4.7609]
[1776466203687,37.72,77381.12,0.0,0.0279,2e-05,4.77203]
[1776466206709,37.72,77370.08,0.0,0.02766,2e-05,4.73614]
[1776466211743,37.72,77364.28,0.0,0.02753,2e-05,4.71822]
[1776466216778,37.72,77364.17,0.0,0.02754,2e-05,4.71905]
[1776466221813,37.73,77363.31,0.0,0.02753,2e-05,4.71743]
[1776466226848,37.73,77365.61,0.0,0.02759,2e-05,4.72616]
[1776466234904,37.73,77365.82,0.0,0.02759,2e-05,4.72635]
[1776466245482,37.74,77365.24,0.0,0.0276,2e-05,4.72671]
[1776466255552,37.74,77366.89,0.0,0.02765,2e-05,4.7343]
[1776466262096,37.75,77367.04,0.0,0.02766,2e-05,4.73626]
[1776466267131,37.75,77370.79,0.0,0.02775,2e-05,4.7496]
[1776466273235,37.75,77370.35,0.0,0.02775,2e-05,4.74924]
[1776466278268,37.75,77375.2,0.0,0.02787,2e-05,4.76606]
[1776466283299,37.75,77373.25,0.0,0.02783,2e-05,4.76038]
[1776466288338,37.76,77373.16,0.0,0.02783,2e-05,4.76085]
[1776466293371,37.76,77374.16,0.0,0.02785,2e-05,4.7626]
[1776466298405,37.76,77387.06,0.0,0.02815,2e-05,4.80608]
[1776466300420,37.76,77402.24,0.0,0.0285,2e-05,4.85687]
[1776466305906,37.76,77404.6,0.0,0.02855,2e-05,4.86461]
[1776466311496,37.76,77401.91,0.0,0.02849,2e-05,4.85546]
[1776466316530,37.76,77395.23,0.0,0.02833,2e-05,4.83303]
[1776466321566,37.76,77396.51,0.0,0.02836,2e-05,4.83736]
[1776466326047,37.76,77407.38,0.0,0.02861,2e-05,4.8737]
[1776466331636,37.76,77410.16,0.0,0.02868,2e-05,4.88275]
[1776466336673,37.76,77411.91,0.0,0.02871,2e-05,4.88815]
[1776466342714,37.76,77402.16,0.0,0.02849,2e-05,4.85507]
[1776466347749,37.76,77403.51,0.0,0.02852,2e-05,4.85944]
[1776466353791,37.76,77403.66,0.0,0.02851,2e-05,4.85744]
[1776466359834,37.75,77406.2,0.0,0.02856,2e-05,4.86579]
[1776466366327,37.75,77406.71,0.0,0.02857,2e-05,4.86737]
[1776466371918,37.75,77406.71,0.0,0.02857,2e-05,4.86722]
[1776466376953,37.75,77406.98,0.0,0.02858,2e-05,4.86802]
[1776466381988,37.75,77397.71,0.0,0.02836,2e-05,4.83706]
[1776466385012,37.75,77384.86,0.0,0.02807,2e-05,4.79458]
[1776466390047,37.76,77380.96,0.0,0.02799,2e-05,4.78232]
[1776466395078,37.76,77380.12,0.0,0.02797,2e-05,4.78018]
[1776466400113,37.76,77383.58,0.0,0.02806,2e-05,4.79227]
[1776466405148,37.76,77386.8,0.0,0.02813,2e-05,4.80352]
[1776466410183,37.76,77388.53,0.0,0.02818,2e-05,4.80984]
[1776466415219,37.76,77388.6,0.0,0.02817,2e-05,4.80834]
[1776466420256,37.76,77387.37,0.0,0.02815,2e-05,4.80486]
[1776466425291,37.77,77386.21,0.0,0.02812,2e-05,4.80161]
[1776466432345,37.77,77384.85,0.0,0.0281,2e-05,4.79794]
[1776466437376,37.77,77378.09,0.0,0.02795,2e-05,4.77622]
[1776466443419,37.77,77376.9,0.0,0.02793,2e-05,4.77317]
[1776466448454,37.77,77374.66,0.0,0.02788,2e-05,4.76652]
[1776466453489,37.77,77376.79,0.0,0.02794,2e-05,4.77434]
[1776466458531,37.77,77380.97,0.0,0.02804,2e-05,4.78882]
[1776466461543,37.78,77391.48,0.0,0.02828,2e-05,4.82406]
[1776466467037,37.78,77395.51,0.0,0.02837,2e-05,4.83781]
[1776466473629,37.78,77397.05,0.0,0.0284,2e-05,4.84092]
[1776466478665,37.78,77395.89,0.0,0.02837,2e-05,4.83742]
[1776466483947,37.78,77395.24,0.0,0.02836,2e-05,4.83562]
[1776466489740,37.78,77395.32,0.0,0.02837,2e-05,4.83663]
[1776466494776,37.78,77385.9,0.0,0.02816,2e-05,4.80585]
[1776466499813,37.78,77384.58,0.0,0.02813,2e-05,4.80227]
[1776466505853,37.78,77384.44,0.0,0.02814,2e-05,4.8027]
[1776466510887,37.79,77381.97,0.0,0.02808,2e-05,4.79521]
[1776466515922,37.79,77380.88,0.0,0.02806,2e-05,4.79228]
[1776466520961,37.79,77373.5,0.0,0.0279,2e-05,4.76882]
[1776466525992,37.79,77373.56,0.0,0.02791,2e-05,4.76983]
[1776466532037,37.79,77373.75,0.0,0.02791,2e-05,4.76908]
[1776466537535,37.8,77368.36,0.0,0.02779,2e-05,4.75221]
[1776466543113,37.8,77369.01,0.0,0.02781,2e-05,4.75543]
[1776466552174,37.8,77371.14,0.0,0.02787,2e-05,4.76381]
[1776466557209,37.8,77370.98,0.0,0.02787,2e-05,4.76398]
[1776466562245,37.8,77365.59,0.0,0.02776,2e-05,4.74694]
[1776466563253,37.8,77354.38,0.0,0.0275,2e-05,4.71037]
[1776466568287,37.81,77359.41,0.0,0.02763,2e-05,4.7281]
[1776466573325,37.81,77369.95,0.0,0.02787,2e-05,4.76375]
[1776466580371,37.81,77362.7,0.0,0.02772,2e-05,4.74108]
[1776466585408,37.81,77363.39,0.0,0.02774,2e-05,4.74428]
[1776466590442,37.82,77360.01,0.0,0.02767,2e-05,4.73416]
[1776466595476,37.82,77362.31,0.0,0.02771,2e-05,4.74032]
[1776466600513,37.82,77359.79,0.0,0.02766,2e-05,4.73302]
[1776466606554,37.82,77360.52,0.0,0.02769,2e-05,4.73663]
[1776466611588,37.82,77361.26,0.0,0.02771,2e-05,4.7401]
[1776466616626,37.83,77358.97,0.0,0.02767,2e-05,4.73368]
[1776466622666,37.83,77356.19,0.0,0.02762,2e-05,4.726]
[1776466628166,37.84,77345.71,0.0,0.0274,2e-05,4.69455]
[1776466633743,37.84,77342.58,0.0,0.02734,2e-05,4.68577]
[1776466638236,37.84,77324.14,0.0,0.02694,2e-05,4.62762]
[1776466643818,37.85,77321.62,0.0,0.0269,2e-05,4.62136]
[1776466649922,37.85,77320.63,0.0,0.02689,2e-05,4.62037]
[1776466656972,37.86,77315.14,0.0,0.02678,2e-05,4.60293]
[1776466662006,37.86,77324.48,0.0,0.02699,2e-05,4.63471]
[1776466667042,37.86,77323.06,0.0,0.02697,2e-05,4.6317]
[1776466672076,37.87,77324.89,0.0,0.02703,2e-05,4.63925]
[1776466677111,37.87,77320.71,0.0,0.02694,2e-05,4.6274]
[1776466682146,37.87,77320.4,0.0,0.02695,2e-05,4.62808]
[1776466684161,37.88,77309.42,0.0,0.02672,2e-05,4.59382]
[1776466689206,37.88,77309.19,0.0,0.02672,2e-05,4.59497]
[1776466694240,37.89,77307.7,0.0,0.0267,2e-05,4.59205]
[1776466699275,37.89,77300.63,0.0,0.02656,2e-05,4.57128]
[1776466702297,37.89,77290.1,0.0,0.02634,2e-05,4.53905]
[1776466707332,37.9,77278.26,0.0,0.0261,2e-05,4.50397]
[1776466713373,37.9,77282.43,0.0,0.0262,2e-05,4.51816]
[1776466718409,37.91,77287.56,0.0,0.02633,2e-05,4.53702]
[1776466723443,37.92,77293.26,0.0,0.02647,2e-05,4.55762]
[1776466728868,37.92,77295.28,0.0,0.02653,2e-05,4.56643]
[1776466737538,37.93,77295.28,0.0,0.02656,2e-05,4.5706]
[1776466742589,37.93,77298.98,0.0,0.02666,2e-05,4.58469]
[1776466749625,37.94,77295.2,0.0,0.0266,2e-05,4.57586]
[1776466754662,37.95,77301.17,0.0,0.02675,2e-05,4.59737]
[1776466760703,37.95,77306.76,0.0,0.02689,2e-05,4.61795]
[1776466765740,37.96,77305.12,0.0,0.02687,2e-05,4.6148]
[1776466770775,37.96,77298.01,0.0,0.02673,2e-05,4.59431]
[1776466775812,37.97,77294.92,0.0,0.02666,2e-05,4.58458]
[1776466780846,37.97,77295.4,0.0,0.02669,2e-05,4.58861]
[1776466785881,37.98,77291.93,0.0,0.02663,2e-05,4.58]
[1776466791922,37.98,77292.18,0.0,0.02666,2e-05,4.58369]
[1776466795960,37.99,77315.07,0.0,0.02718,2e-05,4.65917]
[1776466800998,37.99,77313.11,0.0,0.02714,2e-05,4.65448]
[1776466806037,38.0,77303.38,0.0,0.02694,2e-05,4.62477]
[1776466811086,38.0,77295.17,0.0,0.02677,2e-05,4.60029]
[1776466816116,38.0,77287.35,0.0,0.02662,2e-05,4.57734]
[1776466821150,38.01,77284.39,0.0,0.02657,2e-05,4.57013]
[1776466828200,38.02,77281.83,0.0,0.02653,2e-05,4.5652]
[1776466833234,38.02,77271.2,0.0,0.02631,2e-05,4.532]
[1776466838272,38.03,77263.51,0.0,0.02616,2e-05,4.50975]
[1776466839658,38.03,77281.6,0.0,0.02655,2e-05,4.56763]
[1776466845320,38.03,77283.05,0.0,0.0266,2e-05,4.57483]
[1776466850354,38.04,77283.09,0.0,0.02662,2e-05,4.57709]
[1776466853377,38.04,77269.28,0.0,0.02633,2e-05,4.53454]
[1776466858409,38.05,77259.33,0.0,0.02613,2e-05,4.50571]
[1776466863447,38.05,77267.1,0.0,0.02632,2e-05,4.53289]
[1776466868483,38.06,77273.04,0.0,0.02646,2e-05,4.55393]
[1776466873518,38.06,77273.19,0.0,0.02648,2e-05,4.55659]
[1776466878557,38.07,77281.46,0.0,0.02668,2e-05,4.585]
[1776466884599,38.07,77284.2,0.0,0.02675,2e-05,4.59613]
[1776466890641,38.08,77286.15,0.0,0.02681,2e-05,4.60472]
[1776466896684,38.08,77286.94,0.0,0.02683,2e-05,4.60732]
[1776466901720,38.09,77295.65,0.0,0.02704,2e-05,4.63718]
[1776466906753,38.09,77298.46,0.0,0.02711,2e-05,4.64795]
[1776466913803,38.1,77292.38,0.0,0.027,2e-05,4.6312]
[1776466919844,38.1,77292.46,0.0,0.02701,2e-05,4.63363]
[1776466924879,38.11,77298.0,0.0,0.02715,2e-05,4.65318]
[1776466927910,38.11,77309.54,0.0,0.02741,2e-05,4.69144]
[1776466932942,38.11,77311.31,0.0,0.02746,2e-05,4.6985]
[1776466935957,38.11,77300.33,0.0,0.02722,2e-05,4.66382]
[1776466940992,38.12,77299.54,0.0,0.02721,2e-05,4.66282]
[1776466946027,38.12,77297.72,0.0,0.02718,2e-05,4.6585]
[1776466947041,38.12,77283.07,0.0,0.02686,2e-05,4.61175]
[1776466952070,38.12,77274.51,0.0,0.02668,2e-05,4.58411]
[1776466957106,38.13,77273.08,0.0,0.02666,2e-05,4.58172]
[1776466968178,38.14,77272.64,0.0,0.02669,2e-05,4.58507]
[1776466973218,38.14,77266.85,0.0,0.02657,2e-05,4.56878]
[1776466978252,38.15,77261.26,0.0,0.02647,2e-05,4.55323]
[1776466983286,38.15,77259.69,0.0,0.02645,2e-05,4.55044]
[1776466988321,38.16,77261.51,0.0,0.0265,2e-05,4.55835]
[1776466993356,38.16,77271.05,0.0,0.02673,2e-05,4.5906]
[1776466999401,38.17,77272.06,0.0,0.02676,2e-05,4.59588]
[1776467004435,38.17,77262.95,0.0,0.02658,2e-05,4.56862]
[1776467010862,38.18,77256.8,0.0,0.02646,2e-05,4.552]
[1776467016519,38.18,77251.29,0.0,0.02635,2e-05,4.53449]
[1776467022561,38.19,77251.35,0.0,0.02637,2e-05,4.5373]
[1776467027595,38.19,77253.55,0.0,0.02643,2e-05,4.54645]
[1776467032630,38.2,77259.82,0.0,0.02658,2e-05,4.56829]
[1776467037665,38.2,77262.47,0.0,0.02665,2e-05,4.57861]
[1776467042700,38.2,77262.42,0.0,0.02666,2e-05,4.58031]
[1776467047736,38.21,77262.76,0.0,0.02668,2e-05,4.58324]
[1776467052773,38.21,77271.41,0.0,0.02688,2e-05,4.6125]
[1776467055791,38.21,77260.98,0.0,0.02666,2e-05,4.58022]
[1776467060827,38.22,77251.62,0.0,0.02647,2e-05,4.55253]
[1776467065863,38.22,77252.56,0.0,0.02651,2e-05,4.55757]
[1776467070897,38.23,77252.36,0.0,0.02652,2e-05,4.55894]
[1776467076938,38.23,77252.07,0.0,0.02652,2e-05,4.55855]
[1776467081973,38.24,77251.32,0.0,0.02651,2e-05,4.55816]
[1776467087009,38.24,77251.15,0.0,0.02652,2e-05,4.55954]
[1776467092044,38.25,77251.19,0.0,0.02654,2e-05,4.56154]
[1776467101498,38.25,77251.54,0.0,0.02657,2e-05,4.56588]
[1776467107745,38.26,77251.42,0.0,0.02658,2e-05,4.56728]
[1776467107806,38.26,77269.64,0.0,0.02698,2e-05,4.62562]
[1776467113197,38.26,77272.16,0.0,0.02704,2e-05,4.63514]
[1776467119236,38.26,77272.89,0.0,0.02707,2e-05,4.63899]
[1776467124388,38.27,77273.48,0.0,0.02709,2e-05,4.64193]
[1776467130313,38.27,77279.74,0.0,0.02724,2e-05,4.66378]
[1776467135348,38.27,77282.15,0.0,0.02729,2e-05,4.67048]
[1776467141784,38.28,77282.67,0.0,0.02731,2e-05,4.67367]
[1776467147432,38.28,77268.26,0.0,0.027,2e-05,4.62901]
[1776467153474,38.28,77266.07,0.0,0.02697,2e-05,4.62399]
[1776467158512,38.29,77265.08,0.0,0.02696,2e-05,4.62244]
[1776467163543,38.29,77266.92,0.0,0.02701,2e-05,4.62976]
[1776467168579,38.29,77268.25,0.0,0.02705,2e-05,4.63548]
[1776467173614,38.3,77269.64,0.0,0.02709,2e-05,4.64137]
[1776467178650,38.3,77268.16,0.0,0.02707,2e-05,4.63808]
[1776467182065,38.3,77257.45,0.0,0.02684,2e-05,4.60513]
[1776467187712,38.31,77257.82,0.0,0.02686,2e-05,4.608]
[1776467192748,38.31,77255.77,0.0,0.02682,2e-05,4.60087]
[1776467198792,38.32,77255.15,0.0,0.02682,2e-05,4.60092]
[1776467203835,38.32,77253.8,0.0,0.0268,2e-05,4.59831]
[1776467208864,38.32,77253.96,0.0,0.02681,2e-05,4.60053]
[1776467213897,38.33,77260.93,0.0,0.02698,2e-05,4.62422]
[1776467219939,38.33,77260.89,0.0,0.02699,2e-05,4.62582]
[1776467224976,38.33,77266.62,0.0,0.02712,2e-05,4.64558]
[1776467231017,38.34,77259.34,0.0,0.02698,2e-05,4.62394]
[1776467235047,38.34,77247.8,0.0,0.02673,2e-05,4.58832]
[1776467240080,38.34,77245.25,0.0,0.02669,2e-05,4.58187]
[1776467246121,38.35,77246.75,0.0,0.02674,2e-05,4.58898]
[1776467252163,38.35,77244.24,0.0,0.02668,2e-05,4.58074]
[1776467257198,38.36,77245.1,0.0,0.02671,2e-05,4.58508]
[1776467262233,38.36,77246.0,0.0,0.02674,2e-05,4.5895]
[1776467268277,38.36,77246.12,0.0,0.02676,2e-05,4.59168]
[1776467276331,38.37,77246.04,0.0,0.02677,2e-05,4.59377]
[1776467281371,38.37,77249.94,0.0,0.02687,2e-05,4.60748]
[1776467287408,38.37,77251.83,0.0,0.02692,2e-05,4.61503]
[1776467292851,38.38,77255.81,0.0,0.02702,2e-05,4.62888]
[1776467298486,38.38,77250.13,0.0,0.0269,2e-05,4.61213]
[1776467300499,38.38,77239.99,0.0,0.02668,2e-05,4.58049]
[1776467305534,38.38,77236.57,0.0,0.02662,2e-05,4.57132]
[1776467310570,38.39,77235.62,0.0,0.02661,2e-05,4.57003]
[1776467315603,38.39,77234.37,0.0,0.02659,2e-05,4.5656]
[1776467320639,38.4,77232.98,0.0,0.02657,2e-05,4.56304]
[1776467327688,38.4,77232.8,0.0,0.02658,2e-05,4.56499]
[1776467333131,38.41,77238.87,0.0,0.02673,2e-05,4.58596]
[1776467339773,38.41,77240.79,0.0,0.02678,2e-05,4.59453]
[1776467344810,38.42,77229.05,0.0,0.02654,2e-05,4.55929]
[1776467349847,38.42,77229.58,0.0,0.02657,2e-05,4.56295]
[1776467354878,38.42,77235.79,0.0,0.02672,2e-05,4.58437]
[1776467361927,38.43,77236.0,0.0,0.02674,2e-05,4.58734]
[1776467364948,38.43,77225.47,0.0,0.02652,2e-05,4.55511]
[1776467369983,38.44,77221.55,0.0,0.02644,2e-05,4.54463]
[1776467377032,38.44,77219.23,0.0,0.0264,2e-05,4.53768]
[1776467382068,38.45,77214.8,0.0,0.02632,2e-05,4.52564]
[1776467387103,38.45,77216.12,0.0,0.02636,2e-05,4.53168]
[1776467392196,38.45,77216.04,0.0,0.02637,2e-05,4.53327]
[1776467397226,38.46,77207.81,0.0,0.02621,2e-05,4.50946]
[1776467402265,38.46,77211.24,0.0,0.0263,2e-05,4.52221]
[1776467408304,38.47,77211.47,0.0,0.02632,2e-05,4.52566]
[1776467413696,38.47,77210.86,0.0,0.02632,2e-05,4.52571]
[1776467419387,38.48,77204.99,0.0,0.02621,2e-05,4.50975]
[1776467424420,38.48,77203.88,0.0,0.0262,2e-05,4.50837]
[1776467428445,38.49,77192.01,0.0,0.02596,2e-05,4.47311]
[1776467433837,38.49,77191.34,0.0,0.02595,2e-05,4.47114]
[1776467436510,38.5,77178.71,0.0,0.0257,2e-05,4.43351]
[1776467441542,38.5,77182.79,0.0,0.0258,2e-05,4.44872]
[1776467448591,38.51,77183.19,0.0,0.02583,2e-05,4.45349]
[1776467453976,38.51,77182.84,0.0,0.02584,2e-05,4.45492]
[1776467459669,38.52,77179.9,0.0,0.0258,2e-05,4.44883]
[1776467464051,38.53,77167.23,0.0,0.02555,2e-05,4.41187]
[1776467469737,38.53,77173.08,0.0,0.0257,2e-05,4.43324]
[1776467474774,38.54,77182.57,0.0,0.02591,2e-05,4.46505]
[1776467479811,38.54,77181.67,0.0,0.02591,2e-05,4.46458]
[1776467484842,38.55,77177.17,0.0,0.02583,2e-05,4.453]
[1776467489880,38.55,77178.84,0.0,0.02588,2e-05,4.4605]
[1776467494913,38.56,77177.21,0.0,0.02585,2e-05,4.45555]
[1776467499947,38.57,77178.11,0.0,0.02589,2e-05,4.46069]
[1776467504982,38.57,77185.03,0.0,0.02605,2e-05,4.48437]
[1776467510020,38.58,77187.85,0.0,0.02612,2e-05,4.49519]
[1776467515204,38.58,77186.34,0.0,0.02611,2e-05,4.49253]
[1776467515263,38.58,77186.76,0.0,0.02612,2e-05,4.49384]
[1776467521099,38.59,77188.78,0.0,0.0262,2e-05,4.5055]
[1776467524474,38.6,77199.67,0.0,0.02645,2e-05,4.5433]
[1776467531164,38.61,77199.01,0.0,0.02648,2e-05,4.54676]
[1776467536198,38.62,77199.08,0.0,0.02651,2e-05,4.55154]
[1776467541233,38.63,77198.06,0.0,0.02652,2e-05,4.55289]
[1776467543006,38.63,77197.95,0.0,0.02653,2e-05,4.55345]
[1776467543065,38.63,77197.95,0.0,0.02653,2e-05,4.55345]
[1776467543250,38.64,77197.69,0.0,0.02653,2e-05,4.55354]
[1776467544734,38.64,77200.4,0.0,0.02659,2e-05,4.56295]
[1776467544792,38.64,77205.87,0.0,0.02672,2e-05,4.58104]
[1776467545782,38.64,77205.87,0.0,0.02672,2e-05,4.58104]
[1776467547015,38.64,77205.87,0.0,0.02672,2e-05,4.58192]
[1776467547276,38.64,77209.71,0.0,0.02681,2e-05,4.59489]
[1776467552311,38.65,77213.98,0.0,0.02692,2e-05,4.61044]
[1776467555332,38.66,77203.55,0.0,0.02671,2e-05,4.58019]
[1776467560367,38.67,77197.66,0.0,0.02662,2e-05,4.56637]
[1776467565418,38.68,77197.25,0.0,0.02664,2e-05,4.56974]
[1776467565648,38.68,77197.25,0.0,0.02664,2e-05,4.56974]
[1776467565768,38.68,77197.25,0.0,0.02664,2e-05,4.56974]
[1776467566410,38.68,77196.22,0.0,0.02663,2e-05,4.56744]
[1776467571447,38.69,77189.56,0.0,0.02652,2e-05,4.55126]
[1776467576480,38.7,77190.37,0.0,0.02657,2e-05,4.55853]
[1776467576733,38.7,77190.37,0.0,0.02657,2e-05,4.55853]
[1776467577491,38.71,77190.27,0.0,0.02657,2e-05,4.55916]
[1776467577936,38.71,77190.27,0.0,0.02657,2e-05,4.55916]
[1776467583591,38.72,77190.29,0.0,0.02662,2e-05,4.56573]
[1776467588624,38.73,77190.55,0.0,0.02666,2e-05,4.57112]
[1776467594969,38.74,77190.35,0.0,0.02669,2e-05,4.57591]
[1776467600711,38.75,77193.41,0.0,0.02679,2e-05,4.59084]
[1776467603731,38.76,77203.74,0.0,0.02703,2e-05,4.62594]
[1776467608766,38.77,77206.69,0.0,0.02712,2e-05,4.63919]
[1776467615109,38.78,77207.07,0.0,0.02715,2e-05,4.64269]
[1776467620850,38.79,77209.06,0.0,0.02723,2e-05,4.65352]
[1776467622536,38.79,77209.06,0.0,0.02723,2e-05,4.65352]
[1776467624693,38.79,77213.44,0.0,0.02733,2e-05,4.66908]
[1776467625179,38.79,77217.21,0.0,0.02742,2e-05,4.68122]
[1776467630919,38.79,77222.12,0.0,0.02753,2e-05,4.6977]
[1776467639438,38.8,77227.89,0.0,0.02766,2e-05,4.71668]
[1776467639517,38.8,77227.89,0.0,0.02766,2e-05,4.71668]
[1776467639606,38.8,77223.04,0.0,0.02756,2e-05,4.70182]
[1776467643638,38.8,77223.66,0.0,0.02758,2e-05,4.70416]
[1776467644016,38.8,77220.72,0.0,0.02751,2e-05,4.69508]
[1776467645945,38.8,77220.2,0.0,0.0275,2e-05,4.69357]
[1776467646047,38.8,77219.09,0.0,0.02748,2e-05,4.69018]
[1776467651813,38.8,77218.43,0.0,0.02747,2e-05,4.68836]
[1776467652068,38.8,77217.91,0.0,0.02746,2e-05,4.68724]
[1776467657102,38.8,77213.46,0.0,0.02737,2e-05,4.67373]
[1776467662137,38.8,77209.02,0.0,0.02728,2e-05,4.6603]
[1776467667172,38.81,77205.35,0.0,0.0272,2e-05,4.64941]
[1776467673214,38.81,77203.56,0.0,0.02715,2e-05,4.6423]
[1776467678249,38.81,77198.95,0.0,0.02706,2e-05,4.62846]
[1776467685600,38.81,77196.6,0.0,0.02702,2e-05,4.62235]
[1776467691342,38.81,77183.76,0.0,0.02675,2e-05,4.58279]
[1776467693354,38.82,77173.28,0.0,0.02653,2e-05,4.55048]
[1776467695674,38.82,77200.85,0.0,0.02712,2e-05,4.63784]
[1776467701411,38.82,77201.6,0.0,0.02715,2e-05,4.64089]
[1776467706446,38.82,77200.11,0.0,0.02712,2e-05,4.63685]
[1776467711481,38.82,77198.53,0.0,0.02709,2e-05,4.63257]
[1776467718531,38.82,77198.43,0.0,0.02709,2e-05,4.63334]
[1776467726590,38.83,77198.97,0.0,0.02712,2e-05,4.63651]
[1776467736656,38.83,77198.66,0.0,0.02711,2e-05,4.63489]
[1776467739684,38.83,77184.12,0.0,0.0268,2e-05,4.58965]
[1776467744714,38.83,77180.37,0.0,0.02673,2e-05,4.57923]
[1776467752769,38.84,77182.33,0.0,0.02678,2e-05,4.58754]
[1776467758812,38.84,77183.16,0.0,0.02681,2e-05,4.59175]
[1776467763864,38.85,77183.76,0.0,0.02683,2e-05,4.59497]
[1776467768895,38.85,77183.81,0.0,0.02685,2e-05,4.59646]
[1776467773931,38.85,77183.4,0.0,0.02685,2e-05,4.59647]
[1776467781989,38.86,77183.11,0.0,0.02685,2e-05,4.59762]
[1776467792551,38.86,77185.01,0.0,0.0269,2e-05,4.60459]
[1776467800112,38.87,77184.64,0.0,0.0269,2e-05,4.60457]
[1776467805146,38.87,77182.83,0.0,0.02687,2e-05,4.60013]
[1776467811190,38.87,77181.64,0.0,0.02686,2e-05,4.59792]
[1776467817239,38.88,77180.53,0.0,0.02685,2e-05,4.59598]
[1776467822270,38.88,77178.72,0.0,0.02682,2e-05,4.59159]
[1776467827305,38.88,77171.29,0.0,0.02667,2e-05,4.56974]
[1776467832340,38.89,77177.4,0.0,0.02681,2e-05,4.5902]
[1776467837375,38.89,77177.07,0.0,0.02681,2e-05,4.5903]
[1776467844424,38.89,77175.03,0.0,0.02678,2e-05,4.5855]
[1776467850086,38.89,77174.9,0.0,0.02678,2e-05,4.58576]
[1776467856803,38.9,77178.27,0.0,0.02685,2e-05,4.59626]
[1776467864563,38.9,77182.54,0.0,0.02696,2e-05,4.6112]
[1776467872619,38.9,77183.73,0.0,0.02699,2e-05,4.61665]
[1776467876863,38.91,77159.34,0.0,0.02648,2e-05,4.54148]
[1776467879842,38.91,77150.49,0.0,0.02629,2e-05,4.51436]
[1776467879920,38.91,77123.78,0.0,0.02574,2e-05,4.43305]
[1776467885710,38.92,77121.52,0.0,0.02571,2e-05,4.42862]
[1776467888669,38.92,77121.52,0.0,0.02572,2e-05,4.42963]
[1776467894773,38.93,77125.76,0.0,0.02583,2e-05,4.44652]
[1776467899810,38.93,77117.05,0.0,0.02566,2e-05,4.42189]
[1776467900816,38.93,77106.25,0.0,0.02545,2e-05,4.39011]
[1776467901739,38.93,77106.25,0.0,0.02545,2e-05,4.39011]
[1776467901834,38.94,77101.93,0.0,0.02536,2e-05,4.37762]
[1776467906857,38.94,77103.0,0.0,0.02541,2e-05,4.38388]
[1776467911895,38.95,77100.11,0.0,0.02535,2e-05,4.37589]
[1776467913352,38.95,77099.84,0.0,0.02535,2e-05,4.37567]
[1776467913455,38.95,77099.84,0.0,0.02535,2e-05,4.37567]
[1776467915921,38.95,77082.31,0.0,0.02501,2e-05,4.32472]
[1776467920956,38.96,77080.1,0.0,0.02499,2e-05,4.32145]
[1776467926534,38.97,77081.14,0.0,0.02503,2e-05,4.32713]
[1776467926633,38.97,77071.14,0.0,0.02483,2e-05,4.29787]
[1776467931299,38.98,77063.03,0.0,0.02468,2e-05,4.27645]
[1776467931306,38.98,77061.85,0.0,0.02466,2e-05,4.27366]
[1776467937392,38.99,77061.62,0.0,0.02469,2e-05,4.2773]
[1776467940730,38.99,77061.24,0.0,0.02469,2e-05,4.2776]
[1776467940805,38.99,77063.17,0.0,0.02474,2e-05,4.28406]
[1776467941341,38.99,77063.17,0.0,0.02474,2e-05,4.28406]
[1776467941439,38.99,77053.92,0.0,0.02455,2e-05,4.25732]
[1776467944084,39.0,77048.43,0.0,0.02446,2e-05,4.24254]
[1776467944852,39.0,77046.58,0.0,0.02442,2e-05,4.23784]
[1776467946137,39.0,77033.55,0.0,0.02417,2e-05,4.20029]
[1776467947473,39.0,77008.66,0.0,0.0237,2e-05,4.12939]
[1776467953204,39.06,77012.62,0.0,0.02393,2e-05,4.16345]
[1776467958236,39.07,77015.3,0.0,0.024,2e-05,4.1747]
[1776467963270,39.09,77006.72,0.0,0.02392,2e-05,4.16207]
[1776467968304,39.11,77010.64,0.0,0.02403,2e-05,4.17776]
[1776467973340,39.11,77013.68,0.0,0.0241,2e-05,4.18869]
[1776467978957,39.12,77008.12,0.0,0.02402,2e-05,4.17582]
[1776467979302,39.12,77007.86,0.0,0.02401,2e-05,4.17506]
[1776467979935,39.12,77007.86,0.0,0.02401,2e-05,4.17506]
[1776467980010,39.13,76949.44,0.0,0.02291,2e-05,4.01028]
[1776467981398,39.14,76938.39,0.0,0.02272,2e-05,3.9817]
[1776467986432,39.15,76935.54,0.0,0.02271,2e-05,3.98012]
[1776467989967,39.16,76923.16,0.0,0.02251,2e-05,3.94931]
[1776467994286,39.17,76913.62,0.0,0.02237,2e-05,3.9286]
[1776467999322,39.23,76921.56,0.0,0.02268,2e-05,3.97558]
[1776468004647,39.25,76915.23,0.0,0.02262,2e-05,3.96631]
[1776468004748,39.26,76901.52,0.0,0.02238,2e-05,3.9299]
[1776468006827,39.26,76901.52,0.0,0.02239,2e-05,3.93165]
[1776468006895,39.3,76921.74,0.0,0.02289,2e-05,4.00526]
[1776468007925,39.31,76933.95,0.0,0.02313,2e-05,4.04131]
[1776468009596,39.32,76946.29,0.0,0.02338,2e-05,4.07943]
[1776468010603,39.32,76959.0,0.0,0.02363,2e-05,4.1172]
[1776468012620,39.33,76972.08,0.0,0.02391,2e-05,4.15767]
[1776468018002,39.34,76977.59,0.0,0.02406,2e-05,4.18038]
[1776468024048,39.36,76977.76,0.0,0.02411,2e-05,4.18761]
[1776468029243,39.38,76966.38,0.0,0.02394,2e-05,4.16174]
[1776468034772,39.39,76973.79,0.0,0.02412,2e-05,4.18924]
[1776468037876,39.4,76978.24,0.0,0.02423,2e-05,4.20486]
[1776468040826,39.49,76989.78,0.0,0.02473,2e-05,4.27791]
[1776468044849,39.53,77000.69,0.0,0.02505,2e-05,4.32558]
[1776468045853,39.53,77011.32,0.0,0.02527,2e-05,4.35819]
[1776468046870,39.53,77025.48,0.0,0.02557,2e-05,4.40146]
[1776468051899,39.55,77023.29,0.0,0.02556,2e-05,4.39996]
[1776468056933,39.56,77024.23,0.0,0.02561,2e-05,4.40794]
[1776468061969,39.57,77019.8,0.0,0.02555,2e-05,4.39877]
[1776468067006,39.57,77010.25,0.0,0.02538,2e-05,4.37318]
[1776468070030,39.58,77022.64,0.0,0.02564,2e-05,4.41191]
[1776468074062,39.58,77033.21,0.0,0.02587,2e-05,4.44563]
[1776468079087,39.59,77025.58,0.0,0.02573,2e-05,4.42463]
[1776468084121,39.59,77025.86,0.0,0.02575,2e-05,4.42766]
[1776468086135,39.6,77005.05,0.0,0.02533,2e-05,4.36639]
[1776468089161,39.6,76993.77,0.0,0.02512,2e-05,4.33457]
[1776468091176,39.6,76984.54,0.0,0.02493,2e-05,4.30694]
[1776468096206,39.62,76989.53,0.0,0.02509,2e-05,4.33012]
[1776468101242,39.63,76994.67,0.0,0.02521,2e-05,4.34792]
[1776468103255,39.63,76984.52,0.0,0.02502,2e-05,4.31902]
[1776468108654,39.64,76978.28,0.0,0.02491,2e-05,4.30354]
[1776468114334,39.65,76979.01,0.0,0.02495,2e-05,4.30905]
[1776468119369,39.65,76981.68,0.0,0.02502,2e-05,4.31961]
[1776468124559,39.66,76989.39,0.0,0.02519,2e-05,4.3444]
[1776468124913,39.66,76975.99,0.0,0.02492,2e-05,4.30489]
[1776468126418,39.66,76956.06,0.0,0.02453,2e-05,4.24763]
[1776468131452,39.67,76943.62,0.0,0.02432,2e-05,4.21561]
[1776468136490,39.68,76939.51,0.0,0.02426,2e-05,4.20657]
[1776468139509,39.68,76928.17,0.0,0.02405,2e-05,4.17609]
[1776468143538,39.69,76916.6,0.0,0.02386,2e-05,4.14677]
[1776468148972,39.7,76922.64,0.0,0.02399,2e-05,4.1672]
[1776468153611,39.71,76914.92,0.0,0.02386,2e-05,4.14673]
[1776468159042,39.72,76911.28,0.0,0.02382,2e-05,4.14036]
[1776468164267,39.73,76918.42,0.0,0.02398,2e-05,4.16462]
[1776468171734,39.74,76917.17,0.0,0.024,2e-05,4.16691]
[1776468176769,39.75,76924.78,0.0,0.02417,2e-05,4.19237]
[1776468181804,39.76,76931.38,0.0,0.02432,2e-05,4.21483]
[1776468186845,39.76,76938.64,0.0,0.02449,2e-05,4.23914]
[1776468191874,39.77,76929.67,0.0,0.02433,2e-05,4.21637]
[1776468196915,39.78,76929.63,0.0,0.02435,2e-05,4.21962]
[1776468199932,39.79,76947.73,0.0,0.02473,2e-05,4.27469]
[1776468202951,39.79,76959.99,0.0,0.02498,2e-05,4.31167]
[1776468205908,39.79,76962.48,0.0,0.02503,2e-05,4.32003]
[1776468211014,39.8,76963.64,0.0,0.02508,2e-05,4.32667]
[1776468216054,39.82,76970.2,0.0,0.02525,2e-05,4.35132]
[1776468221120,39.83,76975.59,0.0,0.02539,2e-05,4.37138]
[1776468227132,39.84,76983.17,0.0,0.02559,2e-05,4.40075]
[1776468230732,39.85,76985.58,0.0,0.02566,2e-05,4.41075]
[1776468238212,39.87,76984.97,0.0,0.0257,2e-05,4.41624]
[1776468243522,39.87,76985.37,0.0,0.02572,2e-05,4.41923]
[1776468247427,39.88,76985.37,0.0,0.02574,2e-05,4.42278]
[1776468253317,39.9,76983.44,0.0,0.02575,2e-05,4.42458]
[1776468258352,39.9,76988.71,0.0,0.02587,2e-05,4.44166]
[1776468267428,39.9,76993.02,0.0,0.02597,2e-05,4.45655]
[1776468272458,39.91,76984.87,0.0,0.0258,2e-05,4.43112]
[1776468276488,39.91,76972.76,0.0,0.02556,2e-05,4.39614]
[1776468281526,39.91,76973.12,0.0,0.02558,2e-05,4.39877]
[1776468286560,39.92,76974.28,0.0,0.02562,2e-05,4.40377]
[1776468293610,39.92,76977.16,0.0,0.02569,2e-05,4.41442]
[1776468298645,39.92,76977.64,0.0,0.02571,2e-05,4.41729]
[1776468302675,39.93,76989.89,0.0,0.02597,2e-05,4.45496]
[1776468307711,39.93,76994.67,0.0,0.02607,2e-05,4.47031]
[1776468310115,39.93,77005.59,0.0,0.0263,2e-05,4.50357]
[1776468315923,39.93,77008.1,0.0,0.02636,2e-05,4.51185]
[1776468323824,39.93,77014.79,0.0,0.0265,2e-05,4.53318]
[1776468328855,39.94,77020.64,0.0,0.02663,2e-05,4.55146]
[1776468334341,39.94,77022.5,0.0,0.02666,2e-05,4.55523]
[1776468334343,39.94,77040.32,0.0,0.02703,2e-05,4.60986]
[1776468340330,39.94,77042.05,0.0,0.02707,2e-05,4.61509]
[1776468345999,39.94,77044.61,0.0,0.02712,2e-05,4.62287]
[1776468351035,39.94,77050.97,0.0,0.02726,2e-05,4.6423]
[1776468356070,39.94,77045.95,0.0,0.02715,2e-05,4.62662]
[1776468361104,39.94,77049.09,0.0,0.02721,2e-05,4.63607]
[1776468366140,39.93,77048.27,0.0,0.02719,2e-05,4.63338]
[1776468372181,39.93,77047.88,0.0,0.02718,2e-05,4.63196]
[1776468377216,39.93,77047.09,0.0,0.02717,2e-05,4.62934]
[1776468382252,39.93,77053.93,0.0,0.02731,2e-05,4.65011]
[1776468387287,39.93,77043.66,0.0,0.02709,2e-05,4.61827]
[1776468392323,39.93,77041.8,0.0,0.02704,2e-05,4.6102]
[1776468394335,39.93,77028.29,0.0,0.02675,2e-05,4.56884]
[1776468399371,39.93,77031.77,0.0,0.02683,2e-05,4.57973]
[1776468404405,39.93,77031.96,0.0,0.02683,2e-05,4.58057]
[1776468409445,39.93,77032.5,0.0,0.02685,2e-05,4.58256]
[1776468414478,39.93,77041.85,0.0,0.02705,2e-05,4.61138]
[1776468421526,39.93,77044.42,0.0,0.0271,2e-05,4.61922]
[1776468426562,39.93,77046.89,0.0,0.02715,2e-05,4.62677]
[1776468431596,39.95,77049.94,0.0,0.02725,2e-05,4.64138]
[1776468436632,39.96,77044.06,0.0,0.02717,2e-05,4.62859]
[1776468440372,39.96,77046.37,0.0,0.02723,2e-05,4.63835]
[1776468440442,39.96,77046.37,0.0,0.02723,2e-05,4.63835]
[1776468440531,39.97,77046.93,0.0,0.02726,2e-05,4.64269]
[1776468441091,39.97,77046.93,0.0,0.02726,2e-05,4.64269]
[1776468441443,39.97,77046.93,0.0,0.02726,2e-05,4.64269]
[1776468441519,39.97,77048.61,0.0,0.02731,2e-05,4.64917]
[1776468446718,39.98,77049.54,0.0,0.02736,2e-05,4.65594]
[1776468456317,40.0,77052.2,0.0,0.02745,2e-05,4.6696]
[1776468462814,40.03,77055.42,0.0,0.02761,2e-05,4.69246]
[1776468467851,40.04,77058.87,0.0,0.02771,2e-05,4.70648]
[1776468473895,40.05,77060.71,0.0,0.02778,2e-05,4.7161]
[1776468479936,40.05,77056.92,0.0,0.02772,2e-05,4.70816]
[1776468484971,40.06,77054.78,0.0,0.0277,2e-05,4.7047]
[1776468490011,40.07,77054.33,0.0,0.02771,2e-05,4.70645]
[1776468495042,40.08,77052.94,0.0,0.02771,2e-05,4.70523]
[1776468501470,40.08,77049.44,0.0,0.02766,2e-05,4.69809]
[1776468507125,40.09,77048.17,0.0,0.02766,2e-05,4.69787]
[1776468511541,40.1,77038.22,0.0,0.02745,2e-05,4.66788]
[1776468516768,40.11,77037.49,0.0,0.02746,2e-05,4.66829]
[1776468522232,40.11,77037.09,0.0,0.02746,2e-05,4.66957]
[1776468527267,40.11,77038.46,0.0,0.02749,2e-05,4.67329]
[1776468532302,40.11,77039.42,0.0,0.02751,2e-05,4.67574]
[1776468537340,40.11,77040.57,0.0,0.02753,2e-05,4.67878]
[1776468540357,40.11,77051.5,0.0,0.02776,2e-05,4.71228]
[1776468540820,40.11,77051.5,0.0,0.02776,2e-05,4.71228]
[1776468546401,40.11,77046.78,0.0,0.02765,2e-05,4.69674]
[1776468552443,40.1,77046.8,0.0,0.02765,2e-05,4.69601]
[1776468557479,40.1,77045.66,0.0,0.02762,2e-05,4.69188]
[1776468562512,40.1,77045.4,0.0,0.02761,2e-05,4.69049]
[1776468567547,40.1,77043.69,0.0,0.02757,2e-05,4.68466]
[1776468572660,40.1,77043.68,0.0,0.02755,2e-05,4.68193]
[1776468578625,40.1,77044.97,0.0,0.02757,2e-05,4.68515]
[1776468583660,40.1,77046.27,0.0,0.0276,2e-05,4.68871]
[1776468588695,40.1,77046.74,0.0,0.02761,2e-05,4.6897]
[1776468593731,40.09,77049.89,0.0,0.02767,2e-05,4.69899]
[1776468599775,40.12,77057.59,0.0,0.02791,2e-05,4.73284]
[1776468604812,40.12,77049.45,0.0,0.02775,2e-05,4.71068]
[1776468610850,40.13,77048.78,0.0,0.02777,2e-05,4.71299]
[1776468614893,40.14,77048.92,0.0,0.02778,2e-05,4.71404]
[1776468614917,40.14,77048.92,0.0,0.02779,2e-05,4.71526]
[1776468620918,40.15,77048.92,0.0,0.02781,2e-05,4.71891]
[1776468628977,40.16,77050.98,0.0,0.02789,2e-05,4.73001]
[1776468632381,40.16,77067.64,0.0,0.02825,2e-05,4.78198]
[1776468638058,40.17,77075.76,0.0,0.02845,2e-05,4.8103]
[1776468639435,40.17,77075.76,0.0,0.02845,2e-05,4.8103]
[1776468639535,40.17,77086.66,0.0,0.02869,2e-05,4.84471]
[1776468640477,40.17,77086.66,0.0,0.02869,2e-05,4.84471]
[1776468640482,40.17,77087.11,0.0,0.0287,2e-05,4.84653]
[1776468643100,40.17,77085.52,0.0,0.02868,2e-05,4.84261]
[1776468643156,40.17,77084.64,0.0,0.02866,2e-05,4.8402]
[1776468643967,40.17,77084.64,0.0,0.02866,2e-05,4.8402]
[1776468644068,40.17,77084.64,0.0,0.02866,2e-05,4.8402]
[1776468644868,40.17,77084.64,0.0,0.02866,2e-05,4.8402]
[1776468645094,40.17,77084.64,0.0,0.02866,2e-05,4.84057]
[1776468652522,40.18,77084.03,0.0,0.02867,2e-05,4.8415]
[1776468660201,40.19,77078.51,0.0,0.02857,2e-05,4.8267]
[1776468665235,40.19,77078.43,0.0,0.02858,2e-05,4.82833]
[1776468670270,40.2,77080.22,0.0,0.02863,2e-05,4.8362]
[1776468675304,40.2,77084.31,0.0,0.02873,2e-05,4.8505]
[1776468682732,40.2,77088.27,0.0,0.02884,2e-05,4.86558]
[1776468687388,40.21,77098.3,0.0,0.02907,2e-05,4.89858]
[1776468692804,40.21,77119.89,0.0,0.02955,2e-05,4.96675]
[1776468698467,40.21,77120.07,0.0,0.02956,2e-05,4.968]
[1776468703501,40.21,77119.64,0.0,0.02956,2e-05,4.9673]
[1776468708542,40.21,77123.56,0.0,0.02965,2e-05,4.98044]
[1776468713572,40.21,77124.93,0.0,0.02968,2e-05,4.98545]
[1776468717599,40.22,77114.46,0.0,0.02945,2e-05,4.95248]
[1776468722633,40.22,77110.99,0.0,0.02938,2e-05,4.94234]
[1776468727670,40.22,77103.91,0.0,0.02923,2e-05,4.92057]
[1776468733090,40.22,77098.44,0.0,0.02912,2e-05,4.90474]
[1776468738746,40.23,77095.35,0.0,0.02906,2e-05,4.89587]
[1776468743789,40.23,77085.55,0.0,0.02885,2e-05,4.86633]
[1776468748821,40.23,77080.27,0.0,0.02874,2e-05,4.85115]
[1776468753852,40.24,77080.09,0.0,0.02874,2e-05,4.84983]
[1776468758887,40.24,77074.51,0.0,0.02863,2e-05,4.83383]
[1776468763924,40.24,77066.11,0.0,0.02845,2e-05,4.80915]
[1776468768965,40.25,77063.37,0.0,0.02841,2e-05,4.80249]
[1776468773994,40.25,77062.64,0.0,0.02841,2e-05,4.80215]
[1776468779029,40.26,77062.72,0.0,0.02842,2e-05,4.80432]
[1776468785069,40.26,77062.5,0.0,0.02843,2e-05,4.80591]
[1776468789097,40.27,77049.18,0.0,0.02815,2e-05,4.76542]
[1776468794135,40.26,77053.69,0.0,0.02824,2e-05,4.7781]
[1776468799167,40.26,77059.38,0.0,0.02835,2e-05,4.79361]
[1776468801181,40.26,77048.09,0.0,0.0281,2e-05,4.75796]
[1776468806216,40.25,77050.34,0.0,0.02814,2e-05,4.76335]
[1776468811653,40.25,77053.23,0.0,0.02819,2e-05,4.77106]
[1776468817294,40.24,77055.36,0.0,0.02821,2e-05,4.77305]
[1776468820316,40.25,77067.8,0.0,0.02848,2e-05,4.81217]
[1776468825350,40.25,77069.29,0.0,0.02852,2e-05,4.81839]
[1776468830386,40.25,77070.36,0.0,0.02856,2e-05,4.82366]
[1776468835421,40.26,77070.21,0.0,0.02857,2e-05,4.82507]
[1776468840458,40.26,77070.98,0.0,0.0286,2e-05,4.82937]
[1776468845493,40.27,77068.39,0.0,0.02856,2e-05,4.82346]
[1776468853934,40.27,77068.05,0.0,0.02857,2e-05,4.82535]
[1776468861605,40.28,77065.66,0.0,0.02854,2e-05,4.82036]
[1776468866641,40.28,77062.14,0.0,0.02847,2e-05,4.81112]
[1776468873691,40.29,77056.8,0.0,0.02836,2e-05,4.79475]
[1776468878725,40.29,77062.83,0.0,0.02851,2e-05,4.8155]
[1776468884768,40.3,77062.7,0.0,0.02852,2e-05,4.81757]
[1776468889806,40.3,77062.75,0.0,0.02853,2e-05,4.81911]
[1776468895845,40.31,77064.3,0.0,0.02858,2e-05,4.82606]
[1776468897859,40.31,77023.0,0.0,0.02769,2e-05,4.69834]
[1776468902898,40.31,77023.66,0.0,0.02772,2e-05,4.70234]
[1776468907932,40.31,77038.33,0.0,0.02803,2e-05,4.74658]
[1776468913320,40.31,77035.6,0.0,0.02796,2e-05,4.73695]
[1776468919008,40.3,77039.49,0.0,0.02803,2e-05,4.74681]
[1776468925060,40.3,77040.78,0.0,0.02805,2e-05,4.74946]
[1776468930096,40.3,77033.0,0.0,0.02787,2e-05,4.72401]
[1776468934124,40.29,77023.62,0.0,0.02765,2e-05,4.69164]
[1776468939155,40.29,77013.84,0.0,0.02744,2e-05,4.66092]
[1776468944569,40.29,77023.5,0.0,0.02765,2e-05,4.69106]
[1776468950233,40.3,77022.29,0.0,0.02764,2e-05,4.68961]
[1776468955268,40.3,77023.19,0.0,0.02767,2e-05,4.69417]
[1776468960303,40.31,77021.42,0.0,0.02764,2e-05,4.69042]
[1776468965338,40.31,77027.37,0.0,0.02778,2e-05,4.71037]
[1776468970373,40.31,77028.1,0.0,0.02781,2e-05,4.71418]
[1776468975407,40.32,77029.38,0.0,0.02785,2e-05,4.71972]
[1776468980443,40.32,77030.03,0.0,0.02787,2e-05,4.72328]
[1776468985477,40.33,77030.33,0.0,0.02789,2e-05,4.72575]
[1776468991524,40.33,77032.33,0.0,0.02792,2e-05,4.72969]
[1776468996554,40.32,77035.55,0.0,0.02798,2e-05,4.73823]
[1776468997566,40.32,77021.89,0.0,0.02768,2e-05,4.69544]
[1776469002597,40.32,77028.42,0.0,0.02781,2e-05,4.71474]
[1776469010654,40.31,77031.06,0.0,0.02786,2e-05,4.72072]
[1776469016695,40.31,77034.14,0.0,0.02791,2e-05,4.7286]
[1776469020723,40.31,77046.08,0.0,0.02816,2e-05,4.76461]
[1776469025758,40.31,77052.42,0.0,0.0283,2e-05,4.78507]
[1776469035211,40.31,77055.69,0.0,0.02837,2e-05,4.79408]
[1776469040863,40.3,77047.55,0.0,0.02818,2e-05,4.76682]
[1776469045899,40.3,77052.28,0.0,0.02827,2e-05,4.78011]
[1776469050935,40.3,77050.91,0.0,0.02823,2e-05,4.7744]
[1776469055969,40.29,77047.27,0.0,0.02813,2e-05,4.75937]
[1776469061003,40.29,77039.67,0.0,0.02795,2e-05,4.73451]
[1776469067046,40.29,77040.98,0.0,0.02797,2e-05,4.73738]
[1776469072081,40.28,77038.96,0.0,0.02792,2e-05,4.72987]
[1776469077116,40.28,77047.93,0.0,0.02811,2e-05,4.75695]
[1776469083158,40.28,77047.31,0.0,0.02808,2e-05,4.7533]
[1776469088193,40.28,77047.51,0.0,0.02808,2e-05,4.75271]
[1776469092221,40.27,77060.23,0.0,0.02835,2e-05,4.79147]
[1776469097256,40.27,77067.08,0.0,0.02849,2e-05,4.81133]
[1776469102292,40.27,77073.06,0.0,0.02861,2e-05,4.82843]
[1776469107325,40.27,77073.7,0.0,0.02863,2e-05,4.83171]
[1776469114377,40.28,77067.47,0.0,0.0285,2e-05,4.81267]
[1776469120417,40.28,77067.3,0.0,0.02852,2e-05,4.81505]
[1776469122431,40.28,77057.16,0.0,0.0283,2e-05,4.78368]
[1776469127467,40.29,77053.09,0.0,0.02823,2e-05,4.77322]
[1776469132502,40.29,77051.55,0.0,0.02821,2e-05,4.7708]
[1776469137535,40.29,77052.59,0.0,0.02823,2e-05,4.77338]
[1776469142576,40.29,77049.63,0.0,0.02815,2e-05,4.76239]
[1776469147617,40.28,77055.68,0.0,0.02827,2e-05,4.78004]
[1776469152519,40.28,77062.72,0.0,0.02842,2e-05,4.80074]
[1776469153371,40.28,77062.72,0.0,0.02842,2e-05,4.80074]
[1776469153028,40.28,77060.44,0.0,0.02836,2e-05,4.79324]
[1776469153867,40.28,77060.44,0.0,0.02836,2e-05,4.79324]
[1776469153967,40.28,77020.74,0.0,0.02751,2e-05,4.66997]
[1776469156011,40.28,77020.74,0.0,0.02751,2e-05,4.66987]
[1776469156066,40.28,77017.65,0.0,0.02744,2e-05,4.66017]
[1776469156809,40.28,77017.65,0.0,0.02744,2e-05,4.66017]
[1776469156863,40.28,77016.36,0.0,0.02741,2e-05,4.65621]
[1776469158179,40.28,77016.36,0.0,0.02741,2e-05,4.65621]
[1776469158255,40.28,77016.36,0.0,0.02741,2e-05,4.656]
[1776469162220,40.28,77015.29,0.0,0.02739,2e-05,4.65261]
[1776469162320,40.28,77013.84,0.0,0.02736,2e-05,4.64788]
[1776469167396,40.28,77014.72,0.0,0.02737,2e-05,4.65018]
[1776469172792,40.28,77011.51,0.0,0.02729,2e-05,4.63751]
[1776469177830,40.28,77012.77,0.0,0.02731,2e-05,4.64096]
[1776469182863,40.27,77008.64,0.0,0.02722,2e-05,4.62789]
[1776469187897,40.27,77006.07,0.0,0.02716,2e-05,4.61971]
[1776469192932,40.27,77002.03,0.0,0.02708,2e-05,4.6071]
[1776469198975,40.27,77001.92,0.0,0.02707,2e-05,4.60654]
[1776469204012,40.27,77002.33,0.0,0.02708,2e-05,4.6076]
[1776469209043,40.27,77001.25,0.0,0.02706,2e-05,4.60412]
[1776469214081,40.27,77000.63,0.0,0.02704,2e-05,4.60206]
[1776469221129,40.27,76999.77,0.0,0.02702,2e-05,4.59923]
[1776469226163,40.27,77004.29,0.0,0.02712,2e-05,4.61283]
[1776469231209,40.27,77003.87,0.0,0.02709,2e-05,4.60901]
[1776469233227,40.27,77022.71,0.0,0.02749,2e-05,4.66657]
[1776469238257,40.27,77024.57,0.0,0.02752,2e-05,4.67158]
[1776469242415,40.27,77025.62,0.0,0.02754,2e-05,4.67435]
[1776469248378,40.26,77031.11,0.0,0.02765,2e-05,4.69023]
[1776469251348,40.26,77045.08,0.0,0.02795,2e-05,4.73264]
[1776469256384,40.26,77041.41,0.0,0.02786,2e-05,4.7199]
[1776469261418,40.26,77043.56,0.0,0.0279,2e-05,4.72527]
[1776469264439,40.26,77054.06,0.0,0.02813,2e-05,4.75871]
[1776469269473,40.26,77056.74,0.0,0.0282,2e-05,4.76944]
[1776469274513,40.27,77066.72,0.0,0.02844,2e-05,4.80289]
[1776469279547,40.27,77071.81,0.0,0.02856,2e-05,4.82088]
[1776469280553,40.27,77082.18,0.0,0.0288,2e-05,4.85399]
[1776469285595,40.28,77084.64,0.0,0.02886,2e-05,4.86338]
[1776469291631,40.27,77082.05,0.0,0.02878,2e-05,4.85073]
[1776469297050,40.27,77078.22,0.0,0.02867,2e-05,4.83601]
[1776469302709,40.26,77077.18,0.0,0.02863,2e-05,4.83064]
[1776469307741,40.26,77076.16,0.0,0.0286,2e-05,4.82542]
[1776469312778,40.25,77080.55,0.0,0.02868,2e-05,4.83726]
[1776469317812,40.25,77077.06,0.0,0.02859,2e-05,4.82426]
[1776469323661,40.25,77074.74,0.0,0.02853,2e-05,4.81586]
[1776469330902,40.24,77075.57,0.0,0.02852,2e-05,4.81491]
[1776469335937,40.23,77077.84,0.0,0.02856,2e-05,4.82025]
[1776469340973,40.23,77086.62,0.0,0.02874,2e-05,4.84603]
[1776469346008,40.23,77088.49,0.0,0.02877,2e-05,4.84996]
[1776469352052,40.22,77091.87,0.0,0.02881,2e-05,4.85572]
[1776469357471,40.21,77093.94,0.0,0.02884,2e-05,4.85953]
[1776469363127,40.21,77085.84,0.0,0.02864,2e-05,4.83107]
[1776469371184,40.2,77084.91,0.0,0.02859,2e-05,4.82456]
[1776469376219,40.19,77083.14,0.0,0.02854,2e-05,4.81675]
[1776469381259,40.19,77076.47,0.0,0.02837,2e-05,4.79365]
[1776469385558,40.19,77076.61,0.0,0.02837,2e-05,4.79284]
[1776469385717,40.19,77076.61,0.0,0.02837,2e-05,4.79284]
[1776469386299,40.19,77076.51,0.0,0.02836,2e-05,4.79211]
[1776469387029,40.19,77076.51,0.0,0.02836,2e-05,4.79211]
[1776469387040,40.19,77076.51,0.0,0.02836,2e-05,4.79211]
[1776469387304,40.19,77023.73,0.0,0.02723,2e-05,4.62839]
[1776469388313,40.19,76995.04,0.0,0.02662,2e-05,4.54108]
[1776469393347,40.19,77003.49,0.0,0.0268,2e-05,4.56664]
[1776469398380,40.19,77004.43,0.0,0.02682,2e-05,4.56937]
[1776469403936,40.19,77004.8,0.0,0.02683,2e-05,4.57042]
[1776469409457,40.18,76998.89,0.0,0.0267,2e-05,4.55249]
[1776469414497,40.19,76999.22,0.0,0.0267,2e-05,4.55128]
[1776469419531,40.19,76998.7,0.0,0.02669,2e-05,4.54972]
[1776469424566,40.19,77001.19,0.0,0.02674,2e-05,4.55725]
[1776469429601,40.18,77005.52,0.0,0.02683,2e-05,4.57023]
[1776469430961,40.18,77005.39,0.0,0.02683,2e-05,4.56979]
[1776469431615,40.18,77008.38,0.0,0.02689,2e-05,4.57883]
[1776469431835,40.18,77008.38,0.0,0.02689,2e-05,4.57883]
[1776469432627,40.18,77009.16,0.0,0.0269,2e-05,4.58109]
[1776469437657,40.18,77009.36,0.0,0.02691,2e-05,4.5814]
[1776469439676,40.18,77022.25,0.0,0.02718,2e-05,4.6206]
[1776469444706,40.18,77031.05,0.0,0.02736,2e-05,4.64685]
[1776469445884,40.18,77031.05,0.0,0.02736,2e-05,4.64685]
[1776469445945,40.18,77031.68,0.0,0.02737,2e-05,4.64863]
[1776469451757,40.18,77038.05,0.0,0.0275,2e-05,4.66726]
[1776469458181,40.18,77040.57,0.0,0.02755,2e-05,4.67404]
[1776469465850,40.17,77040.57,0.0,0.02754,2e-05,4.67273]
[1776469472909,40.17,77041.32,0.0,0.02753,2e-05,4.67171]
[1776469478321,40.17,77041.8,0.0,0.02754,2e-05,4.67253]
[1776469480832,40.17,77041.8,0.0,0.02754,2e-05,4.67253]
[1776469480932,40.17,77041.8,0.0,0.02754,2e-05,4.67214]
[1776469486310,40.17,77041.8,0.0,0.02753,2e-05,4.67188]
[1776469486324,40.17,77042.2,0.0,0.02754,2e-05,4.67275]
[1776469488116,40.17,77042.2,0.0,0.02754,2e-05,4.67263]
[1776469488175,40.17,77041.81,0.0,0.02753,2e-05,4.67131]
[1776469488998,40.17,77041.81,0.0,0.02753,2e-05,4.67131]
[1776469489100,40.17,77041.81,0.0,0.02753,2e-05,4.67119]
[1776469494297,40.17,77041.81,0.0,0.02753,2e-05,4.67108]
[1776469494323,40.17,77042.46,0.0,0.02754,2e-05,4.67264]
[1776469500091,40.16,77043.57,0.0,0.02756,2e-05,4.6754]
[1776469504771,40.16,77047.03,0.0,0.02763,2e-05,4.68577]
[1776469505127,40.16,77051.37,0.0,0.02772,2e-05,4.69895]
[1776469511168,40.16,77056.42,0.0,0.02782,2e-05,4.71371]
[1776469512706,40.16,77056.42,0.0,0.02782,2e-05,4.71371]
[1776469512776,40.16,77056.89,0.0,0.02783,2e-05,4.71486]
[1776469513229,40.16,77056.89,0.0,0.02783,2e-05,4.71486]
[1776469513241,40.16,77056.68,0.0,0.02783,2e-05,4.71421]
[1776469514169,40.16,77056.68,0.0,0.02783,2e-05,4.71421]
[1776469514209,40.16,77056.68,0.0,0.02783,2e-05,4.71406]
[1776469519224,40.16,77051.53,0.0,0.02771,2e-05,4.69736]
[1776469520510,40.16,77051.53,0.0,0.02771,2e-05,4.69736]
[1776469520518,40.16,77051.89,0.0,0.02772,2e-05,4.69836]
[1776469523252,40.16,77062.84,0.0,0.02795,2e-05,4.73203]
[1776469524289,40.16,77062.84,0.0,0.02795,2e-05,4.73203]
[1776469524365,40.16,77058.27,0.0,0.02785,2e-05,4.71763]
[1776469530691,40.15,77052.04,0.0,0.02771,2e-05,4.6976]
[1776469530774,40.15,77054.94,0.0,0.02777,2e-05,4.70635]
[1776469536345,40.15,77055.43,0.0,0.02777,2e-05,4.70498]
[1776469541379,40.15,77048.91,0.0,0.02762,2e-05,4.68435]
[1776469546415,40.15,77055.84,0.0,0.02777,2e-05,4.70537]
[1776469551451,40.15,77059.39,0.0,0.02784,2e-05,4.71579]
[1776469556486,40.15,77060.91,0.0,0.02787,2e-05,4.71981]
[1776469561527,40.15,77063.61,0.0,0.02792,2e-05,4.72739]
[1776469566556,40.14,77062.23,0.0,0.02788,2e-05,4.72218]
[1776469571707,40.14,77061.93,0.0,0.02787,2e-05,4.7205]
[1776469576274,40.14,77068.32,0.0,0.028,2e-05,4.73939]
[1776469576627,40.14,77067.32,0.0,0.02798,2e-05,4.73603]
[1776469582851,40.14,77072.74,0.0,0.02809,2e-05,4.75223]
[1776469588711,40.13,77082.6,0.0,0.02829,2e-05,4.78065]
[1776469593753,40.13,77085.11,0.0,0.02832,2e-05,4.78432]
[1776469598810,40.13,77085.53,0.0,0.02833,2e-05,4.78533]
[1776469598847,40.12,77085.82,0.0,0.02832,2e-05,4.78498]
[1776469599591,40.12,77085.82,0.0,0.02832,2e-05,4.78498]
[1776469600269,40.12,77085.82,0.0,0.02832,2e-05,4.78498]
[1776469605829,40.12,77088.78,0.0,0.02837,2e-05,4.79209]
[1776469606266,40.12,77088.78,0.0,0.02837,2e-05,4.79209]
[1776469606838,40.12,77090.2,0.0,0.0284,2e-05,4.79624]
[1776469613886,40.11,77098.66,0.0,0.02857,2e-05,4.82049]
[1776469619321,40.11,77096.8,0.0,0.02852,2e-05,4.81284]
[1776469622941,40.11,77096.8,0.0,0.02852,2e-05,4.81284]
[1776469622984,40.11,77096.8,0.0,0.02851,2e-05,4.81145]
[1776469626583,40.11,77096.8,0.0,0.0285,2e-05,4.8111]
[1776469626683,40.1,77096.68,0.0,0.0285,2e-05,4.81003]
[1776469628198,40.1,77096.68,0.0,0.02849,2e-05,4.80969]
[1776469628297,40.1,77096.51,0.0,0.02849,2e-05,4.80881]
[1776469635035,40.1,77096.51,0.0,0.02847,2e-05,4.80637]
[1776469639168,40.09,77096.4,0.0,0.02846,2e-05,4.80533]
[1776469639235,40.09,77096.4,0.0,0.02846,2e-05,4.80533]
[1776469639243,40.09,77097.2,0.0,0.02848,2e-05,4.80715]
[1776469641684,40.09,77097.2,0.0,0.02847,2e-05,4.80645]
[1776469641769,40.09,77115.58,0.0,0.02888,2e-05,4.86471]
[1776469642483,40.09,77115.58,0.0,0.02888,2e-05,4.86471]
[1776469642583,40.09,77115.85,0.0,0.02888,2e-05,4.86513]
[1776469644230,40.09,77115.85,0.0,0.02888,2e-05,4.86468]
[1776469644331,40.09,77116.29,0.0,0.02888,2e-05,4.86563]
[1776469649531,40.08,77112.77,0.0,0.02879,2e-05,4.85221]
[1776469655181,40.08,77115.2,0.0,0.02881,2e-05,4.85502]
[1776469660218,40.07,77111.7,0.0,0.02872,2e-05,4.84177]
[1776469665251,40.07,77118.2,0.0,0.02885,2e-05,4.86031]
[1776469667179,40.07,77120.38,0.0,0.02889,2e-05,4.86682]
[1776469667281,40.07,77125.54,0.0,0.02901,2e-05,4.88283]
[1776469669678,40.06,77140.75,0.0,0.02934,2e-05,4.93065]
[1776469671272,40.06,77140.75,0.0,0.02934,2e-05,4.93014]
[1776469671368,40.06,77141.23,0.0,0.02935,2e-05,4.93113]
[1776469672113,40.06,77141.23,0.0,0.02935,2e-05,4.93113]
[1776469672300,40.06,77141.23,0.0,0.02934,2e-05,4.93058]
[1776469677334,40.05,77139.81,0.0,0.02929,2e-05,4.92337]
[1776469682370,40.05,77138.25,0.0,0.02924,2e-05,4.91579]
[1776469687404,40.04,77135.48,0.0,0.02916,2e-05,4.90454]
[1776469692440,40.04,77129.34,0.0,0.029,2e-05,4.8827]
[1776469698482,40.03,77125.16,0.0,0.02889,2e-05,4.86692]
[1776469703516,40.03,77118.66,0.0,0.02874,2e-05,4.84437]
[1776469708551,40.03,77122.58,0.0,0.02881,2e-05,4.85504]
[1776469713590,40.02,77124.44,0.0,0.02882,2e-05,4.85675]
[1776469720638,40.02,77125.94,0.0,0.02884,2e-05,4.859]
[1776469727688,40.01,77127.1,0.0,0.02885,2e-05,4.8602]
[1776469734736,40.0,77128.18,0.0,0.02885,2e-05,4.86125]
[1776469740170,40.0,77131.46,0.0,0.02891,2e-05,4.86965]
[1776469748831,39.99,77131.46,0.0,0.02889,2e-05,4.8669]
[1776469758904,39.99,77132.59,0.0,0.0289,2e-05,4.86715]
[1776469763941,39.98,77145.27,0.0,0.02917,2e-05,4.90609]
[1776469770384,39.98,77148.74,0.0,0.02923,2e-05,4.91454]
[1776469776024,39.97,77148.3,0.0,0.02919,2e-05,4.90849]
[1776469781059,39.97,77155.83,0.0,0.02934,2e-05,4.93089]
[1776469786095,39.96,77150.28,0.0,0.02921,2e-05,4.91116]
[1776469791133,39.96,77149.81,0.0,0.02918,2e-05,4.90788]
[1776469796167,39.96,77150.73,0.0,0.02919,2e-05,4.90912]
[1776469801201,39.95,77151.62,0.0,0.0292,2e-05,4.91028]
[1776469806237,39.95,77148.96,0.0,0.02913,2e-05,4.90006]
[1776469816314,39.94,77149.65,0.0,0.02912,2e-05,4.89912]
[1776469821345,39.94,77150.66,0.0,0.02913,2e-05,4.90082]
[1776469827386,39.93,77144.77,0.0,0.02899,2e-05,4.8802]
[1776469833427,39.93,77144.33,0.0,0.02895,2e-05,4.87475]
[1776469840880,39.93,77143.77,0.0,0.02892,2e-05,4.87102]
[1776469846521,39.92,77141.28,0.0,0.02886,2e-05,4.86142]
[1776469857017,39.92,77140.37,0.0,0.02883,2e-05,4.85742]
[1776469858604,39.91,77121.95,0.0,0.0284,2e-05,4.79655]
[1776469863641,39.91,77116.81,0.0,0.02828,2e-05,4.77952]
[1776469868675,39.91,77116.54,0.0,0.02827,2e-05,4.77782]
[1776469874717,39.91,77117.3,0.0,0.02828,2e-05,4.77916]
[1776469881170,39.91,77112.81,0.0,0.02818,2e-05,4.76395]
[1776469886807,39.9,77110.94,0.0,0.02813,2e-05,4.75702]
[1776469891836,39.9,77112.68,0.0,0.02815,2e-05,4.75913]
[1776469901310,39.9,77111.69,0.0,0.02811,2e-05,4.75396]
[1776469908955,39.89,77107.6,0.0,0.02801,2e-05,4.73965]
[1776469917012,39.89,77102.13,0.0,0.02788,2e-05,4.72079]
[1776469925067,39.89,77101.24,0.0,0.02785,2e-05,4.71641]
[1776469930107,39.88,77099.35,0.0,0.0278,2e-05,4.70951]
[1776469937151,39.88,77099.26,0.0,0.02779,2e-05,4.70787]
[1776469942187,39.88,77098.01,0.0,0.02775,2e-05,4.703]
[1776469950247,39.87,77097.75,0.0,0.02774,2e-05,4.70066]
[1776469955279,39.87,77100.87,0.0,0.02779,2e-05,4.70716]
[1776469960313,39.87,77101.48,0.0,0.02779,2e-05,4.70817]
[1776469965353,39.87,77100.19,0.0,0.02776,2e-05,4.70312]
[1776469970385,39.87,77104.85,0.0,0.02785,2e-05,4.71703]
[1776469981873,39.86,77114.71,0.0,0.02805,2e-05,4.74524]
[1776469989518,39.86,77119.29,0.0,0.02814,2e-05,4.75783]
[1776470002013,39.85,77122.04,0.0,0.02818,2e-05,4.76388]
[1776470007646,39.85,77124.46,0.0,0.02822,2e-05,4.77028]
[1776470013688,39.85,77125.65,0.0,0.02823,2e-05,4.77045]
[1776470018723,39.84,77127.44,0.0,0.02826,2e-05,4.77509]
[1776470026779,39.84,77127.74,0.0,0.02825,2e-05,4.77445]
[1776470032223,39.84,77129.27,0.0,0.02828,2e-05,4.77829]
[1776470039872,39.83,77131.47,0.0,0.02832,2e-05,4.78364]
[1776470042293,39.83,77119.4,0.0,0.02805,2e-05,4.74518]
[1776470044912,39.83,77103.41,0.0,0.0277,2e-05,4.69473]
[1776470049946,39.83,77094.58,0.0,0.02751,2e-05,4.66718]
[1776470056319,39.83,77094.38,0.0,0.0275,2e-05,4.66654]
[1776470062435,39.83,77095.18,0.0,0.02752,2e-05,4.66901]
[1776470068132,39.83,77097.66,0.0,0.02757,2e-05,4.67672]
[1776470074113,39.83,77096.08,0.0,0.02753,2e-05,4.66943]
[1776470081162,39.83,77096.13,0.0,0.02753,2e-05,4.66957]
[1776470086197,39.83,77097.67,0.0,0.02756,2e-05,4.67432]
[1776470091232,39.83,77098.05,0.0,0.02757,2e-05,4.67541]
[1776470096270,39.83,77097.34,0.0,0.02755,2e-05,4.67312]
[1776470101302,39.83,77102.67,0.0,0.02767,2e-05,4.68958]
[1776470108354,39.83,77103.29,0.0,0.02768,2e-05,4.69126]
[1776470113389,39.83,77104.12,0.0,0.0277,2e-05,4.69368]
[1776470118428,39.83,77109.87,0.0,0.02782,2e-05,4.71143]
[1776470123458,39.83,77114.59,0.0,0.02792,2e-05,4.72581]
[1776470129500,39.83,77114.83,0.0,0.02792,2e-05,4.72596]
[1776470134535,39.83,77118.52,0.0,0.02798,2e-05,4.73461]
[1776470139571,39.82,77121.02,0.0,0.02803,2e-05,4.74185]
[1776470144606,39.82,77121.08,0.0,0.02803,2e-05,4.74139]
[1776470149643,39.82,77124.99,0.0,0.02811,2e-05,4.75292]
[1776470154675,39.82,77127.18,0.0,0.02815,2e-05,4.75898]
[1776470159711,39.82,77129.21,0.0,0.02819,2e-05,4.76456]
[1776470164749,39.82,77124.57,0.0,0.02808,2e-05,4.74918]
[1776470169781,39.81,77120.44,0.0,0.02799,2e-05,4.73555]
[1776470174818,39.81,77122.05,0.0,0.02802,2e-05,4.74]
[1776470179852,39.81,77123.66,0.0,0.02805,2e-05,4.74446]
[1776470186901,39.81,77124.63,0.0,0.02807,2e-05,4.74664]
[1776470192057,39.81,77125.8,0.0,0.02807,2e-05,4.74738]
[1776470197092,39.81,77126.2,0.0,0.02808,2e-05,4.74806]
[1776470203420,39.81,77126.54,0.0,0.02808,2e-05,4.74845]
[1776470210184,39.8,77127.51,0.0,0.0281,2e-05,4.75072]
[1776470220249,39.8,77128.56,0.0,0.02811,2e-05,4.75286]
[1776470225288,39.8,77129.38,0.0,0.02813,2e-05,4.75487]
[1776470231331,39.8,77132.32,0.0,0.02818,2e-05,4.76339]
[1776470237378,39.8,77131.9,0.0,0.02817,2e-05,4.7613]
[1776470242408,39.79,77125.85,0.0,0.02803,2e-05,4.74171]
[1776470249457,39.79,77124.21,0.0,0.02799,2e-05,4.73588]
[1776470254308,39.79,77121.59,0.0,0.02792,2e-05,4.72495]
[1776470254326,39.79,77121.59,0.0,0.02792,2e-05,4.72495]
[1776470259528,39.79,77123.23,0.0,0.02795,2e-05,4.72949]
[1776470264563,39.79,77123.36,0.0,0.02795,2e-05,4.72931]
[1776470269597,39.79,77122.78,0.0,0.02793,2e-05,4.7269]
[1776470274632,39.79,77123.07,0.0,0.02794,2e-05,4.72723]
[1776470279668,39.79,77118.35,0.0,0.02783,2e-05,4.71181]
[1776470284702,39.78,77116.71,0.0,0.02779,2e-05,4.70625]
[1776470289738,39.78,77116.6,0.0,0.02778,2e-05,4.70553]
[1776470294773,39.78,77114.87,0.0,0.02774,2e-05,4.69972]
[1776470299807,39.78,77120.75,0.0,0.02787,2e-05,4.71764]
[1776470304846,39.78,77122.32,0.0,0.0279,2e-05,4.72205]
[1776470309880,39.78,77113.74,0.0,0.02771,2e-05,4.69467]
[1776470314914,39.78,77114.76,0.0,0.02772,2e-05,4.6952]
[1776470321963,39.78,77113.82,0.0,0.02769,2e-05,4.69179]
[1776470326999,39.78,77113.76,0.0,0.02769,2e-05,4.69129]
[1776470332033,39.78,77112.84,0.0,0.02767,2e-05,4.68808]
[1776470343107,39.77,77111.89,0.0,0.02764,2e-05,4.68434]
[1776470348146,39.77,77109.98,0.0,0.0276,2e-05,4.67803]
[1776470353183,39.77,77111.88,0.0,0.02763,2e-05,4.68358]
[1776470358216,39.77,77115.11,0.0,0.0277,2e-05,4.69325]
[1776470363254,39.77,77117.19,0.0,0.02774,2e-05,4.69924]
[1776470368288,39.77,77125.04,0.0,0.02791,2e-05,4.72322]
[1776470373326,39.77,77128.12,0.0,0.02796,2e-05,4.72983]
[1776470378369,39.77,77133.5,0.0,0.02807,2e-05,4.74596]
[1776470383395,39.76,77136.65,0.0,0.02813,2e-05,4.755]
[1776470388432,39.76,77137.32,0.0,0.02814,2e-05,4.75618]
[1776470395644,39.76,77134.63,0.0,0.02808,2e-05,4.74693]
[1776470395680,39.76,77121.87,0.0,0.02779,2e-05,4.70623]
[1776470397505,39.76,77096.28,0.0,0.02724,2e-05,4.62634]
[1776470398509,39.76,77077.5,0.0,0.02684,2e-05,4.56854]
[1776470400523,39.76,77077.74,0.0,0.02685,2e-05,4.56946]
[1776470403556,39.76,77074.98,0.0,0.02679,2e-05,4.56131]
[1776470406577,39.76,77052.41,0.0,0.02632,2e-05,4.49298]
[1776470411617,39.76,77047.94,0.0,0.02624,2e-05,4.48063]
[1776470416658,39.77,77045.09,0.0,0.02618,2e-05,4.47318]
[1776470421683,39.77,77048.69,0.0,0.02627,2e-05,4.48527]
[1776470426718,39.77,77056.91,0.0,0.02645,2e-05,4.51129]
[1776470431753,39.77,77059.38,0.0,0.02649,2e-05,4.5174]
[1776470434777,39.77,77071.78,0.0,0.02676,2e-05,4.55567]
[1776470436827,39.77,77081.98,0.0,0.02697,2e-05,4.58715]
[1776470441846,39.78,77089.28,0.0,0.02713,2e-05,4.60979]
[1776470446877,39.78,77091.94,0.0,0.02719,2e-05,4.61812]
[1776470451915,39.78,77095.5,0.0,0.02726,2e-05,4.62926]
[1776470456950,39.78,77097.46,0.0,0.02731,2e-05,4.63547]
[1776470458962,39.78,77107.87,0.0,0.02753,2e-05,4.66786]
[1776470463997,39.78,77115.73,0.0,0.0277,2e-05,4.6922]
[1776470469032,39.77,77127.14,0.0,0.02795,2e-05,4.72753]
[1776470473062,39.77,77156.1,0.0,0.02858,2e-05,4.81871]
[1776470475373,39.77,77166.68,0.0,0.02881,2e-05,4.85162]
[1776470479104,39.77,77180.15,0.0,0.02911,2e-05,4.89391]
[1776470480110,39.77,77192.33,0.0,0.02938,2e-05,4.93288]
[1776470485443,39.76,77194.25,0.0,0.02941,2e-05,4.9363]
[1776470491194,39.76,77190.59,0.0,0.02929,2e-05,4.91938]
[1776470496225,39.75,77194.64,0.0,0.02937,2e-05,4.93023]
[1776470501262,39.75,77199.77,0.0,0.02947,2e-05,4.94464]
[1776470507304,39.74,77197.05,0.0,0.02939,2e-05,4.93308]
[1776470512808,39.74,77200.68,0.0,0.02946,2e-05,4.94305]
[1776470512908,39.74,77199.76,0.0,0.02943,2e-05,4.93961]
[1776470513581,39.74,77199.76,0.0,0.02943,2e-05,4.93961]
[1776470513681,39.73,77200.12,0.0,0.02944,2e-05,4.94034]
[1776470519393,39.73,77196.13,0.0,0.02933,2e-05,4.92483]
[1776470524427,39.72,77189.53,0.0,0.02916,2e-05,4.90149]
[1776470527450,39.72,77177.45,0.0,0.02888,2e-05,4.86157]
[1776470533490,39.72,77169.67,0.0,0.0287,2e-05,4.83494]
[1776470538525,39.72,77168.12,0.0,0.02865,2e-05,4.82857]
[1776470543560,39.71,77165.46,0.0,0.02858,2e-05,4.81866]
[1776470548597,39.71,77166.14,0.0,0.02859,2e-05,4.81939]
[1776470553632,39.71,77180.75,0.0,0.02889,2e-05,4.86227]
[1776470558706,39.7,77192.93,0.0,0.02915,2e-05,4.89954]
[1776470563713,39.7,77190.77,0.0,0.02909,2e-05,4.8906]
[1776470566073,39.7,77190.81,0.0,0.02909,2e-05,4.89034]
[1776470566714,39.69,77190.74,0.0,0.02908,2e-05,4.88973]
[1776470572766,39.69,77182.75,0.0,0.02888,2e-05,4.86147]
[1776470574478,39.69,77186.22,0.0,0.02896,2e-05,4.8723]
[1776470574784,39.69,77186.92,0.0,0.02897,2e-05,4.87421]
[1776470577180,39.69,77193.51,0.0,0.02912,2e-05,4.89474]
[1776470577254,39.69,77194.31,0.0,0.02913,2e-05,4.89733]
[1776470582836,39.68,77185.62,0.0,0.02892,2e-05,4.86698]
[1776470587870,39.68,77187.41,0.0,0.02895,2e-05,4.87105]
[1776470592907,39.67,77187.18,0.0,0.02893,2e-05,4.86865]
[1776470595928,39.67,77173.99,0.0,0.02863,2e-05,4.82537]
[1776470597909,39.67,77169.51,0.0,0.02853,2e-05,4.8108]
[1776470598048,39.67,77169.51,0.0,0.02853,2e-05,4.8108]
[1776470598052,39.67,77166.74,0.0,0.02846,2e-05,4.80172]
[1776470603984,39.67,77172.81,0.0,0.02859,2e-05,4.81955]
[1776470608100,39.66,77174.67,0.0,0.02862,2e-05,4.82467]
[1776470609020,39.66,77175.74,0.0,0.02864,2e-05,4.82754]
[1776470615064,39.66,77177.76,0.0,0.02866,2e-05,4.82996]
[1776470620111,39.66,77177.63,0.0,0.02865,2e-05,4.82812]
[1776470625141,39.65,77180.51,0.0,0.0287,2e-05,4.83594]
[1776470629226,39.65,77182.66,0.0,0.02874,2e-05,4.8416]
[1776470630176,39.65,77182.95,0.0,0.02875,2e-05,4.84222]
[1776470635211,39.65,77189.47,0.0,0.02888,2e-05,4.8616]
[1776470640246,39.64,77191.02,0.0,0.02891,2e-05,4.86485]
[1776470645284,39.64,77187.57,0.0,0.02882,2e-05,4.85202]
[1776470650317,39.64,77189.81,0.0,0.02886,2e-05,4.85767]
[1776470656639,39.63,77180.63,0.0,0.02864,2e-05,4.82629]
[1776470662401,39.63,77170.55,0.0,0.0284,2e-05,4.79269]
[1776470668448,39.63,77167.88,0.0,0.02833,2e-05,4.78297]
[1776470673478,39.62,77164.29,0.0,0.02823,2e-05,4.76822]
[1776470678515,39.62,77166.11,0.0,0.02827,2e-05,4.77295]
[1776470683550,39.62,77161.78,0.0,0.02816,2e-05,4.75824]
[1776470688588,39.62,77169.83,0.0,0.02833,2e-05,4.78283]
[1776470693621,39.61,77174.96,0.0,0.02844,2e-05,4.79811]
[1776470698656,39.61,77177.32,0.0,0.02849,2e-05,4.80459]
[1776470703695,39.61,77187.22,0.0,0.0287,2e-05,4.83519]
[1776470708731,39.61,77190.79,0.0,0.02877,2e-05,4.84532]
[1776470714772,39.6,77193.78,0.0,0.02883,2e-05,4.85323]
[1776470719805,39.6,77194.34,0.0,0.02883,2e-05,4.85361]
[1776470724842,39.6,77194.22,0.0,0.02882,2e-05,4.85178]
[1776470729878,39.59,77195.72,0.0,0.02884,2e-05,4.85514]
[1776470734911,39.59,77189.77,0.0,0.02868,2e-05,4.83233]
[1776470739946,39.59,77187.69,0.0,0.02863,2e-05,4.82438]
[1776470747277,39.58,77184.84,0.0,0.02855,2e-05,4.81349]
[1776470755065,39.58,77183.94,0.0,0.02852,2e-05,4.80859]
[1776470758692,39.58,77180.78,0.0,0.02844,2e-05,4.79799]
[1776470758788,39.58,77180.78,0.0,0.02844,2e-05,4.7975]
[1776470764128,39.57,77179.04,0.0,0.02839,2e-05,4.79071]
[1776470769163,39.57,77177.46,0.0,0.02835,2e-05,4.78441]
[1776470774200,39.57,77178.01,0.0,0.02835,2e-05,4.78491]
[1776470778709,39.57,77176.56,0.0,0.02831,2e-05,4.77924]
[1776470779234,39.57,77176.79,0.0,0.02831,2e-05,4.77972]
[1776470784273,39.56,77179.3,0.0,0.02836,2e-05,4.78645]
[1776470789304,39.56,77181.22,0.0,0.02839,2e-05,4.79125]
[1776470794337,39.56,77180.38,0.0,0.02835,2e-05,4.78488]
[1776470799374,39.55,77174.38,0.0,0.02821,2e-05,4.76459]
[1776470799809,39.55,77174.38,0.0,0.02821,2e-05,4.76459]
[1776470799911,39.55,77175.87,0.0,0.02824,2e-05,4.76911]
[1776470806422,39.55,77178.87,0.0,0.0283,2e-05,4.77729]
[1776470808753,39.55,77182.8,0.0,0.02838,2e-05,4.78936]
[1776470808854,39.55,77183.14,0.0,0.02839,2e-05,4.7902]
[1776470814478,39.55,77185.55,0.0,0.02843,2e-05,4.79661]
[1776470819515,39.54,77178.57,0.0,0.02827,2e-05,4.7732]
[1776470824547,39.54,77180.42,0.0,0.0283,2e-05,4.7781]
[1776470829582,39.54,77185.5,0.0,0.02841,2e-05,4.79308]
[1776470834618,39.54,77189.19,0.0,0.02848,2e-05,4.80374]
[1776470840108,39.53,77193.22,0.0,0.02857,2e-05,4.8157]
[1776470840188,39.53,77192.06,0.0,0.02854,2e-05,4.81174]
[1776470846702,39.53,77192.66,0.0,0.02854,2e-05,4.812]
[1776470851737,39.53,77193.58,0.0,0.02854,2e-05,4.8114]
[1776470858051,39.52,77194.39,0.0,0.02855,2e-05,4.81259]
[1776470863821,39.52,77195.88,0.0,0.02857,2e-05,4.81595]
[1776470870873,39.52,77196.32,0.0,0.02857,2e-05,4.8157]
[1776470878191,39.51,77196.23,0.0,0.02855,2e-05,4.81379]
[1776470883961,39.51,77194.06,0.0,0.0285,2e-05,4.80547]
[1776470888996,39.51,77193.32,0.0,0.02847,2e-05,4.80204]
[1776470894032,39.51,77193.62,0.0,0.02847,2e-05,4.80195]
[1776470905109,39.5,77193.86,0.0,0.02846,2e-05,4.80048]
[1776470910143,39.5,77195.39,0.0,0.02849,2e-05,4.80437]
[1776470915179,39.5,77198.52,0.0,0.02854,2e-05,4.81101]
[1776470922229,39.49,77199.05,0.0,0.02854,2e-05,4.8113]
[1776470928546,39.49,77203.62,0.0,0.02863,2e-05,4.8248]
[1776470930219,39.49,77203.62,0.0,0.02863,2e-05,4.82461]
[1776470930321,39.49,77204.7,0.0,0.02865,2e-05,4.82789]
[1776470933495,39.49,77204.7,0.0,0.02865,2e-05,4.8277]
[1776470933559,39.49,77206.84,0.0,0.0287,2e-05,4.8342]
[1776470939367,39.49,77213.05,0.0,0.02883,2e-05,4.85302]
[1776470941812,39.48,77208.37,0.0,0.02872,2e-05,4.83752]
[1776470942409,39.48,77193.22,0.0,0.02838,2e-05,4.78874]
[1776470942766,39.48,77193.22,0.0,0.02838,2e-05,4.78874]
[1776470943393,39.48,77171.47,0.0,0.0279,2e-05,4.71946]
[1776470944399,39.48,77155.11,0.0,0.02754,2e-05,4.66792]
[1776470945406,39.48,77139.46,0.0,0.0272,2e-05,4.61907]
[1776470947421,39.48,77126.2,0.0,0.02692,2e-05,4.57823]
[1776470948428,39.49,77111.43,0.0,0.02661,2e-05,4.53291]
[1776470950452,39.49,77129.43,0.0,0.02699,2e-05,4.58906]
[1776470951789,39.49,77132.48,0.0,0.02706,2e-05,4.59873]
[1776470952460,39.49,77130.44,0.0,0.02702,2e-05,4.5926]
[1776470953536,39.49,77130.44,0.0,0.02702,2e-05,4.5926]
[1776470953592,39.49,77130.44,0.0,0.02702,2e-05,4.5926]
[1776470954472,39.49,77127.1,0.0,0.02695,2e-05,4.58267]
[1776470959509,39.49,77125.26,0.0,0.02692,2e-05,4.5783]
[1776470959893,39.49,77125.26,0.0,0.02692,2e-05,4.5783]
[1776470960514,39.49,77124.84,0.0,0.02691,2e-05,4.57728]
[1776470965550,39.5,77105.95,0.0,0.02652,2e-05,4.52049]
[1776470967563,39.5,77094.72,0.0,0.02629,2e-05,4.4869]
[1776470972598,39.5,77104.13,0.0,0.02649,2e-05,4.51531]
[1776470977634,39.51,77105.38,0.0,0.02653,2e-05,4.52093]
[1776470979025,39.51,77105.38,0.0,0.02653,2e-05,4.52093]
[1776470984683,39.51,77105.12,0.0,0.02654,2e-05,4.52257]
[1776470989717,39.52,77101.7,0.0,0.02648,2e-05,4.51387]
[1776470994753,39.52,77101.9,0.0,0.0265,2e-05,4.51621]
[1776470999787,39.52,77102.21,0.0,0.02652,2e-05,4.51908]
[1776471004824,39.53,77099.9,0.0,0.02648,2e-05,4.51357]
[1776471009859,39.53,77099.3,0.0,0.02648,2e-05,4.51324]
[1776471015902,39.53,77099.13,0.0,0.02648,2e-05,4.5145]
[1776471020938,39.54,77098.75,0.0,0.02649,2e-05,4.51478]
[1776471025971,39.54,77098.65,0.0,0.02649,2e-05,4.51584]
[1776471032013,39.54,77098.97,0.0,0.0265,2e-05,4.51613]
[1776471033610,39.54,77098.97,0.0,0.0265,2e-05,4.51613]
[1776471033658,39.55,77102.42,0.0,0.02657,2e-05,4.52696]
[1776471033711,39.55,77102.42,0.0,0.02657,2e-05,4.52696]
[1776471034026,39.55,77102.42,0.0,0.02658,2e-05,4.5272]
[1776471039325,39.55,77105.73,0.0,0.02665,2e-05,4.53853]
[1776471045104,39.55,77114.74,0.0,0.02686,2e-05,4.56763]
[1776471050528,39.55,77118.46,0.0,0.02694,2e-05,4.57988]
[1776471050630,39.55,77117.31,0.0,0.02692,2e-05,4.57651]
[1776471053531,39.55,77117.29,0.0,0.02692,2e-05,4.57683]
[1776471053561,39.56,77117.76,0.0,0.02693,2e-05,4.57848]
[1776471059467,39.56,77124.48,0.0,0.02708,2e-05,4.6004]
[1776471062236,39.56,77136.8,0.0,0.02735,2e-05,4.63912]
[1776471067272,39.56,77139.49,0.0,0.02741,2e-05,4.64803]
[1776471069539,39.56,77152.55,0.0,0.0277,2e-05,4.68904]
[1776471070835,39.56,77152.44,0.0,0.02769,2e-05,4.68873]
[1776471071303,39.56,77157.82,0.0,0.02781,2e-05,4.70569]
[1776471076334,39.56,77158.86,0.0,0.02784,2e-05,4.70896]
[1776471080937,39.56,77160.6,0.0,0.02787,2e-05,4.7144]
[1776471081371,39.56,77160.12,0.0,0.02786,2e-05,4.71286]
[1776471086405,39.56,77156.39,0.0,0.02778,2e-05,4.701]
[1776471091440,39.56,77147.78,0.0,0.02758,2e-05,4.67176]
[1776471096476,39.56,77145.67,0.0,0.02754,2e-05,4.6654]
[1776471102529,39.56,77144.11,0.0,0.0275,2e-05,4.66085]
[1776471104535,39.56,77134.05,0.0,0.02729,2e-05,4.62955]
[1776471109572,39.56,77130.01,0.0,0.0272,2e-05,4.61757]
[1776471109863,39.56,77130.01,0.0,0.0272,2e-05,4.61757]
[1776471110579,39.56,77130.4,0.0,0.02721,2e-05,4.61891]
[1776471115616,39.56,77131.41,0.0,0.02724,2e-05,4.62267]
[1776471120650,39.57,77131.33,0.0,0.02724,2e-05,4.62302]
[1776471123704,39.57,77117.86,0.0,0.02696,2e-05,4.58162]
[1776471125690,39.57,77106.52,0.0,0.02672,2e-05,4.54684]
[1776471130723,39.57,77107.13,0.0,0.02674,2e-05,4.55022]
[1776471135760,39.57,77104.22,0.0,0.02668,2e-05,4.54231]
[1776471141321,39.58,77109.21,0.0,0.0268,2e-05,4.55886]
[1776471141439,39.58,77109.21,0.0,0.0268,2e-05,4.55886]
[1776471141488,39.58,77109.21,0.0,0.0268,2e-05,4.55908]
[1776471144798,39.58,77113.4,0.0,0.02689,2e-05,4.57243]
[1776471144964,39.58,77113.4,0.0,0.02689,2e-05,4.57243]
[1776471144985,39.58,77107.4,0.0,0.02677,2e-05,4.55435]
[1776471150106,39.58,77105.66,0.0,0.02674,2e-05,4.55016]
[1776471155898,39.58,77105.57,0.0,0.02673,2e-05,4.54902]
[1776471160934,39.59,77114.74,0.0,0.02694,2e-05,4.57831]
[1776471165967,39.59,77128.46,0.0,0.02724,2e-05,4.62159]
[1776471169198,39.59,77134.45,0.0,0.02737,2e-05,4.64045]
[1776471171021,39.59,77134.04,0.0,0.02736,2e-05,4.63935]
[1776471171111,39.59,77134.04,0.0,0.02736,2e-05,4.63935]
[1776471171169,39.59,77136.58,0.0,0.02742,2e-05,4.64737]
[1776471177047,39.59,77133.31,0.0,0.02735,2e-05,4.63765]
[1776471182086,39.59,77130.27,0.0,0.02729,2e-05,4.62865]
[1776471183012,39.59,77130.27,0.0,0.02729,2e-05,4.62865]
[1776471183091,39.59,77129.89,0.0,0.02728,2e-05,4.62756]
[1776471188125,39.59,77130.08,0.0,0.02729,2e-05,4.62863]
[1776471193162,39.59,77129.88,0.0,0.02728,2e-05,4.62846]
[1776471198634,39.59,77128.45,0.0,0.02726,2e-05,4.62436]
[1776471198648,39.59,77128.45,0.0,0.02726,2e-05,4.62436]
[1776471198724,39.59,77128.17,0.0,0.02725,2e-05,4.62357]
[1776471204237,39.6,77121.07,0.0,0.0271,2e-05,4.60215]
[1776471209273,39.6,77125.7,0.0,0.02721,2e-05,4.61706]
[1776471215314,39.6,77129.32,0.0,0.02728,2e-05,4.62661]
[1776471220596,39.6,77128.43,0.0,0.02726,2e-05,4.62441]
[1776471226391,39.6,77126.9,0.0,0.02723,2e-05,4.62031]
[1776471229413,39.6,77116.86,0.0,0.02702,2e-05,4.5896]
[1776471234720,39.6,77116.33,0.0,0.02701,2e-05,4.58827]
[1776471234821,39.6,77116.24,0.0,0.02701,2e-05,4.58848]
[1776471234939,39.6,77116.24,0.0,0.02701,2e-05,4.58848]
[1776471235455,39.6,77116.24,0.0,0.02701,2e-05,4.58864]
[1776471240736,39.61,77118.93,0.0,0.02708,2e-05,4.5978]
[1776471244517,39.61,77107.7,0.0,0.02684,2e-05,4.56378]
[1776471249553,39.61,77106.88,0.0,0.02683,2e-05,4.56229]
[1776471255599,39.61,77105.04,0.0,0.0268,2e-05,4.5579]
[1776471260882,39.62,77099.91,0.0,0.0267,2e-05,4.54321]
[1776471266673,39.62,77100.32,0.0,0.02672,2e-05,4.54582]
[1776471271708,39.62,77101.44,0.0,0.02674,2e-05,4.54807]
[1776471276741,39.62,77101.73,0.0,0.02675,2e-05,4.54999]
[1776471281777,39.63,77092.29,0.0,0.02656,2e-05,4.52208]
[1776471286813,39.63,77096.87,0.0,0.02666,2e-05,4.53728]
[1776471292855,39.63,77097.8,0.0,0.02669,2e-05,4.54143]
[1776471297891,39.63,77101.7,0.0,0.02678,2e-05,4.55442]
[1776471302925,39.64,77106.63,0.0,0.02689,2e-05,4.57052]
[1776471307959,39.64,77121.42,0.0,0.02721,2e-05,4.6171]
[1776471317030,39.64,77121.87,0.0,0.02723,2e-05,4.61947]
[1776471322060,39.64,77121.16,0.0,0.02722,2e-05,4.61778]
[1776471329111,39.64,77120.71,0.0,0.02722,2e-05,4.61713]
[1776471334145,39.64,77126.69,0.0,0.02733,2e-05,4.63389]
[1776471338537,39.65,77130.03,0.0,0.02741,2e-05,4.64455]
[1776471338619,39.65,77130.03,0.0,0.02741,2e-05,4.64455]
[1776471338713,39.65,77133.44,0.0,0.02748,2e-05,4.65528]
[1776471341526,39.65,77137.73,0.0,0.02758,2e-05,4.66882]
[1776471341615,39.65,77139.22,0.0,0.02761,2e-05,4.67353]
[1776471342896,39.65,77139.22,0.0,0.02761,2e-05,4.67353]
[1776471342928,39.65,77140.15,0.0,0.02763,2e-05,4.67648]
[1776471348244,39.65,77145.55,0.0,0.02775,2e-05,4.69359]
[1776471349817,39.65,77145.55,0.0,0.02775,2e-05,4.69359]
[1776471349835,39.65,77145.55,0.0,0.02775,2e-05,4.69359]
[1776471349840,39.65,77154.38,0.0,0.02794,2e-05,4.72137]
[1776471352888,39.65,77155.32,0.0,0.02796,2e-05,4.72427]
[1776471352918,39.65,77155.16,0.0,0.02796,2e-05,4.72373]
[1776471358314,39.65,77153.94,0.0,0.02793,2e-05,4.71972]
[1776471363350,39.65,77166.3,0.0,0.0282,2e-05,4.7586]
[1776471368385,39.64,77169.99,0.0,0.02828,2e-05,4.76986]
[1776471371723,39.64,77175.09,0.0,0.02839,2e-05,4.78585]
[1776471371746,39.64,77175.2,0.0,0.02839,2e-05,4.78608]
[1776471377448,39.64,77173.12,0.0,0.02834,2e-05,4.77884]
[1776471382482,39.64,77176.58,0.0,0.02842,2e-05,4.78937]
[1776471391804,39.64,77179.41,0.0,0.02846,2e-05,4.795]
[1776471397587,39.64,77179.63,0.0,0.02846,2e-05,4.79501]
[1776471401609,39.64,77182.73,0.0,0.02853,2e-05,4.80448]
[1776471401619,39.64,77183.69,0.0,0.02855,2e-05,4.80739]
[1776471406650,39.63,77187.21,0.0,0.02862,2e-05,4.81776]
[1776471411946,39.63,77199.5,0.0,0.02889,2e-05,4.85626]
[1776471414969,39.63,77200.92,0.0,0.02892,2e-05,4.86035]
[1776471415054,39.63,77201.18,0.0,0.02892,2e-05,4.86094]
[1776471416208,39.63,77201.18,0.0,0.02892,2e-05,4.86068]
[1776471416723,39.63,77202.26,0.0,0.02894,2e-05,4.86391]
[1776471420031,39.63,77204.27,0.0,0.02898,2e-05,4.86987]
[1776471420068,39.63,77204.75,0.0,0.02899,2e-05,4.87115]
[1776471420236,39.63,77204.75,0.0,0.02899,2e-05,4.87115]
[1776471420752,39.63,77204.75,0.0,0.02899,2e-05,4.87088]
[1776471421102,39.63,77204.75,0.0,0.02899,2e-05,4.87088]
[1776471422020,39.63,77210.54,0.0,0.02912,2e-05,4.88933]
[1776471423067,39.63,77210.54,0.0,0.02912,2e-05,4.88933]
[1776471423254,39.63,77210.54,0.0,0.02912,2e-05,4.88904]
[1776471423355,39.62,77210.12,0.0,0.02911,2e-05,4.88738]
[1776471428811,39.62,77204.56,0.0,0.02897,2e-05,4.868]
[1776471433296,39.62,77204.18,0.0,0.02895,2e-05,4.86572]
[1776471433363,39.62,77203.01,0.0,0.02893,2e-05,4.86168]
[1776471438883,39.62,77202.32,0.0,0.0289,2e-05,4.85821]
[1776471440727,39.62,77201.34,0.0,0.02888,2e-05,4.85482]
[1776471440897,39.61,77200.78,0.0,0.02886,2e-05,4.85278]
[1776471445933,39.61,77194.99,0.0,0.02872,2e-05,4.83306]
[1776471448561,39.61,77195.54,0.0,0.02873,2e-05,4.83444]
[1776471448953,39.61,77195.38,0.0,0.02873,2e-05,4.83373]
[1776471449768,39.61,77195.38,0.0,0.02873,2e-05,4.83373]
[1776471449962,39.61,77195.24,0.0,0.02872,2e-05,4.83308]
[1776471453682,39.61,77194.39,0.0,0.02869,2e-05,4.82741]
[1776471453987,39.61,77190.22,0.0,0.02859,2e-05,4.81387]
[1776471459022,39.61,77191.35,0.0,0.02861,2e-05,4.81668]
[1776471462643,39.61,77195.76,0.0,0.02871,2e-05,4.83029]
[1776471463051,39.61,77196.25,0.0,0.02872,2e-05,4.83167]
[1776471463823,39.61,77196.25,0.0,0.02872,2e-05,4.83167]
[1776471464057,39.6,77198.59,0.0,0.02877,2e-05,4.83899]
[1776471470100,39.6,77201.21,0.0,0.02882,2e-05,4.84609]
[1776471475137,39.6,77196.67,0.0,0.02871,2e-05,4.83041]
[1776471480170,39.6,77195.39,0.0,0.02867,2e-05,4.82539]
[1776471482371,39.6,77196.49,0.0,0.0287,2e-05,4.82874]
[1776471482421,39.6,77197.75,0.0,0.02872,2e-05,4.8324]
[1776471485320,39.6,77194.42,0.0,0.02865,2e-05,4.82152]
[1776471485341,39.6,77193.31,0.0,0.02862,2e-05,4.81762]
[1776471486483,39.6,77193.31,0.0,0.02862,2e-05,4.81762]
[1776471486491,39.59,77193.59,0.0,0.02862,2e-05,4.81835]
[1776471490452,39.59,77193.06,0.0,0.02861,2e-05,4.81614]
[1776471490492,39.59,77193.75,0.0,0.02862,2e-05,4.81818]
[1776471497289,39.59,77193.45,0.0,0.02861,2e-05,4.8162]
[1776471502585,39.59,77212.33,0.0,0.02903,2e-05,4.87599]
[1776471503676,39.59,77212.33,0.0,0.02903,2e-05,4.87599]
[1776471503745,39.59,77222.77,0.0,0.02926,2e-05,4.90936]
[1776471504844,39.59,77222.77,0.0,0.02926,2e-05,4.90936]
[1776471504908,39.59,77223.51,0.0,0.02928,2e-05,4.91144]
[1776471505677,39.59,77223.51,0.0,0.02928,2e-05,4.91144]
[1776471505746,39.59,77223.64,0.0,0.02928,2e-05,4.91154]
[1776471511387,39.58,77220.94,0.0,0.02919,2e-05,4.89885]
[1776471512673,39.58,77231.87,0.0,0.02944,2e-05,4.93378]
[1776471518436,39.58,77241.96,0.0,0.02966,2e-05,4.96483]
[1776471522125,39.58,77241.19,0.0,0.02963,2e-05,4.96151]
[1776471522185,39.57,77242.12,0.0,0.02965,2e-05,4.96378]
[1776471527500,39.57,77239.19,0.0,0.02957,2e-05,4.9523]
[1776471532821,39.57,77238.77,0.0,0.02955,2e-05,4.95026]
[1776471537592,39.57,77225.33,0.0,0.02926,2e-05,4.90819]
[1776471542180,39.58,77220.4,0.0,0.02915,2e-05,4.89367]
[1776471542189,39.58,77224.91,0.0,0.02926,2e-05,4.90933]
[1776471547662,39.58,77223.17,0.0,0.02925,2e-05,4.90661]
[1776471551093,39.59,77222.81,0.0,0.02925,2e-05,4.90646]
[1776471551194,39.59,77221.79,0.0,0.02923,2e-05,4.90367]
[1776471558739,39.6,77221.67,0.0,0.02925,2e-05,4.90748]
[1776471564781,39.6,77222.05,0.0,0.02927,2e-05,4.90951]
[1776471569817,39.6,77224.59,0.0,0.02934,2e-05,4.92043]
[1776471575858,39.61,77225.58,0.0,0.02938,2e-05,4.92439]
[1776471580893,39.62,77225.69,0.0,0.0294,2e-05,4.92737]
[1776471586935,39.62,77225.34,0.0,0.02941,2e-05,4.92939]
[1776471593989,39.63,77222.81,0.0,0.02938,2e-05,4.92491]
[1776471599021,39.64,77226.14,0.0,0.0295,2e-05,4.94096]
[1776471604056,39.66,77219.26,0.0,0.02937,2e-05,4.92372]
[1776471608084,39.66,77208.62,0.0,0.02915,2e-05,4.8923]
[1776471611266,39.66,77211.85,0.0,0.02923,2e-05,4.90263]
[1776471612114,39.66,77212.75,0.0,0.02924,2e-05,4.90507]
[1776471614131,39.66,77202.38,0.0,0.02901,2e-05,4.87125]
[1776471614693,39.66,77202.38,0.0,0.02901,2e-05,4.87125]
[1776471614773,39.66,77201.54,0.0,0.02899,2e-05,4.86843]
[1776471620169,39.66,77200.43,0.0,0.02896,2e-05,4.86429]
[1776471621303,39.66,77200.36,0.0,0.02895,2e-05,4.86395]
[1776471622185,39.66,77201.09,0.0,0.02897,2e-05,4.86619]
[1776471627217,39.66,77199.66,0.0,0.02893,2e-05,4.86097]
[1776471632257,39.66,77193.13,0.0,0.02877,2e-05,4.83701]
[1776471637298,39.65,77189.1,0.0,0.02867,2e-05,4.82366]
[1776471642335,39.65,77188.26,0.0,0.02865,2e-05,4.82059]
[1776471647368,39.65,77187.33,0.0,0.02863,2e-05,4.81724]
[1776471652403,39.65,77192.36,0.0,0.02874,2e-05,4.83298]
[1776471657439,39.65,77194.24,0.0,0.02878,2e-05,4.83849]
[1776471661266,39.65,77194.1,0.0,0.02877,2e-05,4.83793]
[1776471661365,39.65,77194.18,0.0,0.02877,2e-05,4.83788]
[1776471666501,39.65,77193.97,0.0,0.02877,2e-05,4.83672]
[1776471672543,39.65,77191.83,0.0,0.02871,2e-05,4.8293]
[1776471677579,39.65,77192.55,0.0,0.02873,2e-05,4.83119]
[1776471681606,39.65,77204.82,0.0,0.029,2e-05,4.87027]
[1776471686643,39.64,77202.0,0.0,0.02893,2e-05,4.86046]
[1776471691684,39.64,77204.7,0.0,0.02897,2e-05,4.86603]
[1776471696716,39.64,77202.34,0.0,0.02892,2e-05,4.85769]
[1776471701754,39.64,77201.8,0.0,0.0289,2e-05,4.85528]
[1776471702494,39.64,77201.8,0.0,0.0289,2e-05,4.85528]
[1776471702763,39.64,77201.2,0.0,0.02888,2e-05,4.85308]
[1776471707798,39.64,77200.1,0.0,0.02885,2e-05,4.84902]
[1776471712828,39.64,77198.28,0.0,0.02881,2e-05,4.84246]
[1776471720885,39.63,77199.77,0.0,0.02884,2e-05,4.8463]
[1776471721496,39.63,77199.77,0.0,0.02884,2e-05,4.8463]
[1776471721891,39.63,77200.46,0.0,0.02885,2e-05,4.8484]
[1776471726927,39.63,77203.86,0.0,0.02892,2e-05,4.85874]
[1776471734365,39.64,77208.06,0.0,0.02904,2e-05,4.87607]
[1776471740023,39.65,77209.39,0.0,0.0291,2e-05,4.88425]
[1776471746061,39.65,77208.38,0.0,0.02909,2e-05,4.88244]
[1776471751096,39.65,77211.58,0.0,0.02914,2e-05,4.88953]
[1776471756131,39.65,77201.35,0.0,0.02891,2e-05,4.85566]
[1776471763179,39.65,77199.17,0.0,0.02885,2e-05,4.84781]
[1776471768216,39.65,77196.31,0.0,0.02878,2e-05,4.83806]
[1776471772781,39.64,77195.44,0.0,0.02876,2e-05,4.83487]
[1776471772883,39.64,77195.13,0.0,0.02875,2e-05,4.83378]
[1776471779292,39.64,77194.29,0.0,0.02873,2e-05,4.83049]
[1776471781760,39.64,77194.28,0.0,0.02873,2e-05,4.83036]
[1776471782314,39.64,77193.88,0.0,0.02872,2e-05,4.82887]
[1776471785334,39.64,77183.34,0.0,0.02848,2e-05,4.79491]
[1776471790369,39.64,77176.07,0.0,0.02832,2e-05,4.77165]
[1776471791874,39.64,77176.92,0.0,0.02833,2e-05,4.77434]
[1776471792384,39.64,77177.78,0.0,0.02835,2e-05,4.77706]
[1776471797418,39.64,77180.38,0.0,0.02841,2e-05,4.78519]
[1776471802457,39.64,77178.38,0.0,0.02837,2e-05,4.77867]
[1776471809506,39.64,77178.85,0.0,0.02837,2e-05,4.77997]
[1776471814926,39.64,77181.91,0.0,0.02843,2e-05,4.78715]
[1776471822971,39.64,77183.78,0.0,0.02847,2e-05,4.79299]
[1776471823073,39.64,77184.6,0.0,0.02849,2e-05,4.79554]
[1776471826629,39.64,77174.52,0.0,0.02826,2e-05,4.76347]
[1776471831665,39.64,77167.77,0.0,0.02812,2e-05,4.74241]
[1776471833699,39.64,77166.29,0.0,0.02808,2e-05,4.73781]
[1776471833763,39.64,77165.83,0.0,0.02807,2e-05,4.73645]
[1776471839721,39.64,77169.09,0.0,0.02815,2e-05,4.74728]
[1776471841855,39.64,77169.09,0.0,0.02815,2e-05,4.74728]
[1776471841973,39.64,77169.09,0.0,0.02815,2e-05,4.74728]
[1776471842041,39.64,77171.26,0.0,0.0282,2e-05,4.75436]
[1776471847778,39.64,77179.29,0.0,0.02838,2e-05,4.78016]
[1776471853106,39.64,77179.82,0.0,0.02839,2e-05,4.78192]
[1776471853144,39.64,77180.62,0.0,0.02841,2e-05,4.78451]
[1776471858854,39.64,77183.32,0.0,0.02847,2e-05,4.79312]
[1776471863891,39.64,77187.05,0.0,0.02855,2e-05,4.80499]
[1776471868928,39.64,77184.69,0.0,0.0285,2e-05,4.79741]
[1776471873960,39.64,77187.29,0.0,0.02854,2e-05,4.80332]
[1776471878996,39.64,77188.5,0.0,0.02857,2e-05,4.80711]
[1776471885417,39.64,77186.68,0.0,0.02853,2e-05,4.8012]
[1776471891079,39.64,77187.78,0.0,0.02855,2e-05,4.80462]
[1776471898127,39.64,77188.72,0.0,0.02857,2e-05,4.80747]
[1776471902333,39.64,77189.08,0.0,0.02858,2e-05,4.80854]
[1776471902435,39.64,77188.4,0.0,0.02857,2e-05,4.80634]
[1776471908201,39.64,77192.45,0.0,0.02866,2e-05,4.81916]
[1776471913397,39.64,77194.8,0.0,0.02871,2e-05,4.82644]
[1776471913500,39.64,77193.94,0.0,0.02869,2e-05,4.82361]
[1776471919274,39.64,77188.06,0.0,0.02855,2e-05,4.80433]
[1776471922383,39.64,77187.98,0.0,0.02855,2e-05,4.80401]
[1776471922484,39.64,77187.35,0.0,0.02853,2e-05,4.80187]
[1776471928339,39.64,77187.79,0.0,0.02854,2e-05,4.8029]
[1776471933372,39.64,77188.26,0.0,0.02854,2e-05,4.80171]
[1776471938407,39.64,77188.58,0.0,0.02854,2e-05,4.8024]
[1776471941428,39.64,77188.71,0.0,0.02854,2e-05,4.80261]
[1776471943596,39.64,77189.21,0.0,0.02855,2e-05,4.80414]
[1776471944450,39.64,77192.54,0.0,0.02863,2e-05,4.81465]
[1776471949487,39.63,77201.99,0.0,0.02884,2e-05,4.84443]
[1776471955526,39.63,77201.11,0.0,0.02881,2e-05,4.84084]
[1776471960561,39.63,77198.75,0.0,0.02875,2e-05,4.83263]
[1776471965597,39.63,77205.55,0.0,0.0289,2e-05,4.85389]
[1776471970631,39.63,77214.02,0.0,0.0291,2e-05,4.88184]
[1776471976675,39.64,77217.15,0.0,0.02919,2e-05,4.89546]
[1776471982716,39.64,77217.27,0.0,0.02921,2e-05,4.89779]
[1776471984671,39.64,77217.27,0.0,0.02921,2e-05,4.89779]
[1776471984772,39.64,77218.84,0.0,0.02924,2e-05,4.90247]
[1776471990771,39.64,77213.43,0.0,0.02911,2e-05,4.88385]
[1776471996192,39.64,77213.14,0.0,0.02909,2e-05,4.87961]
[1776472002855,39.64,77214.32,0.0,0.02911,2e-05,4.88257]
[1776472007891,39.63,77223.78,0.0,0.02932,2e-05,4.91243]
[1776472013531,39.63,77224.08,0.0,0.02932,2e-05,4.91304]
[1776472013573,39.64,77225.63,0.0,0.02937,2e-05,4.91974]
[1776472018968,39.64,77227.05,0.0,0.02942,2e-05,4.92739]
[1776472024003,39.65,77226.79,0.0,0.02944,2e-05,4.92951]
[1776472029038,39.66,77224.41,0.0,0.02941,2e-05,4.92474]
[1776472034000,39.66,77225.82,0.0,0.02943,2e-05,4.92872]
[1776472034102,39.65,77225.13,0.0,0.02941,2e-05,4.92586]
[1776472039110,39.65,77215.77,0.0,0.02919,2e-05,4.89452]
[1776472044144,39.65,77213.11,0.0,0.02913,2e-05,4.88512]
[1776472049179,39.65,77211.06,0.0,0.02907,2e-05,4.87772]
[1776472054225,39.65,77210.22,0.0,0.02904,2e-05,4.87187]
[1776472059260,39.65,77208.82,0.0,0.029,2e-05,4.86663]
[1776472064296,39.64,77209.42,0.0,0.02901,2e-05,4.86784]
[1776472074173,39.64,77208.47,0.0,0.02898,2e-05,4.8645]
[1776472074366,39.64,77208.47,0.0,0.02898,2e-05,4.86341]
[1776472079400,39.64,77209.16,0.0,0.02899,2e-05,4.86497]
[1776472084435,39.64,77211.74,0.0,0.02903,2e-05,4.8718]
[1776472089470,39.63,77212.59,0.0,0.02904,2e-05,4.87294]
[1776472094505,39.63,77213.16,0.0,0.02904,2e-05,4.87314]
[1776472100547,39.62,77213.59,0.0,0.02904,2e-05,4.87251]
[1776472106590,39.62,77214.38,0.0,0.02904,2e-05,4.8731]
[1776472111624,39.62,77213.95,0.0,0.02901,2e-05,4.86773]
[1776472116659,39.61,77222.5,0.0,0.02919,2e-05,4.89376]
[1776472122702,39.61,77224.38,0.0,0.02922,2e-05,4.89783]
[1776472127738,39.61,77229.12,0.0,0.02932,2e-05,4.91157]
[1776472132771,39.6,77229.71,0.0,0.02932,2e-05,4.91178]
[1776472143225,39.6,77229.68,0.0,0.0293,2e-05,4.91]
[1776472143325,39.59,77229.68,0.0,0.02929,2e-05,4.90803]
[1776472149893,39.59,77230.63,0.0,0.0293,2e-05,4.90912]
[1776472157357,39.58,77231.09,0.0,0.02929,2e-05,4.9079]
[1776472162985,39.58,77231.64,0.0,0.02929,2e-05,4.90797]
[1776472169027,39.57,77231.62,0.0,0.02927,2e-05,4.90585]
[1776472174062,39.57,77228.96,0.0,0.02919,2e-05,4.89317]
[1776472182118,39.57,77229.46,0.0,0.02918,2e-05,4.8922]
[1776472187567,39.56,77231.08,0.0,0.0292,2e-05,4.89549]
[1776472196216,39.55,77231.44,0.0,0.02919,2e-05,4.89403]
[1776472201251,39.55,77231.58,0.0,0.02918,2e-05,4.89284]
[1776472204689,39.55,77231.57,0.0,0.02918,2e-05,4.89216]
[1776472204790,39.55,77229.0,0.0,0.02912,2e-05,4.88317]
[1776472211567,39.55,77230.74,0.0,0.02915,2e-05,4.88758]
[1776472211668,39.54,77232.81,0.0,0.02919,2e-05,4.89334]
[1776472217781,39.54,77238.31,0.0,0.0293,2e-05,4.90925]
[1776472222402,39.53,77252.72,0.0,0.02962,2e-05,4.95434]
[1776472223572,39.53,77252.72,0.0,0.02962,2e-05,4.95434]
[1776472223598,39.53,77254.77,0.0,0.02966,2e-05,4.96061]
[1776472229449,39.54,77250.11,0.0,0.02957,2e-05,4.94758]
[1776472233689,39.54,77252.42,0.0,0.02962,2e-05,4.95383]
[1776472233760,39.54,77254.76,0.0,0.02967,2e-05,4.96186]
[1776472239520,39.55,77250.37,0.0,0.02959,2e-05,4.94955]
[1776472243482,39.55,77249.29,0.0,0.02957,2e-05,4.94709]
[1776472243556,39.55,77249.78,0.0,0.02958,2e-05,4.94906]
[1776472244799,39.55,77249.78,0.0,0.02958,2e-05,4.94906]
[1776472244879,39.55,77249.86,0.0,0.02959,2e-05,4.94967]
[1776472250607,39.56,77251.64,0.0,0.02964,2e-05,4.95762]
[1776472255633,39.56,77256.05,0.0,0.02977,2e-05,4.97538]
[1776472259661,39.57,77245.02,0.0,0.02953,2e-05,4.94189]
[1776472264697,39.58,77247.28,0.0,0.02961,2e-05,4.95273]
[1776472269731,39.58,77237.0,0.0,0.02939,2e-05,4.92184]
[1776472274768,39.58,77234.5,0.0,0.02933,2e-05,4.91331]
[1776472279803,39.58,77234.37,0.0,0.02933,2e-05,4.91253]
[1776472284838,39.58,77234.15,0.0,0.02932,2e-05,4.91144]
[1776472289875,39.58,77237.55,0.0,0.02939,2e-05,4.92085]
[1776472295915,39.57,77237.82,0.0,0.02936,2e-05,4.91688]
[1776472300952,39.57,77237.4,0.0,0.02934,2e-05,4.91351]
[1776472305985,39.56,77237.16,0.0,0.02932,2e-05,4.91073]
[1776472311020,39.56,77249.11,0.0,0.02959,2e-05,4.95005]
[1776472316055,39.57,77247.97,0.0,0.02958,2e-05,4.94798]
[1776472322099,39.57,77247.95,0.0,0.0296,2e-05,4.95108]
[1776472327134,39.58,77243.22,0.0,0.02952,2e-05,4.9388]
[1776472333180,39.59,77238.12,0.0,0.02943,2e-05,4.92606]
[1776472338628,39.6,77236.54,0.0,0.02941,2e-05,4.92413]
[1776472344653,39.59,77227.69,0.0,0.02921,2e-05,4.8949]
[1776472344751,39.59,77212.16,0.0,0.02885,2e-05,4.84457]
[1776472350314,39.59,77210.17,0.0,0.02881,2e-05,4.83825]
[1776472356357,39.59,77213.25,0.0,0.02887,2e-05,4.84585]
[1776472362397,39.59,77215.38,0.0,0.02891,2e-05,4.85271]
[1776472364210,39.59,77223.11,0.0,0.02909,2e-05,4.87768]
[1776472364411,39.59,77223.08,0.0,0.02909,2e-05,4.87753]
[1776472369446,39.59,77225.14,0.0,0.02913,2e-05,4.88394]
[1776472374261,39.59,77225.73,0.0,0.02915,2e-05,4.88573]
[1776472374481,39.59,77226.04,0.0,0.02915,2e-05,4.88647]
[1776472379516,39.59,77226.92,0.0,0.02917,2e-05,4.88898]
[1776472384551,39.59,77225.34,0.0,0.02912,2e-05,4.88194]
[1776472390597,39.58,77223.49,0.0,0.02906,2e-05,4.87382]
[1776472395629,39.58,77221.65,0.0,0.02901,2e-05,4.86615]
[1776472400663,39.58,77220.11,0.0,0.02896,2e-05,4.85952]
[1776472406708,39.57,77218.94,0.0,0.02892,2e-05,4.85382]
[1776472408723,39.57,77205.82,0.0,0.02862,2e-05,4.81103]
[1776472412750,39.57,77198.25,0.0,0.02843,2e-05,4.78352]
[1776472417785,39.57,77184.94,0.0,0.02813,2e-05,4.74019]
[1776472422820,39.56,77176.52,0.0,0.02794,2e-05,4.7128]
[1776472427854,39.56,77170.87,0.0,0.02781,2e-05,4.69452]
[1776472432891,39.56,77174.86,0.0,0.02789,2e-05,4.70663]
[1776472434593,39.56,77176.02,0.0,0.02792,2e-05,4.71019]
[1776472434904,39.56,77176.22,0.0,0.02792,2e-05,4.71071]
[1776472439943,39.56,77174.9,0.0,0.02789,2e-05,4.70598]
[1776472441956,39.56,77154.41,0.0,0.02744,2e-05,4.64141]
[1776472449002,39.56,77152.83,0.0,0.02741,2e-05,4.63664]
[1776472454038,39.56,77142.85,0.0,0.02719,2e-05,4.60577]
[1776472455567,39.56,77139.72,0.0,0.02712,2e-05,4.59613]
[1776472455617,39.56,77139.72,0.0,0.02712,2e-05,4.59613]
[1776472456053,39.56,77140.47,0.0,0.02714,2e-05,4.59855]
[1776472460031,39.56,77141.38,0.0,0.02716,2e-05,4.60164]
[1776472460123,39.56,77142.0,0.0,0.02718,2e-05,4.60366]
[1776472466132,39.56,77143.25,0.0,0.02721,2e-05,4.60804]
[1776472471160,39.56,77134.5,0.0,0.02701,2e-05,4.57907]
[1776472473726,39.56,77129.81,0.0,0.02691,2e-05,4.56486]
[1776472473919,39.56,77129.81,0.0,0.02691,2e-05,4.56486]
[1776472474182,39.57,77129.23,0.0,0.0269,2e-05,4.56324]
[1776472475188,39.57,77118.63,0.0,0.02667,2e-05,4.53077]
[1776472475736,39.57,77118.63,0.0,0.02667,2e-05,4.53077]
[1776472476196,39.57,77115.28,0.0,0.02661,2e-05,4.52073]
[1776472479645,39.57,77100.0,0.0,0.02629,2e-05,4.47473]
[1776472482379,39.57,77102.51,0.0,0.02634,2e-05,4.48296]
[1776472482471,39.57,77105.18,0.0,0.0264,2e-05,4.49141]
[1776472488280,39.57,77098.5,0.0,0.02627,2e-05,4.47277]
[1776472490179,39.57,77098.5,0.0,0.02627,2e-05,4.47277]
[1776472489726,39.57,77067.35,0.0,0.02563,2e-05,4.37902]
[1776472490319,39.58,77067.35,0.0,0.02564,2e-05,4.3798]
[1776472491330,39.58,77046.54,0.0,0.02521,2e-05,4.31776]
[1776472492852,39.58,77046.54,0.0,0.02521,2e-05,4.31776]
[1776472492952,39.58,77052.49,0.0,0.02534,2e-05,4.33654]
[1776472497345,39.58,77062.59,0.0,0.02556,2e-05,4.36914]
[1776472502380,39.59,77069.66,0.0,0.02572,2e-05,4.3921]
[1776472507416,39.59,77072.31,0.0,0.02579,2e-05,4.4025]
[1776472512453,39.6,77074.87,0.0,0.02586,2e-05,4.41221]
[1776472516479,39.6,77086.64,0.0,0.02611,2e-05,4.44925]
[1776472519940,39.61,77073.11,0.0,0.02584,2e-05,4.40957]
[1776472526548,39.61,77080.04,0.0,0.026,2e-05,4.43323]
[1776472531583,39.62,77086.16,0.0,0.02613,2e-05,4.45125]
[1776472536619,39.62,77091.15,0.0,0.02625,2e-05,4.46808]
[1776472541655,39.62,77096.34,0.0,0.02637,2e-05,4.4855]
[1776472546689,39.63,77107.84,0.0,0.02662,2e-05,4.52205]
[1776472551723,39.63,77097.97,0.0,0.02642,2e-05,4.49322]
[1776472557765,39.63,77098.09,0.0,0.02644,2e-05,4.49535]
[1776472561857,39.64,77099.28,0.0,0.02647,2e-05,4.49987]
[1776472561957,39.64,77076.43,0.0,0.02599,2e-05,4.43084]
[1776472563156,39.64,77076.43,0.0,0.02599,2e-05,4.43084]
[1776472563219,39.64,77069.0,0.0,0.02584,2e-05,4.40887]
[1776472568807,39.64,77062.44,0.0,0.02572,2e-05,4.3914]
[1776472569867,39.65,77050.26,0.0,0.02548,2e-05,4.3559]
[1776472573893,39.65,77039.19,0.0,0.02527,2e-05,4.32511]
[1776472574538,39.65,77039.19,0.0,0.02527,2e-05,4.32511]
[1776472574900,39.65,77032.33,0.0,0.02513,2e-05,4.30537]
[1776472579938,39.66,77039.8,0.0,0.0253,2e-05,4.32978]
[1776472585978,39.67,77048.6,0.0,0.0255,2e-05,4.35948]
[1776472591014,39.67,77051.57,0.0,0.02557,2e-05,4.36854]
[1776472593030,39.67,77041.42,0.0,0.02537,2e-05,4.33929]
[1776472598064,39.68,77033.9,0.0,0.02524,2e-05,4.31979]
[1776472603100,39.69,77033.94,0.0,0.02526,2e-05,4.32272]
[1776472608133,39.69,77036.6,0.0,0.02533,2e-05,4.33337]
[1776472613169,39.7,77044.03,0.0,0.0255,2e-05,4.35802]
[1776472618214,39.7,77044.42,0.0,0.02552,2e-05,4.36166]
[1776472623241,39.71,77049.99,0.0,0.02566,2e-05,4.38076]
[1776472628275,39.72,77055.31,0.0,0.02578,2e-05,4.399]
[1776472634315,39.72,77050.38,0.0,0.0257,2e-05,4.38709]
[1776472639350,39.73,77060.17,0.0,0.02592,2e-05,4.41875]
[1776472644388,39.73,77052.18,0.0,0.02577,2e-05,4.39748]
[1776472649423,39.74,77051.54,0.0,0.02577,2e-05,4.39788]
[1776472654458,39.75,77047.83,0.0,0.0257,2e-05,4.38682]
[1776472659493,39.75,77038.53,0.0,0.02553,2e-05,4.3615]
[1776472664529,39.76,77036.03,0.0,0.0255,2e-05,4.3566]
[1776472669563,39.76,77038.85,0.0,0.02557,2e-05,4.36744]
[1776472674600,39.77,77041.15,0.0,0.02563,2e-05,4.3766]
[1776472679633,39.77,77040.84,0.0,0.02564,2e-05,4.37789]
[1776472684801,39.78,77045.5,0.0,0.02575,2e-05,4.39347]
[1776472685121,39.78,77045.5,0.0,0.02575,2e-05,4.39347]
[1776472685180,39.78,77059.7,0.0,0.02604,2e-05,4.43608]
[1776472686686,39.78,77083.06,0.0,0.02654,2e-05,4.50758]
[1776472688998,39.78,77086.7,0.0,0.02661,2e-05,4.5189]
[1776472689071,39.78,77089.4,0.0,0.02667,2e-05,4.52756]
[1776472695193,39.78,77098.12,0.0,0.02686,2e-05,4.55499]
[1776472697913,39.78,77107.63,0.0,0.02707,2e-05,4.58449]
[1776472697977,39.78,77107.63,0.0,0.02707,2e-05,4.58449]
[1776472698079,39.78,77121.66,0.0,0.02737,2e-05,4.62806]
[1776472703806,39.78,77133.4,0.0,0.02763,2e-05,4.66465]
[1776472707836,39.78,77122.75,0.0,0.02739,2e-05,4.63138]
[1776472708898,39.78,77122.75,0.0,0.02739,2e-05,4.63138]
[1776472708968,39.78,77118.54,0.0,0.0273,2e-05,4.61836]
[1776472714881,39.78,77113.9,0.0,0.02719,2e-05,4.60188]
[1776472719916,39.78,77111.5,0.0,0.02714,2e-05,4.59487]
[1776472721396,39.78,77101.07,0.0,0.02692,2e-05,4.56284]
[1776472726965,39.79,77099.54,0.0,0.02689,2e-05,4.5589]
[1776472732001,39.79,77105.78,0.0,0.02703,2e-05,4.57858]
[1776472736029,39.79,77116.6,0.0,0.02726,2e-05,4.61222]
[1776472741066,39.79,77112.17,0.0,0.02717,2e-05,4.59875]
[1776472746099,39.79,77107.07,0.0,0.02706,2e-05,4.58331]
[1776472751134,39.79,77111.57,0.0,0.02716,2e-05,4.59751]
[1776472756170,39.79,77114.98,0.0,0.02724,2e-05,4.60821]
[1776472761203,39.79,77116.58,0.0,0.02727,2e-05,4.61327]
[1776472766241,39.79,77114.03,0.0,0.02722,2e-05,4.60548]
[1776472771275,39.79,77113.89,0.0,0.0272,2e-05,4.60291]
[1776472776309,39.79,77113.99,0.0,0.02721,2e-05,4.60341]
[1776472781344,39.79,77113.09,0.0,0.02719,2e-05,4.60085]
[1776472786379,39.79,77112.93,0.0,0.02719,2e-05,4.60059]
[1776472791415,39.79,77111.57,0.0,0.02716,2e-05,4.59662]
[1776472797179,39.79,77111.49,0.0,0.02716,2e-05,4.5966]
[1776472798127,39.79,77111.55,0.0,0.02716,2e-05,4.59689]
[1776472798158,39.79,77111.55,0.0,0.02716,2e-05,4.59689]
[1776472798473,39.79,77071.14,0.0,0.02631,2e-05,4.47335]
[1776472799476,39.79,77036.89,0.0,0.0256,2e-05,4.37075]
[1776472804517,39.8,77041.74,0.0,0.02571,2e-05,4.38738]
[1776472807541,39.8,77055.9,0.0,0.02601,2e-05,4.43099]
[1776472807647,39.8,77055.9,0.0,0.02601,2e-05,4.43099]
[1776472808549,39.8,77060.24,0.0,0.02611,2e-05,4.44439]
[1776472811572,39.81,77072.17,0.0,0.02636,2e-05,4.48131]
[1776472814142,39.81,77073.83,0.0,0.0264,2e-05,4.4868]
[1776472814588,39.81,77068.33,0.0,0.02629,2e-05,4.47036]
[1776472817032,39.81,77066.12,0.0,0.02624,2e-05,4.46419]
[1776472822388,39.81,77063.63,0.0,0.0262,2e-05,4.45746]
[1776472827679,39.81,77061.86,0.0,0.02618,2e-05,4.45434]
[1776472832715,39.82,77060.69,0.0,0.02615,2e-05,4.45001]
[1776472837749,39.82,77061.81,0.0,0.02618,2e-05,4.45489]
[1776472842785,39.83,77062.04,0.0,0.0262,2e-05,4.45708]
[1776472847829,39.83,77061.66,0.0,0.0262,2e-05,4.45745]
[1776472852858,39.83,77061.45,0.0,0.02621,2e-05,4.45834]
[1776472857889,39.84,77060.11,0.0,0.02619,2e-05,4.4558]
[1776472862924,39.84,77057.74,0.0,0.02615,2e-05,4.45015]
[1776472867960,39.84,77057.45,0.0,0.02616,2e-05,4.4508]
[1776472872481,39.85,77044.52,0.0,0.0259,2e-05,4.41362]
[1776472879037,39.85,77046.38,0.0,0.02595,2e-05,4.42141]
[1776472884073,39.86,77045.19,0.0,0.02595,2e-05,4.42008]
[1776472891121,39.86,77043.8,0.0,0.02592,2e-05,4.41637]
[1776472896156,39.87,77045.91,0.0,0.02598,2e-05,4.42461]
[1776472901191,39.87,77044.55,0.0,0.02597,2e-05,4.42245]
[1776472903605,39.87,77054.65,0.0,0.02618,2e-05,4.45357]
[1776472909249,39.88,77064.68,0.0,0.0264,2e-05,4.48563]
[1776472915299,39.88,77065.17,0.0,0.02642,2e-05,4.48875]
[1776472920333,39.89,77066.61,0.0,0.02646,2e-05,4.49442]
[1776472927385,39.89,77066.17,0.0,0.02647,2e-05,4.49487]
[1776472932418,39.89,77064.13,0.0,0.02643,2e-05,4.48993]
[1776472937453,39.9,77060.77,0.0,0.02637,2e-05,4.4811]
[1776472942490,39.9,77056.63,0.0,0.0263,2e-05,4.47]
[1776472947522,39.9,77061.88,0.0,0.02641,2e-05,4.48729]
[1776472952559,39.91,77067.05,0.0,0.02652,2e-05,4.50202]
[1776472957593,39.91,77065.75,0.0,0.0265,2e-05,4.49933]
[1776472962630,39.91,77066.04,0.0,0.02652,2e-05,4.50147]
[1776472968670,39.91,77066.12,0.0,0.02653,2e-05,4.50321]
[1776472975719,39.92,77066.19,0.0,0.02654,2e-05,4.50516]
[1776472980755,39.92,77066.8,0.0,0.02656,2e-05,4.50823]
[1776472985790,39.92,77066.47,0.0,0.02657,2e-05,4.50844]
[1776472990833,39.93,77066.63,0.0,0.02658,2e-05,4.51014]
[1776472995862,39.93,77066.77,0.0,0.02659,2e-05,4.51176]
[1776473000898,39.93,77066.09,0.0,0.02658,2e-05,4.51089]
[1776473013471,39.94,77066.37,0.0,0.0266,2e-05,4.51255]
[1776473018021,39.94,77080.03,0.0,0.02689,2e-05,4.5551]
[1776473023541,39.94,77073.35,0.0,0.02676,2e-05,4.53563]
[1776473029098,39.95,77067.83,0.0,0.02665,2e-05,4.51981]
[1776473035142,39.95,77068.8,0.0,0.02668,2e-05,4.52389]
[1776473040178,39.95,77068.83,0.0,0.02668,2e-05,4.52488]
[1776473045212,39.95,77070.04,0.0,0.02672,2e-05,4.52942]
[1776473051254,39.96,77074.11,0.0,0.02681,2e-05,4.54291]
[1776473056288,39.96,77079.22,0.0,0.02692,2e-05,4.55917]
[1776473061324,39.96,77078.93,0.0,0.02692,2e-05,4.55884]
[1776473066358,39.96,77079.31,0.0,0.02693,2e-05,4.56056]
[1776473073407,39.96,77076.65,0.0,0.02687,2e-05,4.55095]
[1776473078442,39.96,77076.4,0.0,0.02687,2e-05,4.55076]
[1776473084485,39.96,77076.57,0.0,0.02688,2e-05,4.55194]
[1776473088516,39.97,77066.27,0.0,0.02666,2e-05,4.52112]
[1776473093548,39.97,77056.94,0.0,0.02647,2e-05,4.49374]
[1776473096577,39.97,77027.92,0.0,0.02588,2e-05,4.40721]
[1776473097584,39.97,77016.46,0.0,0.02564,2e-05,4.37348]
[1776473102620,39.98,77019.89,0.0,0.02573,2e-05,4.38575]
[1776473107654,39.98,77020.92,0.0,0.02576,2e-05,4.39082]
[1776473109669,39.98,77038.42,0.0,0.02613,2e-05,4.44388]
[1776473114703,39.99,77029.47,0.0,0.02596,2e-05,4.41866]
[1776473119738,39.99,77024.49,0.0,0.02586,2e-05,4.40546]
[1776473124777,39.99,77019.81,0.0,0.02578,2e-05,4.39333]
[1776473129815,40.0,77022.64,0.0,0.02585,2e-05,4.40351]
[1776473133767,40.0,77022.48,0.0,0.02584,2e-05,4.40178]
[1776473133769,40.0,77022.48,0.0,0.02584,2e-05,4.40178]
[1776473133843,40.0,77016.99,0.0,0.02573,2e-05,4.38577]
[1776473135856,40.0,77005.9,0.0,0.02551,2e-05,4.35363]
[1776473138877,40.01,76990.18,0.0,0.0252,2e-05,4.3086]
[1776473142842,40.01,76986.25,0.0,0.02513,2e-05,4.29854]
[1776473142939,40.01,76987.24,0.0,0.02516,2e-05,4.30194]
[1776473146853,40.01,76988.14,0.0,0.02519,2e-05,4.30607]
[1776473146936,40.01,76992.06,0.0,0.02527,2e-05,4.31807]
[1776473148490,40.02,76992.59,0.0,0.02528,2e-05,4.32011]
[1776473148952,40.02,76992.65,0.0,0.02529,2e-05,4.32075]
[1776473154463,40.02,76994.31,0.0,0.02534,2e-05,4.32798]
[1776473161040,40.03,76994.38,0.0,0.02536,2e-05,4.33141]
[1776473163048,40.03,77005.09,0.0,0.02558,2e-05,4.36393]
[1776473168082,40.04,77013.06,0.0,0.02576,2e-05,4.38954]
[1776473173117,40.04,77014.38,0.0,0.0258,2e-05,4.39525]
[1776473178165,40.05,77014.01,0.0,0.0258,2e-05,4.39581]
[1776473183190,40.05,77014.13,0.0,0.02582,2e-05,4.39779]
[1776473184676,40.05,77025.27,0.0,0.02605,2e-05,4.4316]
[1776473190242,40.05,77028.45,0.0,0.02613,2e-05,4.44236]
[1776473195277,40.06,77036.47,0.0,0.02629,2e-05,4.46527]
[1776473200319,40.06,77035.72,0.0,0.02628,2e-05,4.46403]
[1776473208366,40.06,77033.57,0.0,0.02625,2e-05,4.4592]
[1776473213403,40.06,77033.61,0.0,0.02625,2e-05,4.46035]
[1776473218436,40.07,77033.77,0.0,0.02626,2e-05,4.46185]
[1776473223471,40.07,77032.92,0.0,0.02625,2e-05,4.4603]
[1776473227500,40.07,77043.43,0.0,0.02648,2e-05,4.49274]
[1776473233541,40.07,77047.15,0.0,0.02656,2e-05,4.50491]
[1776473238575,40.08,77048.46,0.0,0.02659,2e-05,4.50966]
[1776473245099,40.08,77050.62,0.0,0.02665,2e-05,4.51733]
[1776473250662,40.08,77060.44,0.0,0.02686,2e-05,4.54799]
[1776473256704,40.08,77068.34,0.0,0.02702,2e-05,4.57053]
[1776473261739,40.08,77071.73,0.0,0.0271,2e-05,4.58131]
[1776473264762,40.08,77083.12,0.0,0.02734,2e-05,4.61645]
[1776473269795,40.08,77091.4,0.0,0.02752,2e-05,4.6418]
[1776473270368,40.08,77091.4,0.0,0.02752,2e-05,4.6418]
[1776473270491,40.08,77091.4,0.0,0.02752,2e-05,4.6418]
[1776473270802,40.08,77091.09,0.0,0.02751,2e-05,4.64078]
[1776473275836,40.08,77091.94,0.0,0.02753,2e-05,4.64307]
[1776473280874,40.08,77096.37,0.0,0.02762,2e-05,4.65636]
[1776473286918,40.08,77105.36,0.0,0.02781,2e-05,4.6835]
[1776473288498,40.08,77105.24,0.0,0.0278,2e-05,4.68297]
[1776473288930,40.08,77109.31,0.0,0.02789,2e-05,4.6955]
[1776473293963,40.08,77106.68,0.0,0.02783,2e-05,4.68647]
[1776473297992,40.07,77096.11,0.0,0.02759,2e-05,4.65302]
[1776473298684,40.07,77096.11,0.0,0.02759,2e-05,4.65302]
[1776473298786,40.07,77096.13,0.0,0.02759,2e-05,4.65297]
[1776473305052,40.07,77101.79,0.0,0.02771,2e-05,4.66977]
[1776473310079,40.07,77101.26,0.0,0.02769,2e-05,4.6674]
[1776473316119,40.07,77099.44,0.0,0.02764,2e-05,4.65859]
[1776473321154,40.07,77096.76,0.0,0.02757,2e-05,4.64965]
[1776473326191,40.07,77097.05,0.0,0.02758,2e-05,4.64992]
[1776473327729,40.07,77097.05,0.0,0.02758,2e-05,4.64992]
[1776473327831,40.07,77099.64,0.0,0.02763,2e-05,4.65769]
[1776473333238,40.06,77106.02,0.0,0.02776,2e-05,4.67677]
[1776473334677,40.06,77106.02,0.0,0.02776,2e-05,4.67677]
[1776473334779,40.06,77105.06,0.0,0.02774,2e-05,4.67344]
[1776473337784,40.06,77103.68,0.0,0.02771,2e-05,4.66898]
[1776473337885,40.06,77103.57,0.0,0.0277,2e-05,4.66831]
[1776473343309,40.06,77102.45,0.0,0.02767,2e-05,4.66404]
[1776473348853,40.06,77102.05,0.0,0.02766,2e-05,4.66233]
[1776473348954,40.06,77102.05,0.0,0.02766,2e-05,4.66186]
[1776473354386,40.06,77101.65,0.0,0.02764,2e-05,4.65985]
[1776473359422,40.05,77119.89,0.0,0.02804,2e-05,4.7159]
[1776473360430,40.05,77132.77,0.0,0.02832,2e-05,4.75607]
[1776473363492,40.05,77141.01,0.0,0.02849,2e-05,4.78141]
[1776473363568,40.05,77140.7,0.0,0.02849,2e-05,4.78008]
[1776473369916,40.05,77143.34,0.0,0.02853,2e-05,4.78673]
[1776473369987,40.05,77135.88,0.0,0.02836,2e-05,4.76252]
[1776473373564,40.04,77136.33,0.0,0.02835,2e-05,4.76101]
[1776473373573,40.04,77136.61,0.0,0.02836,2e-05,4.76161]
[1776473378886,40.04,77136.31,0.0,0.02834,2e-05,4.75953]
[1776473378908,40.04,77136.89,0.0,0.02835,2e-05,4.76079]
[1776473384623,40.04,77139.87,0.0,0.02841,2e-05,4.76876]
[1776473387868,40.04,77146.69,0.0,0.02856,2e-05,4.78973]
[1776473387969,40.03,77149.16,0.0,0.02861,2e-05,4.79692]
[1776473393686,40.03,77155.06,0.0,0.02873,2e-05,4.81401]
[1776473398879,40.03,77159.64,0.0,0.02882,2e-05,4.82756]
[1776473398980,40.03,77161.55,0.0,0.02886,2e-05,4.83261]
[1776473402749,40.02,77173.02,0.0,0.02911,2e-05,4.86819]
[1776473407790,40.02,77166.3,0.0,0.02894,2e-05,4.84452]
[1776473413829,40.01,77162.86,0.0,0.02885,2e-05,4.83156]
[1776473416598,40.01,77162.1,0.0,0.02883,2e-05,4.82883]
[1776473416852,40.01,77159.61,0.0,0.02877,2e-05,4.8203]
[1776473417989,40.01,77159.61,0.0,0.02877,2e-05,4.8203]
[1776473418013,40.01,77154.32,0.0,0.02865,2e-05,4.8032]
[1776473423493,40.01,77152.29,0.0,0.0286,2e-05,4.79571]
[1776473423594,40.01,77151.61,0.0,0.02858,2e-05,4.79329]
[1776473424701,40.01,77151.61,0.0,0.02858,2e-05,4.79329]
[1776473424706,40.01,77151.61,0.0,0.02858,2e-05,4.79303]
[1776473431953,40.0,77151.61,0.0,0.02855,2e-05,4.7886]
[1776473436992,40.0,77145.31,0.0,0.0284,2e-05,4.76739]
[1776473442028,40.0,77142.44,0.0,0.02833,2e-05,4.75711]
[1776473448069,39.99,77143.79,0.0,0.02835,2e-05,4.75993]
[1776473456125,39.99,77146.03,0.0,0.02838,2e-05,4.76508]
[1776473464182,39.99,77147.81,0.0,0.02841,2e-05,4.76895]
[1776473468376,39.98,77146.66,0.0,0.02838,2e-05,4.76451]
[1776473469214,39.98,77145.9,0.0,0.02836,2e-05,4.76191]
[1776473476265,39.98,77145.47,0.0,0.02834,2e-05,4.75924]
[1776473486802,39.98,77142.78,0.0,0.02827,2e-05,4.749]
[1776473491377,39.97,77133.12,0.0,0.02804,2e-05,4.71547]
[1776473492381,39.97,77123.09,0.0,0.02782,2e-05,4.68397]
[1776473497417,39.97,77115.39,0.0,0.02765,2e-05,4.65964]
[1776473502452,39.97,77115.17,0.0,0.02764,2e-05,4.65874]
[1776473507486,39.97,77114.63,0.0,0.02763,2e-05,4.65683]
[1776473517012,39.97,77114.75,0.0,0.02763,2e-05,4.65672]
[1776473522279,39.97,77113.38,0.0,0.0276,2e-05,4.65231]
[1776473522298,39.97,77126.78,0.0,0.02789,2e-05,4.69394]
[1776473523325,39.97,77126.78,0.0,0.02789,2e-05,4.69394]
[1776473523602,39.97,77125.53,0.0,0.02786,2e-05,4.68992]
[1776473528636,39.97,77130.07,0.0,0.02795,2e-05,4.70349]
[1776473535685,39.97,77131.51,0.0,0.02798,2e-05,4.70688]
[1776473538488,39.97,77129.25,0.0,0.02792,2e-05,4.69947]
[1776473538510,39.97,77129.34,0.0,0.02793,2e-05,4.69959]
[1776473547222,39.96,77129.04,0.0,0.02791,2e-05,4.69712]
[1776473549864,39.96,77127.86,0.0,0.02788,2e-05,4.69326]
[1776473549890,39.96,77119.96,0.0,0.02771,2e-05,4.66844]
[1776473555826,39.96,77118.51,0.0,0.02766,2e-05,4.66078]
[1776473560862,39.96,77119.51,0.0,0.02767,2e-05,4.66327]
[1776473567363,39.96,77119.88,0.0,0.02768,2e-05,4.66365]
[1776473572945,39.96,77124.07,0.0,0.02776,2e-05,4.67617]
[1776473573956,39.95,77137.56,0.0,0.02806,2e-05,4.71825]
[1776473574520,39.95,77137.56,0.0,0.02806,2e-05,4.71825]
[1776473575290,39.95,77137.56,0.0,0.02806,2e-05,4.71825]
[1776473575292,39.95,77150.49,0.0,0.02834,2e-05,4.75855]
[1776473581004,39.95,77156.13,0.0,0.02845,2e-05,4.7748]
[1776473586045,39.95,77162.02,0.0,0.02858,2e-05,4.7923]
[1776473591081,39.94,77171.82,0.0,0.02879,2e-05,4.82199]
[1776473596115,39.94,77181.36,0.0,0.02899,2e-05,4.85074]
[1776473599026,39.94,77178.3,0.0,0.02891,2e-05,4.8402]
[1776473599136,39.94,77176.81,0.0,0.02888,2e-05,4.83508]
[1776473604171,39.93,77176.01,0.0,0.02885,2e-05,4.83075]
[1776473609206,39.93,77179.73,0.0,0.02892,2e-05,4.8408]
[1776473614242,39.93,77181.18,0.0,0.02892,2e-05,4.84114]
[1776473619276,39.92,77178.09,0.0,0.02884,2e-05,4.82936]
[1776473620235,39.92,77178.09,0.0,0.02884,2e-05,4.82936]
[1776473620337,39.92,77177.52,0.0,0.02882,2e-05,4.82717]
[1776473626333,39.92,77170.65,0.0,0.02866,2e-05,4.80316]
[1776473631366,39.91,77162.62,0.0,0.02847,2e-05,4.77613]
[1776473636403,39.91,77164.25,0.0,0.02849,2e-05,4.77994]
[1776473641438,39.91,77165.79,0.0,0.02852,2e-05,4.78356]
[1776473646473,39.9,77167.1,0.0,0.02854,2e-05,4.7864]
[1776473649059,39.9,77170.54,0.0,0.02861,2e-05,4.79683]
[1776473649160,39.9,77171.37,0.0,0.02863,2e-05,4.7992]
[1776473658009,39.9,77172.69,0.0,0.02864,2e-05,4.80133]
[1776473663593,39.89,77173.83,0.0,0.02866,2e-05,4.80343]
[1776473668633,39.89,77174.57,0.0,0.02866,2e-05,4.80456]
[1776473670362,39.89,77174.57,0.0,0.02866,2e-05,4.80456]
[1776473670463,39.89,77178.87,0.0,0.02876,2e-05,4.81776]
[1776473675677,39.89,77179.6,0.0,0.02875,2e-05,4.81633]
[1776473680711,39.88,77178.52,0.0,0.02872,2e-05,4.81151]
[1776473685746,39.88,77175.67,0.0,0.02864,2e-05,4.8011]
[1776473690791,39.88,77177.58,0.0,0.02868,2e-05,4.80585]
[1776473695825,39.87,77178.17,0.0,0.02868,2e-05,4.80635]
[1776473701871,39.87,77183.19,0.0,0.02878,2e-05,4.82055]
[1776473708360,39.87,77186.41,0.0,0.02883,2e-05,4.8285]
[1776473714546,39.86,77186.25,0.0,0.02882,2e-05,4.82664]
[1776473714957,39.86,77176.25,0.0,0.02859,2e-05,4.79409]
[1776473719991,39.86,77180.86,0.0,0.02868,2e-05,4.80729]
[1776473726034,39.85,77180.12,0.0,0.02865,2e-05,4.80303]
[1776473731069,39.85,77184.91,0.0,0.02874,2e-05,4.81432]
[1776473736105,39.85,77185.74,0.0,0.02874,2e-05,4.81524]
[1776473741141,39.84,77189.72,0.0,0.02882,2e-05,4.82589]
[1776473746175,39.84,77198.26,0.0,0.029,2e-05,4.85136]
[1776473751210,39.83,77199.44,0.0,0.02901,2e-05,4.85307]
[1776473756248,39.83,77201.28,0.0,0.02904,2e-05,4.85696]
[1776473760368,39.82,77201.78,0.0,0.02904,2e-05,4.85737]
[1776473760377,39.82,77202.34,0.0,0.02905,2e-05,4.85878]
[1776473766315,39.82,77202.98,0.0,0.02905,2e-05,4.85857]
[1776473771351,39.81,77208.09,0.0,0.02915,2e-05,4.87317]
[1776473776386,39.81,77208.82,0.0,0.02915,2e-05,4.8737]
[1776473782427,39.81,77208.66,0.0,0.02913,2e-05,4.87109]
[1776473787464,39.8,77208.62,0.0,0.02912,2e-05,4.86926]
[1776473792496,39.8,77209.93,0.0,0.02912,2e-05,4.86941]
[1776473797540,39.79,77210.26,0.0,0.02912,2e-05,4.86884]
[1776473799546,39.79,77196.24,0.0,0.0288,2e-05,4.82317]
[1776473800144,39.79,77196.24,0.0,0.0288,2e-05,4.82317]
[1776473800557,39.79,77193.9,0.0,0.02874,2e-05,4.81544]
[1776473803480,39.79,77200.32,0.0,0.02889,2e-05,4.83551]
[1776473803578,39.79,77204.47,0.0,0.02898,2e-05,4.84855]
[1776473809617,39.79,77203.7,0.0,0.02895,2e-05,4.84436]
[1776473815665,39.78,77198.93,0.0,0.02883,2e-05,4.82749]
[1776473820699,39.78,77198.49,0.0,0.02881,2e-05,4.82483]
[1776473825737,39.78,77197.14,0.0,0.02877,2e-05,4.81924]
[1776473830773,39.78,77192.21,0.0,0.02865,2e-05,4.80232]
[1776473837823,39.77,77187.58,0.0,0.02854,2e-05,4.78607]
[1776473839879,39.77,77186.81,0.0,0.02852,2e-05,4.78342]
[1776473840291,39.77,77172.22,0.0,0.02819,2e-05,4.73677]
[1776473847893,39.77,77171.16,0.0,0.02816,2e-05,4.73254]
[1776473852932,39.77,77169.54,0.0,0.02811,2e-05,4.72443]
[1776473857967,39.77,77171.84,0.0,0.02815,2e-05,4.73106]
[1776473864010,39.76,77173.3,0.0,0.02818,2e-05,4.73482]
[1776473869790,39.76,77171.79,0.0,0.02814,2e-05,4.72944]
[1776473870501,39.76,77164.73,0.0,0.02798,2e-05,4.70676]
[1776473876090,39.76,77165.42,0.0,0.02799,2e-05,4.7084]
[1776473882143,39.76,77163.29,0.0,0.02794,2e-05,4.70119]
[1776473887168,39.76,77166.22,0.0,0.02801,2e-05,4.71004]
[1776473892202,39.76,77155.56,0.0,0.02777,2e-05,4.67623]
[1776473897237,39.76,77159.49,0.0,0.02785,2e-05,4.68851]
[1776473902272,39.76,77153.11,0.0,0.02771,2e-05,4.66837]
[1776473907307,39.76,77149.58,0.0,0.02764,2e-05,4.65737]
[1776473909982,39.76,77148.97,0.0,0.02762,2e-05,4.6555]
[1776473910801,39.76,77148.63,0.0,0.02762,2e-05,4.65449]
[1776473916377,39.76,77145.29,0.0,0.02753,2e-05,4.642]
[1776473922418,39.76,77147.07,0.0,0.02757,2e-05,4.64788]
[1776473929467,39.76,77151.8,0.0,0.02768,2e-05,4.66311]
[1776473935509,39.76,77152.98,0.0,0.02771,2e-05,4.66713]
[1776473940544,39.76,77152.83,0.0,0.02771,2e-05,4.66696]
[1776473945583,39.76,77157.32,0.0,0.02781,2e-05,4.68127]
[1776473948601,39.76,77168.86,0.0,0.02806,2e-05,4.71759]
[1776473953635,39.76,77169.91,0.0,0.02808,2e-05,4.72076]
[1776473958673,39.76,77173.0,0.0,0.02815,2e-05,4.73036]
[1776473963708,39.76,77176.16,0.0,0.02822,2e-05,4.74006]
[1776473968742,39.76,77174.39,0.0,0.02818,2e-05,4.73418]
[1776473971125,39.76,77174.62,0.0,0.02818,2e-05,4.73485]
[1776473971764,39.76,77174.67,0.0,0.02817,2e-05,4.73255]
[1776473980825,39.76,77174.64,0.0,0.02817,2e-05,4.73204]
[1776473985862,39.76,77171.53,0.0,0.0281,2e-05,4.722]
[1776473991379,39.76,77171.18,0.0,0.02809,2e-05,4.7207]
[1776473998951,39.76,77175.19,0.0,0.02817,2e-05,4.73301]
[1776474001451,39.76,77185.94,0.0,0.02841,2e-05,4.76697]
[1776474005018,39.76,77190.44,0.0,0.02851,2e-05,4.78095]
[1776474005038,39.76,77180.15,0.0,0.02828,2e-05,4.74812]
[1776474006029,39.76,77180.15,0.0,0.02828,2e-05,4.74812]
[1776474006078,39.76,77181.52,0.0,0.02831,2e-05,4.75236]
[1776474010815,39.75,77180.63,0.0,0.02829,2e-05,4.74922]
[1776474010895,39.75,77177.32,0.0,0.02821,2e-05,4.73851]
[1776474013612,39.75,77171.21,0.0,0.02808,2e-05,4.71912]
[1776474013625,39.75,77165.15,0.0,0.02794,2e-05,4.69992]
[1776474020099,39.75,77158.58,0.0,0.0278,2e-05,4.67925]
[1776474021420,39.75,77158.58,0.0,0.0278,2e-05,4.67925]
[1776474021523,39.75,77158.01,0.0,0.02778,2e-05,4.67746]
[1776474023565,39.75,77158.01,0.0,0.02778,2e-05,4.67746]
[1776474023650,39.75,77157.78,0.0,0.02778,2e-05,4.67673]
[1776474029162,39.75,77158.72,0.0,0.0278,2e-05,4.67965]
[1776474031541,39.75,77158.55,0.0,0.02779,2e-05,4.6791]
[1776474031575,39.75,77159.43,0.0,0.0278,2e-05,4.67948]
[1776474036212,39.75,77170.99,0.0,0.02805,2e-05,4.71573]
[1776474040502,39.75,77163.28,0.0,0.02788,2e-05,4.69129]
[1776474040603,39.75,77165.23,0.0,0.02793,2e-05,4.69735]
[1776474044268,39.75,77176.64,0.0,0.02818,2e-05,4.73316]
[1776474049303,39.75,77178.52,0.0,0.02821,2e-05,4.73862]
[1776474053024,39.75,77182.84,0.0,0.02831,2e-05,4.75199]
[1776474053332,39.75,77175.11,0.0,0.02814,2e-05,4.72741]
[1776474059372,39.75,77171.01,0.0,0.02804,2e-05,4.7141]
[1776474063400,39.75,77156.48,0.0,0.02772,2e-05,4.66823]
[1776474066426,39.75,77139.86,0.0,0.02736,2e-05,4.61651]
[1776474071964,39.75,77138.48,0.0,0.02734,2e-05,4.61301]
[1776474077507,39.75,77150.06,0.0,0.02759,2e-05,4.64965]
[1776474080714,39.75,77152.06,0.0,0.02764,2e-05,4.65611]
[1776474080814,39.75,77152.06,0.0,0.02764,2e-05,4.65618]
[1776474088586,39.75,77152.59,0.0,0.02765,2e-05,4.65835]
[1776474091790,39.75,77152.9,0.0,0.02766,2e-05,4.65944]
[1776474091874,39.75,77152.95,0.0,0.02765,2e-05,4.65732]
[1776474097645,39.76,77148.26,0.0,0.02755,2e-05,4.64303]
[1776474102681,39.76,77150.39,0.0,0.0276,2e-05,4.65012]
[1776474107724,39.76,77141.64,0.0,0.02741,2e-05,4.6233]
[1776474110770,39.76,77139.33,0.0,0.02736,2e-05,4.61638]
[1776474110848,39.76,77137.36,0.0,0.02732,2e-05,4.6104]
[1776474116781,39.76,77137.72,0.0,0.02734,2e-05,4.61233]
[1776474121818,39.76,77134.21,0.0,0.02726,2e-05,4.60214]
[1776474126850,39.76,77124.43,0.0,0.02706,2e-05,4.57267]
[1776474131886,39.77,77128.99,0.0,0.02716,2e-05,4.58757]
[1776474136920,39.77,77127.07,0.0,0.02713,2e-05,4.58234]
[1776474141956,39.77,77122.34,0.0,0.02703,2e-05,4.56848]
[1776474145983,39.77,77133.08,0.0,0.02727,2e-05,4.60222]
[1776474151018,39.77,77135.33,0.0,0.0273,2e-05,4.60731]
[1776474156054,39.77,77142.7,0.0,0.02747,2e-05,4.63056]
[1776474160082,39.77,77156.53,0.0,0.02777,2e-05,4.67387]
[1776474162128,39.77,77159.09,0.0,0.02782,2e-05,4.68186]
[1776474162603,39.77,77160.01,0.0,0.02784,2e-05,4.68472]
[1776474171158,39.77,77161.44,0.0,0.02787,2e-05,4.68901]
[1776474180222,39.77,77166.72,0.0,0.02799,2e-05,4.70528]
[1776474185259,39.77,77175.14,0.0,0.02817,2e-05,4.73157]
[1776474191302,39.77,77177.37,0.0,0.02822,2e-05,4.73818]
[1776474192342,39.77,77177.37,0.0,0.02822,2e-05,4.73818]
[1776474192813,39.77,77177.43,0.0,0.02822,2e-05,4.73821]
[1776474198347,39.77,77177.48,0.0,0.02822,2e-05,4.73797]
[1776474202377,39.77,77177.91,0.0,0.02823,2e-05,4.73918]
[1776474202885,39.77,77178.7,0.0,0.02824,2e-05,4.74143]
[1776474208421,39.77,77176.18,0.0,0.02818,2e-05,4.73303]
[1776474213453,39.77,77172.51,0.0,0.02809,2e-05,4.71881]
[1776474218490,39.76,77167.79,0.0,0.02798,2e-05,4.70373]
[1776474223528,39.76,77163.22,0.0,0.02788,2e-05,4.68935]
[1776474228559,39.76,77162.09,0.0,0.02786,2e-05,4.68577]
[1776474231435,39.76,77160.79,0.0,0.02783,2e-05,4.68167]
[1776474231579,39.76,77160.27,0.0,0.02781,2e-05,4.68003]
[1776474236622,39.76,77158.75,0.0,0.02778,2e-05,4.67524]
[1776474241659,39.76,77165.78,0.0,0.02794,2e-05,4.69726]
[1776474246692,39.76,77171.13,0.0,0.02805,2e-05,4.71377]
[1776474251726,39.76,77177.2,0.0,0.02818,2e-05,4.73245]
[1776474256762,39.76,77173.22,0.0,0.02809,2e-05,4.71945]
[1776474262499,39.76,77173.22,0.0,0.02809,2e-05,4.71945]
[1776474262601,39.76,77172.9,0.0,0.02808,2e-05,4.71809]
[1776474268851,39.76,77171.54,0.0,0.02805,2e-05,4.71336]
[1776474281935,39.76,77172.45,0.0,0.02805,2e-05,4.71331]
[1776474289995,39.76,77173.27,0.0,0.02807,2e-05,4.71559]
[1776474294728,39.76,77173.26,0.0,0.02807,2e-05,4.71542]
[1776474295103,39.76,77172.59,0.0,0.02805,2e-05,4.71331]
[1776474297061,39.76,77194.43,0.0,0.02854,2e-05,4.7824]
[1776474302083,39.76,77195.97,0.0,0.02856,2e-05,4.78645]
[1776474308126,39.75,77194.91,0.0,0.02853,2e-05,4.78197]
[1776474313164,39.75,77196.92,0.0,0.02857,2e-05,4.78743]
[1776474318195,39.75,77205.03,0.0,0.02874,2e-05,4.81214]
[1776474322961,39.75,77203.06,0.0,0.02869,2e-05,4.80474]
[1776474323231,39.74,77199.84,0.0,0.02862,2e-05,4.79421]
[1776474328266,39.74,77199.35,0.0,0.0286,2e-05,4.79132]
[1776474333876,39.74,77195.62,0.0,0.02849,2e-05,4.776]
[1776474339343,39.74,77191.75,0.0,0.0284,2e-05,4.76255]
[1776474342971,39.74,77189.48,0.0,0.02834,2e-05,4.75495]
[1776474343073,39.74,77187.5,0.0,0.0283,2e-05,4.74848]
[1776474348406,39.73,77188.37,0.0,0.02831,2e-05,4.75009]
[1776474354016,39.73,77193.35,0.0,0.02841,2e-05,4.7649]
[1776474359483,39.73,77195.33,0.0,0.02845,2e-05,4.7699]
[1776474364519,39.73,77199.26,0.0,0.02853,2e-05,4.78132]
[1776474370561,39.72,77196.12,0.0,0.02845,2e-05,4.77005]
[1776474375597,39.72,77197.45,0.0,0.02847,2e-05,4.77323]
[1776474380632,39.72,77198.76,0.0,0.02849,2e-05,4.77634]
[1776474385669,39.72,77206.64,0.0,0.02866,2e-05,4.80036]
[1776474390704,39.71,77211.51,0.0,0.02876,2e-05,4.81469]
[1776474396746,39.71,77212.92,0.0,0.02877,2e-05,4.81522]
[1776474403265,39.71,77213.89,0.0,0.02878,2e-05,4.81728]
[1776474403796,39.7,77214.27,0.0,0.02879,2e-05,4.81771]
[1776474408830,39.7,77214.49,0.0,0.02878,2e-05,4.81713]
[1776474414873,39.7,77215.52,0.0,0.0288,2e-05,4.8189]
[1776474419907,39.7,77215.35,0.0,0.02878,2e-05,4.81708]
[1776474424948,39.69,77215.08,0.0,0.02877,2e-05,4.81497]
[1776474429980,39.69,77205.51,0.0,0.02854,2e-05,4.78329]
[1776474436030,39.69,77205.87,0.0,0.02854,2e-05,4.78335]
[1776474441062,39.69,77207.86,0.0,0.02858,2e-05,4.78881]
[1776474446098,39.68,77204.57,0.0,0.0285,2e-05,4.77747]
[1776474451131,39.68,77194.6,0.0,0.02826,2e-05,4.74267]
[1776474456168,39.68,77194.73,0.0,0.02826,2e-05,4.74247]
[1776474461201,39.68,77191.45,0.0,0.02818,2e-05,4.73141]
[1776474467244,39.68,77189.21,0.0,0.02813,2e-05,4.72353]
[1776474472602,39.68,77189.21,0.0,0.02813,2e-05,4.72353]
[1776474472702,39.68,77188.8,0.0,0.02811,2e-05,4.72145]
[1776474478321,39.67,77188.24,0.0,0.0281,2e-05,4.71903]
[1776474483357,39.67,77185.81,0.0,0.02804,2e-05,4.71071]
[1776474488390,39.67,77182.52,0.0,0.02796,2e-05,4.69975]
[1776474495017,39.67,77181.68,0.0,0.02794,2e-05,4.69632]
[1776474500474,39.67,77181.68,0.0,0.02793,2e-05,4.69565]
[1776474505511,39.67,77189.95,0.0,0.02811,2e-05,4.72105]
[1776474510548,39.67,77185.47,0.0,0.028,2e-05,4.7062]
[1776474516591,39.66,77179.53,0.0,0.02786,2e-05,4.6846]
[1776474522583,39.66,77178.5,0.0,0.02783,2e-05,4.68099]
[1776474522631,39.66,77178.13,0.0,0.02782,2e-05,4.67965]
[1776474528675,39.66,77178.13,0.0,0.02782,2e-05,4.67911]
[1776474533709,39.66,77177.56,0.0,0.0278,2e-05,4.67682]
[1776474538744,39.66,77183.56,0.0,0.02793,2e-05,4.69516]
[1776474543779,39.66,77184.95,0.0,0.02796,2e-05,4.69887]
[1776474547806,39.66,77195.89,0.0,0.02819,2e-05,4.73287]
[1776474552842,39.65,77192.66,0.0,0.02812,2e-05,4.72174]
[1776474557879,39.65,77192.7,0.0,0.02811,2e-05,4.72114]
[1776474562913,39.65,77195.76,0.0,0.02818,2e-05,4.73011]
[1776474567949,39.65,77204.7,0.0,0.02837,2e-05,4.75767]
[1776474573971,39.65,77205.59,0.0,0.02838,2e-05,4.76002]
[1776474574056,39.65,77205.95,0.0,0.02838,2e-05,4.75832]
[1776474581043,39.65,77199.81,0.0,0.02823,2e-05,4.73796]
[1776474583087,39.64,77197.61,0.0,0.02818,2e-05,4.73088]
[1776474583161,39.64,77195.01,0.0,0.02812,2e-05,4.72254]
[1776474584597,39.64,77195.01,0.0,0.02812,2e-05,4.72245]
[1776474585072,39.64,77192.18,0.0,0.02806,2e-05,4.7134]
[1776474592120,39.64,77190.32,0.0,0.02802,2e-05,4.70699]
[1776474597155,39.64,77188.87,0.0,0.02798,2e-05,4.70199]
[1776474602189,39.64,77188.26,0.0,0.02796,2e-05,4.69962]
[1776474603007,39.64,77188.26,0.0,0.02796,2e-05,4.69962]
[1776474603196,39.64,77190.15,0.0,0.02801,2e-05,4.7055]
[1776474608231,39.64,77189.01,0.0,0.02798,2e-05,4.70138]
[1776474613267,39.64,77189.88,0.0,0.02799,2e-05,4.70362]
[1776474618304,39.64,77190.28,0.0,0.028,2e-05,4.70438]
[1776474621326,39.64,77205.29,0.0,0.02833,2e-05,4.75161]
[1776474624208,39.64,77211.8,0.0,0.02847,2e-05,4.77197]
[1776474624343,39.64,77212.62,0.0,0.02849,2e-05,4.77438]
[1776474627524,39.63,77218.24,0.0,0.02861,2e-05,4.7919]
[1776474628382,39.63,77241.87,0.0,0.02915,2e-05,4.86771]
[1776474630391,39.63,77252.27,0.0,0.02938,2e-05,4.9004]
[1776474634494,39.63,77251.88,0.0,0.02935,2e-05,4.89546]
[1776474634595,39.63,77250.17,0.0,0.0293,2e-05,4.88906]
[1776474640455,39.62,77245.42,0.0,0.02917,2e-05,4.87131]
[1776474645491,39.62,77242.21,0.0,0.02909,2e-05,4.85913]
[1776474650525,39.61,77241.51,0.0,0.02906,2e-05,4.85517]
[1776474654443,39.61,77240.6,0.0,0.02903,2e-05,4.85125]
[1776474654554,39.61,77240.21,0.0,0.02902,2e-05,4.84967]
[1776474659592,39.61,77239.99,0.0,0.029,2e-05,4.84736]
[1776474664334,39.6,77241.72,0.0,0.02903,2e-05,4.85166]
[1776474664624,39.6,77241.99,0.0,0.02904,2e-05,4.8522]
[1776474669672,39.6,77240.32,0.0,0.02899,2e-05,4.84524]
[1776474674692,39.6,77245.95,0.0,0.02911,2e-05,4.86179]
[1776474679729,39.59,77249.1,0.0,0.02917,2e-05,4.87027]
[1776474683556,39.59,77248.22,0.0,0.02914,2e-05,4.86708]
[1776474683574,39.59,77248.35,0.0,0.02914,2e-05,4.86682]
[1776474692820,39.58,77250.28,0.0,0.02915,2e-05,4.86722]
[1776474694429,39.58,77250.28,0.0,0.02915,2e-05,4.86722]
[1776474694491,39.58,77251.11,0.0,0.02916,2e-05,4.86956]
[1776474699869,39.58,77251.45,0.0,0.02916,2e-05,4.8686]
[1776474706492,39.57,77251.96,0.0,0.02915,2e-05,4.8682]
[1776474712961,39.57,77252.12,0.0,0.02914,2e-05,4.86635]
[1776474719002,39.56,77252.33,0.0,0.02913,2e-05,4.86502]
[1776474723031,39.56,77269.84,0.0,0.02952,2e-05,4.92053]
[1776474727421,39.56,77274.85,0.0,0.02963,2e-05,4.93559]
[1776474727505,39.56,77285.68,0.0,0.02988,2e-05,4.97071]
[1776474729075,39.56,77302.35,0.0,0.03027,2e-05,5.02551]
[1776474732332,39.56,77302.83,0.0,0.03028,2e-05,5.02754]
[1776474732434,39.56,77301.99,0.0,0.03026,2e-05,5.02499]
[1776474738141,39.56,77301.25,0.0,0.03026,2e-05,5.02407]
[1776474743175,39.56,77304.66,0.0,0.03035,2e-05,5.03671]
[1776474744607,39.56,77304.66,0.0,0.03035,2e-05,5.03671]
[1776474744635,39.56,77306.12,0.0,0.03038,2e-05,5.04182]
[1776474750225,39.57,77309.1,0.0,0.03047,2e-05,5.05323]
[1776474755260,39.57,77308.51,0.0,0.03045,2e-05,5.05004]
[1776474760295,39.58,77308.03,0.0,0.03046,2e-05,5.0514]
[1776474765332,39.58,77307.74,0.0,0.03047,2e-05,5.05338]
[1776474770367,39.59,77307.79,0.0,0.03049,2e-05,5.05649]
[1776474775402,39.6,77308.24,0.0,0.03053,2e-05,5.06091]
[1776474780435,39.6,77308.17,0.0,0.03055,2e-05,5.06354]
[1776474785472,39.61,77302.33,0.0,0.03043,2e-05,5.04696]
[1776474792519,39.62,77301.51,0.0,0.03044,2e-05,5.04827]
[1776474793533,39.62,77301.51,0.0,0.03044,2e-05,5.04827]
[1776474793590,39.62,77301.58,0.0,0.03044,2e-05,5.04907]
[1776474799569,39.63,77295.74,0.0,0.03033,2e-05,5.03309]
[1776474802589,39.63,77284.53,0.0,0.03008,2e-05,4.99785]
[1776474804573,39.63,77284.5,0.0,0.03008,2e-05,4.99839]
[1776474804674,39.63,77284.85,0.0,0.03009,2e-05,4.99938]
[1776474811653,39.63,77286.2,0.0,0.0301,2e-05,5.00024]
[1776474813563,39.63,77286.08,0.0,0.0301,2e-05,4.99967]
[1776474813666,39.63,77286.07,0.0,0.03009,2e-05,4.99948]
[1776474821724,39.62,77287.05,0.0,0.03011,2e-05,5.00143]
[1776474826758,39.62,77288.68,0.0,0.03014,2e-05,5.00586]
[1776474830789,39.62,77299.81,0.0,0.0304,2e-05,5.04199]
[1776474835824,39.62,77292.83,0.0,0.03024,2e-05,5.0203]
[1776474842396,39.63,77291.13,0.0,0.03022,2e-05,5.01653]
[1776474842465,39.63,77289.01,0.0,0.03018,2e-05,5.01139]
[1776474843886,39.63,77320.39,0.0,0.03093,2e-05,5.11696]
[1776474847959,39.64,77322.25,0.0,0.03099,2e-05,5.12452]
[1776474848060,39.64,77322.21,0.0,0.03099,2e-05,5.12482]
[1776474853961,39.64,77317.06,0.0,0.03089,2e-05,5.11015]
[1776474858990,39.65,77304.56,0.0,0.0306,2e-05,5.07086]
[1776474864696,39.65,77309.3,0.0,0.03073,2e-05,5.08881]
[1776474864750,39.65,77313.01,0.0,0.03083,2e-05,5.1017]
[1776474870069,39.66,77311.58,0.0,0.03081,2e-05,5.09992]
[1776474873577,39.66,77311.28,0.0,0.0308,2e-05,5.09744]
[1776474873679,39.66,77310.93,0.0,0.03079,2e-05,5.09677]
[1776474879131,39.67,77309.99,0.0,0.03079,2e-05,5.09658]
[1776474880750,39.67,77309.99,0.0,0.03079,2e-05,5.09658]
[1776474880842,39.67,77310.53,0.0,0.03081,2e-05,5.09936]
[1776474881801,39.67,77310.53,0.0,0.03081,2e-05,5.09936]
[1776474881822,39.67,77310.83,0.0,0.03082,2e-05,5.10084]
[1776474882752,39.67,77310.83,0.0,0.03082,2e-05,5.10084]
[1776474882832,39.68,77310.83,0.0,0.03083,2e-05,5.10132]
[1776474889202,39.68,77310.35,0.0,0.03084,2e-05,5.10256]
[1776474894237,39.69,77309.43,0.0,0.03083,2e-05,5.10184]
[1776474896251,39.69,77319.52,0.0,0.03108,2e-05,5.1365]
[1776474899186,39.69,77313.45,0.0,0.03094,2e-05,5.117]
[1776474900173,39.69,77312.84,0.0,0.03093,2e-05,5.1154]
[1776474900184,39.69,77312.84,0.0,0.03093,2e-05,5.1154]
[1776474900281,39.69,77312.84,0.0,0.03093,2e-05,5.11584]
[1776474904307,39.7,77302.08,0.0,0.03069,2e-05,5.08174]
[1776474909344,39.7,77299.6,0.0,0.03065,2e-05,5.07607]
[1776474914385,39.71,77300.69,0.0,0.03069,2e-05,5.08128]
[1776474914524,39.71,77300.69,0.0,0.03069,2e-05,5.08128]
[1776474914613,39.71,77301.24,0.0,0.03071,2e-05,5.08417]
[1776474915558,39.71,77301.24,0.0,0.03071,2e-05,5.08417]
[1776474915623,39.71,77301.24,0.0,0.03071,2e-05,5.0847]
[1776474920422,39.72,77289.8,0.0,0.03046,2e-05,5.04939]
[1776474925457,39.72,77291.27,0.0,0.03052,2e-05,5.05726]
[1776474930492,39.73,77290.7,0.0,0.03052,2e-05,5.05833]
[1776474934983,39.73,77297.08,0.0,0.03067,2e-05,5.07889]
[1776474935530,39.73,77301.8,0.0,0.0308,2e-05,5.09574]
[1776474940563,39.74,77303.61,0.0,0.03086,2e-05,5.10448]
[1776474945880,39.75,77299.68,0.0,0.03078,2e-05,5.09354]
[1776474946931,39.75,77300.4,0.0,0.03081,2e-05,5.09707]
[1776474946960,39.75,77301.78,0.0,0.03084,2e-05,5.10224]
[1776474952230,39.75,77302.57,0.0,0.03088,2e-05,5.10764]
[1776474957684,39.76,77308.57,0.0,0.03105,2e-05,5.13045]
[1776474962719,39.77,77307.87,0.0,0.03105,2e-05,5.13066]
[1776474967758,39.77,77297.79,0.0,0.03083,2e-05,5.09961]
[1776474972791,39.78,77300.38,0.0,0.03091,2e-05,5.11104]
[1776474977827,39.78,77311.11,0.0,0.03119,2e-05,5.14969]
[1776474979845,39.79,77325.32,0.0,0.03154,2e-05,5.1985]
[1776474982595,39.79,77325.1,0.0,0.03154,2e-05,5.19855]
[1776474982865,39.79,77319.41,0.0,0.0314,2e-05,5.17974]
[1776474987904,39.79,77317.5,0.0,0.03137,2e-05,5.17586]
[1776474989723,39.8,77316.93,0.0,0.03136,2e-05,5.17435]
[1776474989807,39.8,77316.66,0.0,0.03136,2e-05,5.17344]
[1776474990947,39.8,77316.66,0.0,0.03136,2e-05,5.17344]
[1776474991027,39.8,77316.07,0.0,0.03133,2e-05,5.16978]
[1776474996965,39.8,77312.14,0.0,0.03126,2e-05,5.15899]
[1776475002001,39.81,77307.83,0.0,0.03117,2e-05,5.14658]
[1776475007035,39.81,77303.81,0.0,0.03109,2e-05,5.13528]
[1776475012071,39.82,77308.22,0.0,0.03121,2e-05,5.15179]
[1776475014091,39.82,77289.18,0.0,0.03076,2e-05,5.08953]
[1776475019119,39.82,77286.91,0.0,0.03073,2e-05,5.08462]
[1776475025161,39.83,77288.24,0.0,0.03078,2e-05,5.0922]
[1776475030198,39.84,77291.02,0.0,0.03086,2e-05,5.10394]
[1776475031422,39.84,77291.02,0.0,0.03086,2e-05,5.10394]
[1776475031666,39.84,77291.02,0.0,0.03086,2e-05,5.10394]
[1776475032796,39.84,77307.12,0.0,0.03126,2e-05,5.15873]
[1776475036484,39.84,77304.64,0.0,0.03121,2e-05,5.15164]
[1776475036607,39.84,77304.64,0.0,0.03121,2e-05,5.15164]
[1776475036709,39.84,77304.49,0.0,0.03121,2e-05,5.15155]
[1776475037666,39.84,77304.49,0.0,0.03121,2e-05,5.15155]
[1776475037727,39.84,77304.57,0.0,0.03121,2e-05,5.15223]
[1776475042866,39.85,77302.61,0.0,0.03118,2e-05,5.14777]
[1776475048325,39.85,77303.67,0.0,0.03122,2e-05,5.15394]
[1776475053360,39.86,77307.57,0.0,0.03132,2e-05,5.16671]
[1776475058395,39.86,77299.31,0.0,0.03114,2e-05,5.14107]
[1776475063430,39.87,77291.17,0.0,0.03096,2e-05,5.11613]
[1776475068464,39.87,77290.88,0.0,0.03097,2e-05,5.11752]
[1776475073499,39.88,77288.36,0.0,0.03092,2e-05,5.11153]
[1776475078534,39.88,77291.32,0.0,0.03101,2e-05,5.1238]
[1776475083570,39.89,77292.55,0.0,0.03106,2e-05,5.13017]
[1776475089611,39.89,77292.45,0.0,0.03108,2e-05,5.13249]
[1776475094650,39.9,77292.99,0.0,0.0311,2e-05,5.13641]
[1776475099682,39.9,77295.73,0.0,0.03119,2e-05,5.14763]
[1776475106735,39.91,77295.61,0.0,0.0312,2e-05,5.1501]
[1776475111769,39.91,77300.89,0.0,0.03133,2e-05,5.16725]
[1776475116803,39.92,77297.65,0.0,0.03127,2e-05,5.15827]
[1776475121838,39.92,77292.77,0.0,0.03116,2e-05,5.14387]
[1776475126873,39.93,77290.69,0.0,0.03113,2e-05,5.13904]
[1776475131908,39.93,77291.34,0.0,0.03116,2e-05,5.14334]
[1776475136945,39.94,77305.28,0.0,0.03151,2e-05,5.19223]
[1776475139963,39.94,77315.97,0.0,0.03178,2e-05,5.22928]
[1776475147012,39.94,77315.25,0.0,0.03178,2e-05,5.22873]
[1776475153056,39.95,77309.71,0.0,0.03165,2e-05,5.21171]
[1776475154936,39.95,77309.04,0.0,0.03164,2e-05,5.20973]
[1776475155070,39.95,77308.53,0.0,0.03163,2e-05,5.20829]
[1776475160108,39.95,77307.69,0.0,0.03162,2e-05,5.20687]
[1776475166150,39.95,77306.76,0.0,0.03161,2e-05,5.20569]
[1776475172194,39.96,77307.26,0.0,0.03162,2e-05,5.20648]
[1776475177227,39.96,77307.22,0.0,0.03163,2e-05,5.20765]
[1776475182263,39.96,77306.96,0.0,0.03163,2e-05,5.20806]
[1776475188304,39.97,77304.87,0.0,0.03159,2e-05,5.20255]
[1776475193559,39.97,77301.07,0.0,0.03151,2e-05,5.19088]
[1776475193590,39.97,77301.66,0.0,0.03152,2e-05,5.19314]
[1776475195988,39.97,77301.66,0.0,0.03153,2e-05,5.19341]
[1776475196048,39.97,77301.95,0.0,0.03154,2e-05,5.19466]
[1776475197368,39.97,77327.19,0.0,0.03215,2e-05,5.28049]
[1776475198374,39.97,77340.36,0.0,0.03248,2e-05,5.32551]
[1776475202481,39.97,77335.94,0.0,0.03237,2e-05,5.31058]
[1776475202582,39.97,77334.44,0.0,0.03234,2e-05,5.30554]
[1776475204937,39.97,77328.39,0.0,0.03219,2e-05,5.28498]
[1776475205120,39.97,77328.39,0.0,0.03219,2e-05,5.28498]
[1776475207440,39.97,77309.91,0.0,0.03174,2e-05,5.2229]
[1776475209452,39.98,77297.09,0.0,0.03143,2e-05,5.18025]
[1776475214487,39.98,77306.59,0.0,0.03167,2e-05,5.21344]
[1776475219524,39.98,77315.86,0.0,0.0319,2e-05,5.24576]
[1776475224531,39.98,77316.93,0.0,0.03194,2e-05,5.25001]
[1776475224632,39.98,77314.6,0.0,0.03188,2e-05,5.24228]
[1776475232613,39.99,77310.87,0.0,0.03178,2e-05,5.22865]
[1776475237648,39.99,77310.69,0.0,0.03179,2e-05,5.22901]
[1776475242688,39.98,77305.12,0.0,0.03164,2e-05,5.2081]
[1776475247718,39.98,77301.26,0.0,0.03152,2e-05,5.19235]
[1776475252753,39.97,77301.14,0.0,0.0315,2e-05,5.18935]
[1776475255376,39.97,77300.26,0.0,0.03147,2e-05,5.18538]
[1776475255426,39.97,77301.46,0.0,0.0315,2e-05,5.18892]
[1776475260811,39.96,77303.54,0.0,0.03153,2e-05,5.19342]
[1776475265846,39.96,77306.24,0.0,0.03158,2e-05,5.20002]
[1776475272897,39.96,77309.74,0.0,0.03166,2e-05,5.21132]
[1776475277931,39.96,77309.5,0.0,0.03166,2e-05,5.21182]
[1776475282965,39.96,77307.98,0.0,0.03163,2e-05,5.20795]
[1776475288009,39.96,77310.41,0.0,0.0317,2e-05,5.21736]
[1776475293036,39.97,77307.0,0.0,0.03161,2e-05,5.20457]
[1776475298072,39.97,77304.73,0.0,0.03157,2e-05,5.19817]
[1776475304113,39.96,77302.95,0.0,0.0315,2e-05,5.18898]
[1776475310159,39.96,77303.7,0.0,0.0315,2e-05,5.18833]
[1776475316201,39.95,77302.79,0.0,0.03145,2e-05,5.18218]
[1776475321236,39.94,77301.89,0.0,0.03141,2e-05,5.17661]
[1776475323250,39.94,77290.12,0.0,0.03112,2e-05,5.13621]
[1776475328284,39.94,77284.68,0.0,0.03097,2e-05,5.11566]
[1776475335334,39.93,77290.56,0.0,0.03109,2e-05,5.13201]
[1776475336754,39.93,77289.92,0.0,0.03107,2e-05,5.12939]
[1776475337347,39.93,77289.73,0.0,0.03106,2e-05,5.12828]
[1776475342387,39.92,77290.02,0.0,0.03105,2e-05,5.1264]
[1776475345807,39.92,77292.39,0.0,0.0311,2e-05,5.13334]
[1776475345908,39.92,77292.39,0.0,0.03109,2e-05,5.13285]
[1776475351445,39.91,77294.2,0.0,0.0311,2e-05,5.13353]
[1776475358495,39.9,77293.9,0.0,0.03107,2e-05,5.12919]
[1776475363529,39.9,77296.2,0.0,0.03111,2e-05,5.13449]
[1776475369572,39.89,77296.34,0.0,0.03109,2e-05,5.13219]
[1776475375200,39.89,77300.13,0.0,0.03117,2e-05,5.14255]
[1776475380650,39.88,77300.1,0.0,0.03114,2e-05,5.13963]
[1776475385684,39.88,77302.02,0.0,0.03117,2e-05,5.14365]
[1776475390720,39.87,77293.1,0.0,0.03094,2e-05,5.11151]
[1776475395946,39.87,77293.04,0.0,0.03093,2e-05,5.10965]
[1776475395974,39.87,77293.15,0.0,0.03093,2e-05,5.1096]
[1776475402804,39.86,77294.06,0.0,0.03093,2e-05,5.10987]
[1776475405906,39.86,77293.09,0.0,0.0309,2e-05,5.10588]
[1776475405938,39.86,77293.09,0.0,0.0309,2e-05,5.10551]
[1776475411869,39.85,77295.64,0.0,0.03093,2e-05,5.10931]
[1776475416906,39.85,77296.51,0.0,0.03094,2e-05,5.11039]
[1776475422946,39.84,77297.87,0.0,0.03095,2e-05,5.11279]
[1776475427982,39.84,77307.58,0.0,0.03117,2e-05,5.14343]
[1776475435623,39.83,77311.56,0.0,0.03125,2e-05,5.1536]
[1776475437197,39.83,77311.56,0.0,0.03125,2e-05,5.1536]
[1776475437253,39.83,77311.56,0.0,0.03124,2e-05,5.1532]
[1776475443087,39.83,77304.99,0.0,0.03107,2e-05,5.1288]
[1776475446130,39.83,77304.99,0.0,0.03107,2e-05,5.1288]
[1776475446231,39.82,77304.42,0.0,0.03105,2e-05,5.12579]
[1776475453158,39.82,77304.42,0.0,0.03103,2e-05,5.12324]
[1776475456197,39.82,77304.42,0.0,0.03103,2e-05,5.12324]
[1776475456291,39.82,77306.21,0.0,0.03106,2e-05,5.12813]
[1776475463231,39.81,77308.44,0.0,0.0311,2e-05,5.13292]
[1776475468266,39.81,77309.32,0.0,0.0311,2e-05,5.13389]
[1776475473305,39.8,77309.05,0.0,0.03107,2e-05,5.1285]
[1776475478342,39.8,77308.81,0.0,0.03105,2e-05,5.12571]
[1776475485975,39.79,77308.23,0.0,0.03101,2e-05,5.12059]
[1776475492439,39.79,77308.71,0.0,0.031,2e-05,5.11983]
[1776475497473,39.78,77314.78,0.0,0.03113,2e-05,5.13806]
[1776475502509,39.78,77315.39,0.0,0.03113,2e-05,5.13794]
[1776475506541,39.77,77325.69,0.0,0.03136,2e-05,5.17026]
[1776475511572,39.77,77325.06,0.0,0.03136,2e-05,5.16891]
[1776475516606,39.78,77319.53,0.0,0.03123,2e-05,5.15196]
[1776475521641,39.78,77317.71,0.0,0.0312,2e-05,5.14751]
[1776475526676,39.78,77316.58,0.0,0.03119,2e-05,5.14538]
[1776475532720,39.79,77315.08,0.0,0.03115,2e-05,5.13985]
[1776475537755,39.79,77324.21,0.0,0.03138,2e-05,5.17217]
[1776475542790,39.79,77315.35,0.0,0.03118,2e-05,5.1438]
[1776475547832,39.8,77309.3,0.0,0.03105,2e-05,5.12524]
[1776475549839,39.8,77296.49,0.0,0.03073,2e-05,5.08166]
[1776475554875,39.79,77291.55,0.0,0.0306,2e-05,5.06342]
[1776475557780,39.79,77289.3,0.0,0.03055,2e-05,5.05529]
[1776475557896,39.79,77286.38,0.0,0.03047,2e-05,5.04531]
[1776475562930,39.79,77281.63,0.0,0.03035,2e-05,5.02824]
[1776475566606,39.79,77281.79,0.0,0.03035,2e-05,5.02822]
[1776475566707,39.78,77281.85,0.0,0.03035,2e-05,5.02788]
[1776475571993,39.78,77286.9,0.0,0.03046,2e-05,5.04317]
[1776475577032,39.78,77289.83,0.0,0.03052,2e-05,5.05139]
[1776475582066,39.78,77289.65,0.0,0.0305,2e-05,5.04937]
[1776475589113,39.77,77292.68,0.0,0.03056,2e-05,5.05748]
[1776475594148,39.77,77294.14,0.0,0.03057,2e-05,5.0585]
[1776475596781,39.77,77297.03,0.0,0.03063,2e-05,5.0673]
[1776475597171,39.77,77297.03,0.0,0.03063,2e-05,5.0673]
[1776475605226,39.76,77300.84,0.0,0.03071,2e-05,5.07767]
[1776475616304,39.75,77300.58,0.0,0.03068,2e-05,5.07373]
[1776475618028,39.75,77300.06,0.0,0.03066,2e-05,5.07172]
[1776475618130,39.75,77300.06,0.0,0.03066,2e-05,5.07146]
[1776475623356,39.75,77298.03,0.0,0.0306,2e-05,5.0634]
[1776475628392,39.75,77298.85,0.0,0.03061,2e-05,5.06484]
[1776475633427,39.74,77298.85,0.0,0.0306,2e-05,5.06349]
[1776475636912,39.74,77302.55,0.0,0.03069,2e-05,5.07497]
[1776475637463,39.74,77301.32,0.0,0.03066,2e-05,5.0706]
[1776475642495,39.74,77304.15,0.0,0.03072,2e-05,5.07944]
[1776475648539,39.75,77304.36,0.0,0.03075,2e-05,5.08325]
[1776475653573,39.75,77305.33,0.0,0.03077,2e-05,5.08652]
[1776475658608,39.76,77306.24,0.0,0.03081,2e-05,5.09199]
[1776475663645,39.76,77306.46,0.0,0.03084,2e-05,5.09507]
[1776475668677,39.77,77306.99,0.0,0.03086,2e-05,5.09912]
[1776475673715,39.77,77308.56,0.0,0.03092,2e-05,5.10701]
[1776475678751,39.78,77311.17,0.0,0.031,2e-05,5.11781]
[1776475684794,39.78,77307.6,0.0,0.03093,2e-05,5.10838]
[1776475689827,39.79,77300.0,0.0,0.03075,2e-05,5.08358]
[1776475696877,39.78,77298.74,0.0,0.03071,2e-05,5.07698]
[1776475698227,39.78,77297.68,0.0,0.03068,2e-05,5.07312]
[1776475698329,39.78,77297.38,0.0,0.03067,2e-05,5.07212]
[1776475704932,39.77,77296.76,0.0,0.03064,2e-05,5.06781]
[1776475713995,39.77,77295.07,0.0,0.03057,2e-05,5.05703]
[1776475717205,39.77,77294.6,0.0,0.03055,2e-05,5.05518]
[1776475717283,39.77,77294.26,0.0,0.03054,2e-05,5.05349]
[1776475725069,39.76,77294.26,0.0,0.03053,2e-05,5.05126]
[1776475730109,39.76,77292.08,0.0,0.03046,2e-05,5.04272]
[1776475736152,39.76,77291.28,0.0,0.03043,2e-05,5.03856]
[1776475744206,39.75,77290.99,0.0,0.03041,2e-05,5.03566]
[1776475748334,39.75,77291.28,0.0,0.03041,2e-05,5.03566]
[1776475753270,39.75,77291.28,0.0,0.0304,2e-05,5.03447]
[1776475758306,39.74,77291.58,0.0,0.0304,2e-05,5.03429]
[1776475763340,39.74,77291.26,0.0,0.03039,2e-05,5.03208]
[1776475767375,39.74,77291.28,0.0,0.03038,2e-05,5.03146]
[1776475767948,39.74,77291.21,0.0,0.03038,2e-05,5.03077]
[1776475774584,39.74,77291.21,0.0,0.03038,2e-05,5.03077]
[1776475774644,39.74,77291.21,0.0,0.03035,2e-05,5.02698]
[1776475780462,39.73,77290.53,0.0,0.03033,2e-05,5.02343]
[1776475787512,39.73,77290.33,0.0,0.03031,2e-05,5.0213]
[1776475796579,39.73,77291.09,0.0,0.03032,2e-05,5.02193]
[1776475799601,39.72,77301.95,0.0,0.03057,2e-05,5.05725]
[1776475804634,39.73,77296.42,0.0,0.03045,2e-05,5.0401]
[1776475809679,39.73,77298.18,0.0,0.0305,2e-05,5.04803]
[1776475814707,39.73,77292.89,0.0,0.03037,2e-05,5.02946]
[1776475825785,39.73,77291.85,0.0,0.03033,2e-05,5.02404]
[1776475830818,39.72,77297.98,0.0,0.03047,2e-05,5.04336]
[1776475835859,39.72,77298.05,0.0,0.03045,2e-05,5.04014]
[1776475840888,39.72,77296.49,0.0,0.03041,2e-05,5.03402]
[1776475845929,39.72,77294.14,0.0,0.03034,2e-05,5.02522]
[1776475850962,39.71,77293.86,0.0,0.03033,2e-05,5.02365]
[1776475855998,39.71,77293.71,0.0,0.03032,2e-05,5.02223]
[1776475861034,39.71,77296.09,0.0,0.03037,2e-05,5.0293]
[1776475867082,39.71,77296.06,0.0,0.03036,2e-05,5.02824]
[1776475872115,39.71,77299.04,0.0,0.03043,2e-05,5.03727]
[1776475877146,39.71,77296.99,0.0,0.03037,2e-05,5.02968]
[1776475882181,39.7,77295.91,0.0,0.03034,2e-05,5.02533]
[1776475887216,39.7,77298.34,0.0,0.03039,2e-05,5.03259]
[1776475892251,39.7,77298.44,0.0,0.03038,2e-05,5.02968]
[1776475897287,39.7,77284.07,0.0,0.03003,2e-05,4.98162]
[1776475902322,39.7,77278.1,0.0,0.02989,2e-05,4.9617]
[1776475907357,39.7,77275.03,0.0,0.02982,2e-05,4.95138]
[1776475913400,39.7,77270.53,0.0,0.02971,2e-05,4.93648]
[1776475917925,39.7,77269.42,0.0,0.02969,2e-05,4.93279]
[1776475918023,39.7,77268.87,0.0,0.02967,2e-05,4.93093]
[1776475921460,39.7,77279.61,0.0,0.02992,2e-05,4.96587]
[1776475926493,39.7,77279.48,0.0,0.02991,2e-05,4.96485]
[1776475933543,39.69,77283.5,0.0,0.03,2e-05,4.97725]
[1776475938577,39.69,77290.07,0.0,0.03015,2e-05,4.99804]
[1776475943614,39.69,77297.31,0.0,0.03031,2e-05,5.02089]
[1776475949010,39.69,77306.85,0.0,0.03053,2e-05,5.05144]
[1776475949111,39.69,77307.5,0.0,0.03054,2e-05,5.05302]
[1776475953497,39.69,77307.73,0.0,0.03053,2e-05,5.05127]
[1776475953684,39.69,77307.48,0.0,0.03053,2e-05,5.05096]
[1776475958859,39.69,77307.54,0.0,0.03055,2e-05,5.05328]
[1776475958961,39.69,77302.97,0.0,0.03044,2e-05,5.03863]
[1776475967794,39.69,77300.7,0.0,0.03038,2e-05,5.0291]
[1776475972829,39.69,77298.66,0.0,0.03032,2e-05,5.02134]
[1776475977859,39.68,77295.07,0.0,0.03023,2e-05,5.00858]
[1776475983907,39.68,77296.36,0.0,0.03025,2e-05,5.01187]
[1776475988942,39.68,77297.25,0.0,0.03027,2e-05,5.01403]
[1776475993979,39.68,77299.48,0.0,0.03032,2e-05,5.02068]
[1776475999013,39.68,77297.18,0.0,0.03026,2e-05,5.01234]
[1776476004047,39.68,77286.91,0.0,0.03001,2e-05,4.97782]
[1776476009082,39.67,77286.71,0.0,0.03,2e-05,4.97676]
[1776476014117,39.67,77287.51,0.0,0.03,2e-05,4.97643]
[1776476020170,39.67,77287.85,0.0,0.03001,2e-05,4.977]
[1776476025195,39.67,77288.21,0.0,0.03001,2e-05,4.97768]
[1776476030232,39.67,77288.19,0.0,0.03001,2e-05,4.97711]
[1776476037279,39.67,77288.87,0.0,0.03002,2e-05,4.97863]
[1776476042314,39.67,77290.22,0.0,0.03005,2e-05,4.98256]
[1776476050016,39.67,77290.73,0.0,0.03005,2e-05,4.98349]
[1776476056412,39.66,77292.07,0.0,0.03008,2e-05,4.98714]
[1776476061447,39.66,77282.48,0.0,0.02985,2e-05,4.95522]
[1776476065475,39.66,77271.33,0.0,0.02959,2e-05,4.91856]
[1776476070509,39.66,77268.85,0.0,0.02953,2e-05,4.91035]
[1776476078453,39.66,77268.18,0.0,0.0295,2e-05,4.90573]
[1776476078509,39.66,77268.04,0.0,0.0295,2e-05,4.90516]
[1776476083601,39.66,77267.29,0.0,0.02948,2e-05,4.90263]
[1776476088637,39.66,77263.96,0.0,0.0294,2e-05,4.89174]
[1776476093671,39.66,77258.0,0.0,0.02927,2e-05,4.87244]
[1776476098706,39.66,77258.78,0.0,0.02929,2e-05,4.8751]
[1776476108778,39.66,77259.02,0.0,0.02929,2e-05,4.8761]
[1776476115825,39.66,77260.83,0.0,0.02933,2e-05,4.88206]
[1776476121868,39.66,77263.58,0.0,0.0294,2e-05,4.89097]
[1776476128919,39.66,77261.89,0.0,0.02936,2e-05,4.88545]
[1776476133951,39.66,77264.53,0.0,0.02941,2e-05,4.89163]
[1776476139994,39.66,77265.23,0.0,0.02942,2e-05,4.8937]
[1776476147045,39.66,77260.17,0.0,0.0293,2e-05,4.87691]
[1776476153087,39.66,77259.13,0.0,0.02927,2e-05,4.87317]
[1776476158121,39.66,77257.73,0.0,0.02924,2e-05,4.86831]
[1776476162166,39.66,77271.29,0.0,0.02955,2e-05,4.91208]
[1776476168191,39.66,77272.76,0.0,0.02958,2e-05,4.91608]
[1776476169996,39.66,77272.76,0.0,0.02958,2e-05,4.91608]
[1776476170097,39.66,77273.57,0.0,0.0296,2e-05,4.91848]
[1776476180276,39.65,77275.84,0.0,0.02964,2e-05,4.92469]
[1776476186319,39.65,77278.92,0.0,0.02971,2e-05,4.93398]
[1776476196389,39.65,77280.47,0.0,0.02972,2e-05,4.93556]
[1776476200416,39.65,77267.33,0.0,0.02941,2e-05,4.89244]
[1776476206459,39.65,77257.25,0.0,0.02918,2e-05,4.85979]
[1776476211496,39.65,77257.92,0.0,0.0292,2e-05,4.86204]
[1776476216528,39.65,77260.07,0.0,0.02925,2e-05,4.86893]
[1776476219159,39.65,77260.07,0.0,0.02925,2e-05,4.86893]
[1776476219260,39.65,77259.19,0.0,0.02923,2e-05,4.86605]
[1776476224124,39.65,77255.19,0.0,0.02914,2e-05,4.85309]
[1776476224221,39.65,77253.19,0.0,0.02909,2e-05,4.84663]
[1776476225304,39.65,77253.19,0.0,0.02909,2e-05,4.84663]
[1776476225405,39.65,77253.19,0.0,0.02909,2e-05,4.84665]
[1776476231281,39.65,77249.01,0.0,0.02899,2e-05,4.83322]
[1776476234352,39.65,77247.7,0.0,0.02896,2e-05,4.82902]
[1776476234355,39.65,77241.89,0.0,0.02883,2e-05,4.81036]
[1776476240198,39.65,77241.47,0.0,0.02882,2e-05,4.80917]
[1776476240220,39.65,77241.16,0.0,0.02882,2e-05,4.80825]
[1776476246739,39.65,77241.03,0.0,0.02882,2e-05,4.80814]
[1776476249225,39.65,77241.03,0.0,0.02882,2e-05,4.80814]
[1776476249238,39.65,77241.06,0.0,0.02882,2e-05,4.80834]
[1776476255803,39.65,77241.56,0.0,0.02882,2e-05,4.80792]
[1776476261491,39.65,77240.71,0.0,0.0288,2e-05,4.80559]
[1776476266881,39.65,77240.68,0.0,0.0288,2e-05,4.80588]
[1776476272923,39.65,77241.12,0.0,0.02882,2e-05,4.80776]
[1776476275951,39.66,77228.07,0.0,0.02852,2e-05,4.76624]
[1776476279011,39.66,77227.46,0.0,0.02851,2e-05,4.76458]
[1776476279068,39.66,77224.1,0.0,0.02844,2e-05,4.75402]
[1776476280170,39.66,77224.1,0.0,0.02844,2e-05,4.75402]
[1776476280271,39.66,77224.1,0.0,0.02844,2e-05,4.75417]
[1776476287021,39.66,77226.14,0.0,0.02849,2e-05,4.76175]
[1776476292059,39.66,77232.23,0.0,0.02864,2e-05,4.78187]
[1776476297095,39.66,77226.71,0.0,0.02852,2e-05,4.76484]
[1776476301126,39.66,77216.55,0.0,0.02829,2e-05,4.73309]
[1776476304735,39.66,77215.94,0.0,0.02828,2e-05,4.73175]
[1776476305151,39.67,77216.64,0.0,0.0283,2e-05,4.73417]
[1776476309532,39.67,77215.42,0.0,0.02828,2e-05,4.7309]
[1776476310184,39.67,77215.94,0.0,0.02829,2e-05,4.73296]
[1776476316229,39.67,77219.4,0.0,0.02836,2e-05,4.7428]
[1776476321266,39.67,77220.77,0.0,0.0284,2e-05,4.74812]
[1776476326301,39.67,77228.2,0.0,0.02857,2e-05,4.77264]
[1776476331334,39.68,77226.82,0.0,0.02855,2e-05,4.76901]
[1776476336371,39.68,77227.19,0.0,0.02856,2e-05,4.771]
[1776476341405,39.68,77225.77,0.0,0.02854,2e-05,4.76725]
[1776476346443,39.68,77223.44,0.0,0.02849,2e-05,4.76069]
[1776476351476,39.68,77224.22,0.0,0.02852,2e-05,4.76422]
[1776476358525,39.69,77224.94,0.0,0.02854,2e-05,4.76772]
[1776476363560,39.69,77226.12,0.0,0.02857,2e-05,4.77231]
[1776476368596,39.69,77227.6,0.0,0.02861,2e-05,4.77782]
[1776476370834,39.69,77227.91,0.0,0.02862,2e-05,4.77912]
[1776476370936,39.69,77228.05,0.0,0.02862,2e-05,4.77957]
[1776476371977,39.69,77228.05,0.0,0.02862,2e-05,4.77957]
[1776476372078,39.69,77228.05,0.0,0.02861,2e-05,4.77734]
[1776476378665,39.69,77227.71,0.0,0.02861,2e-05,4.77735]
[1776476383701,39.7,77228.21,0.0,0.02863,2e-05,4.77972]
[1776476385715,39.7,77240.94,0.0,0.02892,2e-05,4.82072]
[1776476389170,39.7,77250.14,0.0,0.02913,2e-05,4.85045]
[1776476389271,39.7,77249.34,0.0,0.02911,2e-05,4.84791]
[1776476394777,39.7,77247.86,0.0,0.02908,2e-05,4.84334]
[1776476399816,39.7,77244.3,0.0,0.029,2e-05,4.8321]
[1776476400950,39.7,77244.3,0.0,0.029,2e-05,4.8321]
[1776476401052,39.7,77243.67,0.0,0.02899,2e-05,4.83012]
[1776476407869,39.7,77241.68,0.0,0.02894,2e-05,4.82412]
[1776476412903,39.7,77241.78,0.0,0.02895,2e-05,4.82472]
[1776476418480,39.7,77240.36,0.0,0.02892,2e-05,4.82039]
[1776476418573,39.7,77240.05,0.0,0.02891,2e-05,4.81952]
[1776476419652,39.7,77240.05,0.0,0.02891,2e-05,4.81952]
[1776476419952,39.7,77239.81,0.0,0.02891,2e-05,4.81881]
[1776476424987,39.7,77239.19,0.0,0.02889,2e-05,4.81714]
[1776476432040,39.7,77238.66,0.0,0.02887,2e-05,4.8135]
[1776476437074,39.7,77238.01,0.0,0.02886,2e-05,4.81176]
[1776476442766,39.7,77237.59,0.0,0.02885,2e-05,4.81084]
[1776476448160,39.7,77240.4,0.0,0.02892,2e-05,4.8202]
[1776476453195,39.7,77244.8,0.0,0.02902,2e-05,4.83456]
[1776476454144,39.7,77244.8,0.0,0.02902,2e-05,4.83456]
[1776476454202,39.7,77245.57,0.0,0.02904,2e-05,4.83707]
[1776476459239,39.7,77246.08,0.0,0.02905,2e-05,4.83881]
[1776476461266,39.7,77245.17,0.0,0.02903,2e-05,4.83589]
[1776476461368,39.7,77245.06,0.0,0.02903,2e-05,4.83555]
[1776476467293,39.71,77242.87,0.0,0.02898,2e-05,4.82856]
[1776476472979,39.71,77241.39,0.0,0.02895,2e-05,4.82389]
[1776476479381,39.71,77239.59,0.0,0.0289,2e-05,4.8182]
[1776476485420,39.71,77241.66,0.0,0.02895,2e-05,4.82493]
[1776476490724,39.71,77245.68,0.0,0.02904,2e-05,4.83791]
[1776476490818,39.71,77249.42,0.0,0.02913,2e-05,4.84998]
[1776476491803,39.71,77249.42,0.0,0.02913,2e-05,4.84998]
[1776476491837,39.71,77249.42,0.0,0.02912,2e-05,4.84758]
[1776476500524,39.71,77249.42,0.0,0.02912,2e-05,4.8476]
[1776476505571,39.71,77245.92,0.0,0.02904,2e-05,4.83629]
[1776476510594,39.71,77244.77,0.0,0.02901,2e-05,4.83255]
[1776476511112,39.71,77244.77,0.0,0.02901,2e-05,4.83255]
[1776476511177,39.71,77243.85,0.0,0.02899,2e-05,4.82957]
[1776476522680,39.71,77242.68,0.0,0.02896,2e-05,4.82568]
[1776476527714,39.71,77242.08,0.0,0.02895,2e-05,4.82366]
[1776476533404,39.7,77240.65,0.0,0.02891,2e-05,4.81895]
[1776476540805,39.7,77240.65,0.0,0.02891,2e-05,4.81877]
[1776476544670,39.7,77238.94,0.0,0.02887,2e-05,4.81323]
[1776476545981,39.7,77238.94,0.0,0.02887,2e-05,4.81319]
[1776476546082,39.7,77238.94,0.0,0.02887,2e-05,4.81317]
[1776476553545,39.7,77237.73,0.0,0.02883,2e-05,4.80674]
[1776476557968,39.7,77237.73,0.0,0.02883,2e-05,4.80674]
[1776476557973,39.7,77237.73,0.0,0.02883,2e-05,4.80665]
[1776476563614,39.7,77236.86,0.0,0.02881,2e-05,4.80377]
[1776476573684,39.7,77236.24,0.0,0.02879,2e-05,4.80159]
[1776476580080,39.7,77237.24,0.0,0.02882,2e-05,4.80467]
[1776476583757,39.7,77262.63,0.0,0.02939,2e-05,4.88634]
[1776476589560,39.7,77264.34,0.0,0.02943,2e-05,4.89146]
[1776476590832,39.7,77266.62,0.0,0.02948,2e-05,4.89856]
[1776476591168,39.7,77270.48,0.0,0.02957,2e-05,4.91082]
[1776476596203,39.7,77276.25,0.0,0.0297,2e-05,4.92884]
[1776476601240,39.7,77272.16,0.0,0.0296,2e-05,4.91472]
[1776476607280,39.69,77271.31,0.0,0.02957,2e-05,4.91133]
[1776476613323,39.69,77273.94,0.0,0.02961,2e-05,4.91689]
[1776476619364,39.69,77276.72,0.0,0.02968,2e-05,4.9254]
[1776476623211,39.69,77276.85,0.0,0.02968,2e-05,4.92573]
[1776476623393,39.69,77277.54,0.0,0.02969,2e-05,4.9277]
[1776476628427,39.69,77278.86,0.0,0.02972,2e-05,4.93154]
[1776476633463,39.69,77283.15,0.0,0.02982,2e-05,4.94511]
[1776476638334,39.69,77284.63,0.0,0.02985,2e-05,4.94951]
[1776476639389,39.69,77284.66,0.0,0.02985,2e-05,4.94949]
[1776476644446,39.69,77291.35,0.0,0.03,2e-05,4.97084]
[1776476644551,39.69,77291.35,0.0,0.03,2e-05,4.97084]
[1776476644652,39.69,77291.95,0.0,0.03001,2e-05,4.97268]
[1776476650581,39.68,77294.61,0.0,0.03007,2e-05,4.98066]
[1776476657631,39.68,77295.3,0.0,0.03008,2e-05,4.98207]
[1776476662665,39.68,77295.87,0.0,0.03009,2e-05,4.98335]
[1776476667700,39.68,77294.77,0.0,0.03006,2e-05,4.97912]
[1776476672734,39.68,77294.25,0.0,0.03003,2e-05,4.97444]
[1776476678779,39.68,77295.15,0.0,0.03004,2e-05,4.97681]
[1776476684461,39.68,77295.47,0.0,0.03005,2e-05,4.97731]
[1776476693883,39.67,77295.98,0.0,0.03005,2e-05,4.97809]
[1776476695091,39.67,77295.98,0.0,0.03005,2e-05,4.97809]
[1776476695907,39.67,77283.62,0.0,0.02976,2e-05,4.93741]
[1776476696912,39.67,77235.58,0.0,0.02866,2e-05,4.78209]
[1776476698918,39.68,77223.56,0.0,0.02839,2e-05,4.74396]
[1776476703956,39.68,77232.76,0.0,0.02861,2e-05,4.77469]
[1776476704463,39.68,77232.76,0.0,0.02861,2e-05,4.77469]
[1776476704961,39.68,77239.18,0.0,0.02876,2e-05,4.79548]
[1776476709997,39.68,77240.2,0.0,0.02879,2e-05,4.79971]
[1776476710706,39.68,77240.2,0.0,0.02879,2e-05,4.79971]
[1776476711007,39.68,77245.34,0.0,0.0289,2e-05,4.81641]
[1776476711589,39.68,77245.34,0.0,0.0289,2e-05,4.81641]
[1776476712024,39.68,77245.34,0.0,0.0289,2e-05,4.81641]
[1776476712108,39.68,77258.73,0.0,0.02921,2e-05,4.85977]
[1776476718055,39.68,77257.6,0.0,0.02919,2e-05,4.85657]
[1776476718642,39.68,77257.6,0.0,0.02919,2e-05,4.85657]
[1776476719063,39.68,77255.12,0.0,0.02913,2e-05,4.84861]
[1776476719644,39.68,77255.12,0.0,0.02913,2e-05,4.84861]
[1776476720134,39.68,77255.12,0.0,0.02913,2e-05,4.84861]
[1776476720077,39.68,77251.15,0.0,0.02904,2e-05,4.83586]
[1776476720655,39.68,77251.15,0.0,0.02904,2e-05,4.83586]
[1776476720842,39.68,77251.15,0.0,0.02904,2e-05,4.83586]
[1776476721075,39.68,77249.19,0.0,0.029,2e-05,4.82962]
[1776476726109,39.68,77245.0,0.0,0.02891,2e-05,4.8166]
[1776476731145,39.69,77239.3,0.0,0.02877,2e-05,4.79645]
[1776476736182,39.69,77233.04,0.0,0.02863,2e-05,4.77706]
[1776476741218,39.69,77231.52,0.0,0.0286,2e-05,4.77295]
[1776476745138,39.69,77238.77,0.0,0.02877,2e-05,4.79657]
[1776476745242,39.69,77238.71,0.0,0.02877,2e-05,4.79649]
[1776476749103,39.69,77238.02,0.0,0.02875,2e-05,4.7946]
[1776476750328,39.69,77237.75,0.0,0.02875,2e-05,4.79396]
[1776476750383,39.69,77237.52,0.0,0.02874,2e-05,4.79333]
[1776476760347,39.69,77236.69,0.0,0.02873,2e-05,4.79175]
[1776476764392,39.69,77236.7,0.0,0.02874,2e-05,4.7921]
[1776476764404,39.69,77236.5,0.0,0.02873,2e-05,4.79156]
[1776476770417,39.7,77235.78,0.0,0.02872,2e-05,4.78987]
[1776476776460,39.7,77235.71,0.0,0.02872,2e-05,4.79025]
[1776476777650,39.7,77235.71,0.0,0.02872,2e-05,4.79025]
[1776476777982,39.7,77235.71,0.0,0.02872,2e-05,4.79025]
[1776476778675,39.7,77235.25,0.0,0.02871,2e-05,4.78887]
[1776476778869,39.7,77235.25,0.0,0.02871,2e-05,4.78887]
[1776476778929,39.7,77235.25,0.0,0.02871,2e-05,4.78887]
[1776476778994,39.7,77235.25,0.0,0.02871,2e-05,4.78887]
[1776476780150,39.7,77244.38,0.0,0.02892,2e-05,4.81827]
[1776476780186,39.7,77250.18,0.0,0.02905,2e-05,4.83705]
[1776476783509,39.7,77263.51,0.0,0.02936,2e-05,4.8802]
[1776476787964,39.7,77263.67,0.0,0.02936,2e-05,4.88061]
[1776476788024,39.7,77265.82,0.0,0.02941,2e-05,4.88749]
[1776476789942,39.7,77265.82,0.0,0.02941,2e-05,4.88749]
[1776476790076,39.7,77265.82,0.0,0.02941,2e-05,4.88749]
[1776476790099,39.7,77273.33,0.0,0.02959,2e-05,4.91182]
[1776476790941,39.7,77273.33,0.0,0.02959,2e-05,4.91182]
[1776476791042,39.7,77288.83,0.0,0.02993,2e-05,4.95996]
[1776476791938,39.7,77288.83,0.0,0.02993,2e-05,4.95996]
[1776476792030,39.7,77286.95,0.0,0.02989,2e-05,4.95379]
[1776476792921,39.7,77286.95,0.0,0.02989,2e-05,4.95379]
[1776476792957,39.7,77288.11,0.0,0.02991,2e-05,4.95725]
[1776476795604,39.7,77292.0,0.0,0.03,2e-05,4.96986]
[1776476795655,39.7,77294.71,0.0,0.03007,2e-05,4.97861]
[1776476801640,39.69,77301.15,0.0,0.03021,2e-05,4.99872]
[1776476802848,39.69,77301.15,0.0,0.03021,2e-05,4.99872]
[1776476802950,39.69,77300.94,0.0,0.0302,2e-05,4.99783]
[1776476806674,39.69,77311.24,0.0,0.03044,2e-05,5.0312]
[1776476808689,39.69,77321.95,0.0,0.03069,2e-05,5.06632]
[1776476812699,39.69,77320.16,0.0,0.03065,2e-05,5.05979]
[1776476812740,39.69,77308.62,0.0,0.03037,2e-05,5.02089]
[1776476817752,39.69,77297.06,0.0,0.03009,2e-05,4.98171]
[1776476823795,39.68,77297.26,0.0,0.03009,2e-05,4.98159]
[1776476828833,39.68,77299.82,0.0,0.03014,2e-05,4.98943]
[1776476833865,39.68,77299.88,0.0,0.03014,2e-05,4.98904]
[1776476838902,39.68,77301.18,0.0,0.03016,2e-05,4.99267]
[1776476845984,39.68,77293.36,0.0,0.02998,2e-05,4.96647]
[1776476846052,39.68,77291.12,0.0,0.02992,2e-05,4.95878]
[1776476846982,39.68,77291.12,0.0,0.02992,2e-05,4.95878]
[1776476847112,39.68,77291.12,0.0,0.02992,2e-05,4.95878]
[1776476855011,39.68,77290.02,0.0,0.02988,2e-05,4.95166]
[1776476861053,39.67,77286.05,0.0,0.02978,2e-05,4.93789]
[1776476866088,39.67,77292.57,0.0,0.02992,2e-05,4.95854]
[1776476871124,39.67,77292.62,0.0,0.02992,2e-05,4.95781]
[1776476881194,39.67,77291.97,0.0,0.02989,2e-05,4.95409]
[1776476885222,39.67,77281.96,0.0,0.02965,2e-05,4.92081]
[1776476895965,39.66,77281.65,0.0,0.02964,2e-05,4.91891]
[1776476903354,39.66,77280.4,0.0,0.02961,2e-05,4.91425]
[1776476904924,39.66,77281.47,0.0,0.02963,2e-05,4.91766]
[1776476905369,39.66,77282.25,0.0,0.02965,2e-05,4.92011]
[1776476910405,39.66,77285.7,0.0,0.02973,2e-05,4.93072]
[1776476916446,39.66,77286.26,0.0,0.02972,2e-05,4.92949]
[1776476917990,39.66,77286.26,0.0,0.02972,2e-05,4.92949]
[1776476919188,39.66,77283.96,0.0,0.02966,2e-05,4.92171]
[1776476919466,39.66,77283.96,0.0,0.02966,2e-05,4.92159]
[1776476924504,39.66,77282.3,0.0,0.02962,2e-05,4.91552]
[1776476930570,39.66,77279.67,0.0,0.02955,2e-05,4.90629]
[1776476936256,39.65,77274.89,0.0,0.02944,2e-05,4.89016]
[1776476937487,39.65,77274.89,0.0,0.02944,2e-05,4.89016]
[1776476937597,39.65,77268.14,0.0,0.02928,2e-05,4.86815]
[1776476942632,39.65,77255.97,0.0,0.029,2e-05,4.82862]
[1776476947668,39.65,77245.64,0.0,0.02877,2e-05,4.79552]
[1776476956396,39.66,77244.88,0.0,0.02876,2e-05,4.79378]
[1776476961738,39.66,77248.64,0.0,0.02884,2e-05,4.80624]
[1776476961821,39.66,77248.64,0.0,0.02884,2e-05,4.80624]
[1776476961828,39.66,77248.84,0.0,0.02885,2e-05,4.80694]
[1776476962731,39.66,77248.84,0.0,0.02885,2e-05,4.80694]
[1776476963923,39.66,77248.84,0.0,0.02885,2e-05,4.80701]
[1776476963978,39.66,77245.8,0.0,0.02878,2e-05,4.7973]
[1776476974015,39.66,77243.93,0.0,0.02874,2e-05,4.79169]
[1776476974089,39.66,77243.93,0.0,0.02874,2e-05,4.79169]
[1776476974116,39.66,77241.52,0.0,0.02868,2e-05,4.78204]
[1776476979896,39.66,77240.3,0.0,0.02865,2e-05,4.77875]
[1776476985934,39.66,77237.87,0.0,0.0286,2e-05,4.77167]
[1776476994497,39.66,77237.25,0.0,0.02859,2e-05,4.77018]
[1776476994558,39.66,77236.05,0.0,0.02857,2e-05,4.76686]
[1776476995552,39.66,77236.05,0.0,0.02857,2e-05,4.76686]
[1776476996037,39.66,77185.66,0.0,0.02745,2e-05,4.60805]
[1776477001379,39.67,77178.14,0.0,0.0273,2e-05,4.58634]
[1776477001427,39.67,77177.44,0.0,0.02729,2e-05,4.58504]
[1776477006755,39.68,77183.74,0.0,0.02744,2e-05,4.60678]
[1776477008102,39.68,77183.74,0.0,0.02744,2e-05,4.60678]
[1776477008117,39.68,77183.74,0.0,0.02745,2e-05,4.6072]
[1776477014165,39.68,77183.43,0.0,0.02746,2e-05,4.60868]
[1776477019200,39.69,77192.44,0.0,0.02767,2e-05,4.63876]
[1776477024239,39.69,77196.92,0.0,0.02778,2e-05,4.65446]
[1776477026250,39.69,77210.75,0.0,0.02809,2e-05,4.69863]
[1776477028266,39.69,77225.95,0.0,0.02843,2e-05,4.74732]
[1776477030287,39.69,77238.4,0.0,0.02872,2e-05,4.78741]
[1776477035311,39.7,77231.8,0.0,0.02856,2e-05,4.76472]
[1776477040348,39.7,77231.16,0.0,0.02855,2e-05,4.76336]
[1776477046388,39.7,77231.02,0.0,0.02855,2e-05,4.76372]
[1776477050289,39.7,77230.49,0.0,0.02854,2e-05,4.76244]
[1776477050418,39.7,77230.11,0.0,0.02854,2e-05,4.76137]
[1776477055451,39.7,77229.61,0.0,0.02853,2e-05,4.76047]
[1776477060486,39.7,77228.3,0.0,0.02851,2e-05,4.757]
[1776477065521,39.7,77228.12,0.0,0.02851,2e-05,4.75716]
[1776477072571,39.71,77227.24,0.0,0.02849,2e-05,4.75541]
[1776477073812,39.71,77227.41,0.0,0.0285,2e-05,4.7561]
[1776477074584,39.71,77226.67,0.0,0.02848,2e-05,4.75389]
[1776477079619,39.71,77226.86,0.0,0.02849,2e-05,4.75527]
[1776477082899,39.71,77227.36,0.0,0.02851,2e-05,4.75731]
[1776477083648,39.71,77227.79,0.0,0.02852,2e-05,4.75883]
[1776477088684,39.71,77227.71,0.0,0.02852,2e-05,4.75931]
[1776477095736,39.71,77227.75,0.0,0.02852,2e-05,4.75808]
[1776477100769,39.72,77227.23,0.0,0.02851,2e-05,4.75717]
[1776477105804,39.72,77221.65,0.0,0.02839,2e-05,4.74015]
[1776477110839,39.72,77222.39,0.0,0.02841,2e-05,4.74338]
[1776477117538,39.72,77223.32,0.0,0.02844,2e-05,4.7475]
[1776477122922,39.72,77223.72,0.0,0.02846,2e-05,4.74958]
[1776477127960,39.73,77224.81,0.0,0.02849,2e-05,4.75383]
[1776477133999,39.73,77224.97,0.0,0.0285,2e-05,4.75524]
[1776477140042,39.73,77225.5,0.0,0.02852,2e-05,4.7578]
[1776477146085,39.73,77234.23,0.0,0.02872,2e-05,4.78641]
[1776477151119,39.73,77233.31,0.0,0.02869,2e-05,4.78157]
[1776477157169,39.73,77232.86,0.0,0.02868,2e-05,4.78075]
[1776477162197,39.74,77228.6,0.0,0.02859,2e-05,4.76768]
[1776477163398,39.74,77228.6,0.0,0.02859,2e-05,4.76768]
[1776477163499,39.74,77221.19,0.0,0.02842,2e-05,4.74435]
[1776477170256,39.74,77218.81,0.0,0.02838,2e-05,4.73773]
[1776477172267,39.74,77208.67,0.0,0.02815,2e-05,4.70593]
[1776477173332,39.74,77208.67,0.0,0.02815,2e-05,4.70593]
[1776477173433,39.74,77208.76,0.0,0.02816,2e-05,4.70643]
[1776477179315,39.74,77203.92,0.0,0.02806,2e-05,4.69241]
[1776477184352,39.75,77200.22,0.0,0.02799,2e-05,4.68199]
[1776477185419,39.75,77200.22,0.0,0.02799,2e-05,4.68199]
[1776477185462,39.75,77198.57,0.0,0.02795,2e-05,4.67731]
[1776477186498,39.75,77198.57,0.0,0.02795,2e-05,4.67731]
[1776477186600,39.75,77197.79,0.0,0.02794,2e-05,4.67512]
[1776477197440,39.75,77195.34,0.0,0.0279,2e-05,4.67007]
[1776477202478,39.76,77191.77,0.0,0.02784,2e-05,4.66053]
[1776477208179,39.76,77192.65,0.0,0.02786,2e-05,4.66464]
[1776477213553,39.76,77192.8,0.0,0.02787,2e-05,4.66437]
[1776477218594,39.77,77197.16,0.0,0.02797,2e-05,4.67943]
[1776477223949,39.77,77199.09,0.0,0.02802,2e-05,4.68648]
[1776477224007,39.77,77199.09,0.0,0.02802,2e-05,4.68648]
[1776477224042,39.77,77199.09,0.0,0.02802,2e-05,4.68672]
[1776477229667,39.77,77199.02,0.0,0.02803,2e-05,4.68795]
[1776477234570,39.77,77199.17,0.0,0.02804,2e-05,4.68891]
[1776477234671,39.78,77199.1,0.0,0.02804,2e-05,4.68941]
[1776477239738,39.78,77198.72,0.0,0.02804,2e-05,4.68943]
[1776477244772,39.78,77192.71,0.0,0.02792,2e-05,4.67185]
[1776477249807,39.78,77188.54,0.0,0.02784,2e-05,4.66018]
[1776477255850,39.79,77185.34,0.0,0.02778,2e-05,4.65196]
[1776477261893,39.79,77190.8,0.0,0.02791,2e-05,4.67075]
[1776477263598,39.79,77190.8,0.0,0.02791,2e-05,4.67075]
[1776477263694,39.79,77190.72,0.0,0.02791,2e-05,4.67103]
[1776477268941,39.8,77190.64,0.0,0.02792,2e-05,4.67209]
[1776477273976,39.8,77188.1,0.0,0.02786,2e-05,4.6631]
[1776477282034,39.81,77184.29,0.0,0.0278,2e-05,4.65346]
[1776477287068,39.81,77185.65,0.0,0.02784,2e-05,4.65915]
[1776477292105,39.81,77186.01,0.0,0.02785,2e-05,4.66169]
[1776477298818,39.82,77187.74,0.0,0.02791,2e-05,4.66899]
[1776477306205,39.82,77188.0,0.0,0.02792,2e-05,4.67161]
[1776477318293,39.83,77186.65,0.0,0.02792,2e-05,4.67036]
[1776477324339,39.83,77185.47,0.0,0.0279,2e-05,4.66815]
[1776477330376,39.83,77186.48,0.0,0.02793,2e-05,4.67279]
[1776477336418,39.84,77180.26,0.0,0.02779,2e-05,4.65246]
[1776477341457,39.84,77177.43,0.0,0.02774,2e-05,4.64491]
[1776477344476,39.84,77162.27,0.0,0.02742,2e-05,4.59856]
[1776477349514,39.85,77163.78,0.0,0.02746,2e-05,4.60504]
[1776477355556,39.85,77164.8,0.0,0.0275,2e-05,4.61047]
[1776477359584,39.85,77176.31,0.0,0.02776,2e-05,4.64783]
[1776477364124,39.86,77180.24,0.0,0.02786,2e-05,4.6618]
[1776477364623,39.86,77180.65,0.0,0.02787,2e-05,4.66342]
[1776477369656,39.86,77182.73,0.0,0.02793,2e-05,4.67157]
[1776477374095,39.87,77182.43,0.0,0.02793,2e-05,4.67196]
[1776477374695,39.87,77182.98,0.0,0.02795,2e-05,4.67401]
[1776477379724,39.87,77174.1,0.0,0.02776,2e-05,4.64798]
[1776477389795,39.88,77175.57,0.0,0.02782,2e-05,4.65621]
[1776477394829,39.88,77177.14,0.0,0.02786,2e-05,4.66054]
[1776477400871,39.89,77178.52,0.0,0.0279,2e-05,4.66696]
[1776477405908,39.89,77175.53,0.0,0.02785,2e-05,4.65939]
[1776477410941,39.9,77173.83,0.0,0.02782,2e-05,4.65597]
[1776477414970,39.9,77163.71,0.0,0.02761,2e-05,4.62606]
[1776477420014,39.91,77159.28,0.0,0.02753,2e-05,4.61454]
[1776477424173,39.91,77166.47,0.0,0.0277,2e-05,4.63863]
[1776477425039,39.91,77165.66,0.0,0.02769,2e-05,4.63651]
[1776477431080,39.92,77165.21,0.0,0.0277,2e-05,4.63749]
[1776477436129,39.92,77158.53,0.0,0.02756,2e-05,4.61872]
[1776477441151,39.93,77158.46,0.0,0.02758,2e-05,4.62056]
[1776477446186,39.93,77158.12,0.0,0.02758,2e-05,4.62155]
[1776477451221,39.93,77157.93,0.0,0.02758,2e-05,4.62062]
[1776477456257,39.94,77156.61,0.0,0.02757,2e-05,4.61853]
[1776477461293,39.94,77155.87,0.0,0.02757,2e-05,4.61823]
[1776477466328,39.95,77163.07,0.0,0.02774,2e-05,4.64244]
[1776477471362,39.95,77169.79,0.0,0.0279,2e-05,4.66507]
[1776477476398,39.96,77166.09,0.0,0.02783,2e-05,4.65508]
[1776477481434,39.96,77167.53,0.0,0.02787,2e-05,4.66114]
[1776477485684,39.96,77175.42,0.0,0.02805,2e-05,4.6867]
[1776477485766,39.96,77175.49,0.0,0.02805,2e-05,4.6872]
[1776477491503,39.97,77176.97,0.0,0.0281,2e-05,4.69341]
[1776477500260,39.97,77176.82,0.0,0.02811,2e-05,4.69526]
[1776477505601,39.97,77180.04,0.0,0.02819,2e-05,4.70669]
[1776477510639,39.98,77179.39,0.0,0.02819,2e-05,4.70599]
[1776477518692,39.98,77180.31,0.0,0.02821,2e-05,4.70879]
[1776477530471,39.99,77184.08,0.0,0.02832,2e-05,4.72397]
[1776477535814,39.99,77186.07,0.0,0.02837,2e-05,4.7316]
[1776477538834,39.99,77199.97,0.0,0.02869,2e-05,4.77638]
[1776477540848,40.0,77213.46,0.0,0.02899,2e-05,4.81972]
[1776477545884,40.0,77212.5,0.0,0.02898,2e-05,4.81722]
[1776477550922,40.0,77214.73,0.0,0.02903,2e-05,4.82482]
[1776477551930,40.0,77225.55,0.0,0.02928,2e-05,4.85961]
[1776477555993,40.0,77227.27,0.0,0.02932,2e-05,4.8652]
[1776477556061,40.0,77227.48,0.0,0.02932,2e-05,4.86589]
[1776477561999,40.0,77228.73,0.0,0.02935,2e-05,4.8699]
[1776477565967,40.0,77228.95,0.0,0.02936,2e-05,4.87056]
[1776477566027,40.0,77228.78,0.0,0.02935,2e-05,4.87001]
[1776477577104,40.0,77228.97,0.0,0.02934,2e-05,4.868]
[1776477582139,40.0,77228.89,0.0,0.02934,2e-05,4.86764]
[1776477590195,40.0,77229.04,0.0,0.02934,2e-05,4.86798]
[1776477595066,40.0,77230.4,0.0,0.02937,2e-05,4.87227]
[1776477595167,40.0,77230.76,0.0,0.02938,2e-05,4.87341]
[1776477600965,40.0,77231.93,0.0,0.02941,2e-05,4.87705]
[1776477606644,40.0,77230.77,0.0,0.02938,2e-05,4.87315]
[1776477606746,40.0,77220.21,0.0,0.02914,2e-05,4.83917]
[1776477612354,40.0,77216.1,0.0,0.02904,2e-05,4.82626]
[1776477617386,40.0,77215.43,0.0,0.02903,2e-05,4.82447]
[1776477623431,40.0,77217.59,0.0,0.02908,2e-05,4.83181]
[1776477629471,40.0,77213.77,0.0,0.029,2e-05,4.82002]
[1776477634506,40.0,77210.89,0.0,0.02892,2e-05,4.80883]
[1776477635361,40.0,77210.89,0.0,0.02892,2e-05,4.80883]
[1776477635513,40.0,77211.18,0.0,0.02893,2e-05,4.80984]
[1776477641243,40.0,77208.64,0.0,0.02888,2e-05,4.80223]
[1776477649618,40.0,77207.51,0.0,0.02886,2e-05,4.79932]
[1776477654656,40.0,77203.61,0.0,0.02877,2e-05,4.78734]
[1776477660695,40.01,77200.51,0.0,0.02871,2e-05,4.77809]
[1776477663717,40.01,77189.1,0.0,0.02845,2e-05,4.74228]
[1776477668758,40.01,77183.62,0.0,0.02834,2e-05,4.72582]
[1776477670771,40.01,77171.77,0.0,0.02808,2e-05,4.68895]
[1776477675805,40.01,77168.35,0.0,0.02801,2e-05,4.67945]
[1776477680842,40.01,77166.87,0.0,0.02799,2e-05,4.67609]
[1776477686880,40.02,77162.67,0.0,0.02791,2e-05,4.66458]
[1776477693930,40.02,77166.51,0.0,0.02799,2e-05,4.67609]
[1776477695394,40.02,77167.13,0.0,0.02801,2e-05,4.6783]
[1776477695946,40.02,77167.1,0.0,0.02801,2e-05,4.67847]
[1776477700980,40.03,77147.38,0.0,0.02759,2e-05,4.61853]
[1776477707022,40.03,77146.4,0.0,0.02758,2e-05,4.61769]
[1776477715083,40.04,77147.64,0.0,0.02763,2e-05,4.62462]
[1776477715474,40.04,77147.64,0.0,0.02763,2e-05,4.62462]
[1776477715563,40.04,77148.44,0.0,0.02765,2e-05,4.62748]
[1776477721846,40.05,77149.12,0.0,0.02768,2e-05,4.63192]
[1776477727161,40.05,77150.21,0.0,0.02772,2e-05,4.63726]
[1776477732611,40.05,77149.93,0.0,0.02773,2e-05,4.63837]
[1776477733205,40.06,77149.93,0.0,0.02773,2e-05,4.63877]
[1776477738245,40.06,77151.51,0.0,0.02778,2e-05,4.64568]
[1776477738687,40.06,77151.51,0.0,0.02778,2e-05,4.64568]
[1776477738771,40.06,77151.51,0.0,0.02778,2e-05,4.64568]
[1776477739247,40.06,77153.13,0.0,0.02782,2e-05,4.65112]
[1776477748312,40.07,77151.3,0.0,0.0278,2e-05,4.64931]
[1776477753348,40.07,77154.51,0.0,0.02788,2e-05,4.65884]
[1776477757374,40.08,77166.0,0.0,0.02814,2e-05,4.69607]
[1776477762408,40.08,77163.47,0.0,0.02809,2e-05,4.68967]
[1776477767443,40.08,77162.73,0.0,0.02809,2e-05,4.68886]
[1776477773485,40.09,77161.91,0.0,0.02808,2e-05,4.68807]
[1776477776786,40.09,77160.74,0.0,0.02806,2e-05,4.6847]
[1776477776804,40.09,77160.39,0.0,0.02806,2e-05,4.68421]
[1776477782273,40.09,77157.36,0.0,0.028,2e-05,4.67656]
[1776477785577,40.1,77146.44,0.0,0.02777,2e-05,4.64352]
[1776477792343,40.1,77152.76,0.0,0.02792,2e-05,4.66563]
[1776477795775,40.1,77154.3,0.0,0.02796,2e-05,4.67108]
[1776477795794,40.1,77154.55,0.0,0.02797,2e-05,4.67217]
[1776477802414,40.11,77158.89,0.0,0.02808,2e-05,4.68783]
[1776477812484,40.12,77157.37,0.0,0.02805,2e-05,4.68345]
[1776477816855,40.12,77157.37,0.0,0.02806,2e-05,4.68399]
[1776477816913,40.12,77153.65,0.0,0.02798,2e-05,4.67292]
[1776477822836,40.12,77141.39,0.0,0.02772,2e-05,4.63641]
[1776477824850,40.12,77130.7,0.0,0.0275,2e-05,4.60402]
[1776477830604,40.13,77129.37,0.0,0.02748,2e-05,4.60137]
[1776477830699,40.13,77128.53,0.0,0.02746,2e-05,4.5995]
[1776477834222,40.13,77130.45,0.0,0.02751,2e-05,4.60614]
[1776477837807,40.13,77137.06,0.0,0.02766,2e-05,4.62788]
[1776477837952,40.13,77137.06,0.0,0.02766,2e-05,4.62788]
[1776477838017,40.13,77138.18,0.0,0.02769,2e-05,4.63165]
[1776477843984,40.14,77140.51,0.0,0.02775,2e-05,4.64065]
[1776477844680,40.14,77140.51,0.0,0.02775,2e-05,4.64065]
[1776477844690,40.14,77141.41,0.0,0.02778,2e-05,4.64373]
[1776477851033,40.14,77143.26,0.0,0.02783,2e-05,4.65116]
[1776477857074,40.15,77144.89,0.0,0.02788,2e-05,4.65784]
[1776477863117,40.15,77146.84,0.0,0.02793,2e-05,4.66548]
[1776477869158,40.15,77147.84,0.0,0.02796,2e-05,4.67012]
[1776477876210,40.16,77147.74,0.0,0.02796,2e-05,4.6692]
[1776477878224,40.16,77158.13,0.0,0.02819,2e-05,4.70216]
[1776477883261,40.16,77161.37,0.0,0.02827,2e-05,4.71325]
[1776477887289,40.16,77172.89,0.0,0.02853,2e-05,4.75021]
[1776477893334,40.16,77169.62,0.0,0.02846,2e-05,4.74066]
[1776477898373,40.17,77166.26,0.0,0.0284,2e-05,4.7309]
[1776477903404,40.17,77164.08,0.0,0.02835,2e-05,4.72475]
[1776477907092,40.17,77163.72,0.0,0.02835,2e-05,4.72405]
[1776477907193,40.17,77163.18,0.0,0.02834,2e-05,4.72235]
[1776477912467,40.17,77162.09,0.0,0.02832,2e-05,4.71979]
[1776477917503,40.17,77161.74,0.0,0.02832,2e-05,4.7194]
[1776477919516,40.17,77172.66,0.0,0.02856,2e-05,4.75396]
[1776477924552,40.17,77173.1,0.0,0.02857,2e-05,4.75572]
[1776477931600,40.18,77171.17,0.0,0.02852,2e-05,4.74768]
[1776477936636,40.18,77172.32,0.0,0.02855,2e-05,4.75158]
[1776477941671,40.18,77172.5,0.0,0.02855,2e-05,4.75243]
[1776477945698,40.18,77182.75,0.0,0.02878,2e-05,4.78501]
[1776477950734,40.18,77186.68,0.0,0.02887,2e-05,4.79746]
[1776477956776,40.18,77187.16,0.0,0.02888,2e-05,4.79896]
[1776477961825,40.18,77184.06,0.0,0.02881,2e-05,4.78917]
[1776477967152,40.18,77176.37,0.0,0.02864,2e-05,4.76504]
[1776477967170,40.18,77175.57,0.0,0.02862,2e-05,4.76257]
[1776477973629,40.18,77176.6,0.0,0.02865,2e-05,4.76613]
[1776477976062,40.18,77177.08,0.0,0.02866,2e-05,4.76768]
[1776477976137,40.18,77178.21,0.0,0.02869,2e-05,4.77127]
[1776477981954,40.18,77175.97,0.0,0.02864,2e-05,4.76428]
[1776477984644,40.18,77175.57,0.0,0.02863,2e-05,4.76304]
[1776477984975,40.18,77174.97,0.0,0.02861,2e-05,4.76119]
[1776477990012,40.18,77174.96,0.0,0.02862,2e-05,4.76127]
[1776477997060,40.18,77174.04,0.0,0.02858,2e-05,4.75613]
[1776478002094,40.18,77173.26,0.0,0.02857,2e-05,4.75378]
[1776478011157,40.18,77173.39,0.0,0.02857,2e-05,4.75451]
[1776478016336,40.18,77173.37,0.0,0.02857,2e-05,4.75455]
[1776478016417,40.18,77173.92,0.0,0.02858,2e-05,4.75635]
[1776478022234,40.18,77173.4,0.0,0.02857,2e-05,4.75487]
[1776478027401,40.18,77173.45,0.0,0.02857,2e-05,4.75511]
[1776478027481,40.18,77173.27,0.0,0.02857,2e-05,4.75456]
[1776478033312,40.18,77174.36,0.0,0.0286,2e-05,4.7581]
[1776478036333,40.18,77184.65,0.0,0.02883,2e-05,4.79063]
[1776478041368,40.18,77185.42,0.0,0.02884,2e-05,4.79297]
[1776478047413,40.18,77186.28,0.0,0.02886,2e-05,4.79568]
[1776478047428,40.18,77186.48,0.0,0.02887,2e-05,4.79632]
[1776478054460,40.18,77187.76,0.0,0.02888,2e-05,4.79807]
[1776478064532,40.18,77188.16,0.0,0.02889,2e-05,4.79973]
[1776478071579,40.18,77189.82,0.0,0.02894,2e-05,4.80545]
[1776478076615,40.18,77189.58,0.0,0.02893,2e-05,4.80495]
[1776478080643,40.18,77199.88,0.0,0.02917,2e-05,4.83795]
[1776478085677,40.18,77199.96,0.0,0.02917,2e-05,4.83827]
[1776478087481,40.18,77200.04,0.0,0.02917,2e-05,4.83853]
[1776478087693,40.18,77202.25,0.0,0.02922,2e-05,4.84558]
[1776478090714,40.18,77213.82,0.0,0.02948,2e-05,4.8825]
[1776478095748,40.18,77218.7,0.0,0.02959,2e-05,4.89779]
[1776478097464,40.18,77218.96,0.0,0.0296,2e-05,4.89854]
[1776478097766,40.18,77219.29,0.0,0.02961,2e-05,4.8996]
[1776478098770,40.18,77253.87,0.0,0.03041,2e-05,5.01161]
[1776478099777,40.18,77269.77,0.0,0.03078,2e-05,5.06352]
[1776478104815,40.18,77268.85,0.0,0.03075,2e-05,5.05874]
[1776478105038,40.18,77268.85,0.0,0.03075,2e-05,5.05874]
[1776478105837,40.18,77270.02,0.0,0.03077,2e-05,5.06225]
[1776478106470,40.18,77270.02,0.0,0.03077,2e-05,5.06225]
[1776478106510,40.18,77270.67,0.0,0.03079,2e-05,5.06439]
[1776478111866,40.17,77272.55,0.0,0.0308,2e-05,5.0661]
[1776478115892,40.17,77259.36,0.0,0.03048,2e-05,5.02143]
[1776478117679,40.17,77259.36,0.0,0.03048,2e-05,5.02143]
[1776478117779,40.17,77258.33,0.0,0.03045,2e-05,5.01756]
[1776478122941,40.17,77251.69,0.0,0.03029,2e-05,4.9946]
[1776478129989,40.16,77253.56,0.0,0.03032,2e-05,4.99914]
[1776478134757,40.16,77268.73,0.0,0.03067,2e-05,5.04778]
[1776478140059,40.16,77269.25,0.0,0.03067,2e-05,5.04805]
[1776478145095,40.15,77268.57,0.0,0.03064,2e-05,5.04441]
[1776478150128,40.15,77268.45,0.0,0.03063,2e-05,5.04261]
[1776478155165,40.15,77267.95,0.0,0.03061,2e-05,5.03957]
[1776478159194,40.14,77256.0,0.0,0.03032,2e-05,4.99925]
[1776478164228,40.14,77248.85,0.0,0.03014,2e-05,4.97483]
[1776478170270,40.14,77246.5,0.0,0.03008,2e-05,4.96598]
[1776478175305,40.14,77250.15,0.0,0.03014,2e-05,4.97434]
[1776478180347,40.13,77248.77,0.0,0.0301,2e-05,4.96868]
[1776478182361,40.13,77259.81,0.0,0.03036,2e-05,5.00426]
[1776478186594,40.13,77259.94,0.0,0.03036,2e-05,5.0039]
[1776478186695,40.13,77259.71,0.0,0.03035,2e-05,5.00259]
[1776478192429,40.13,77255.85,0.0,0.03025,2e-05,4.98861]
[1776478195183,40.13,77244.75,0.0,0.02998,2e-05,4.95179]
[1776478197816,40.13,77244.75,0.0,0.02998,2e-05,4.95161]
[1776478197896,40.12,77243.88,0.0,0.02996,2e-05,4.94841]
[1776478203511,40.12,77237.2,0.0,0.0298,2e-05,4.92582]
[1776478208541,40.12,77234.58,0.0,0.02973,2e-05,4.91653]
[1776478215593,40.12,77235.03,0.0,0.02973,2e-05,4.91693]
[1776478220626,40.12,77235.78,0.0,0.02974,2e-05,4.91861]
[1776478225662,40.11,77236.71,0.0,0.02976,2e-05,4.92087]
[1776478230698,40.11,77237.89,0.0,0.02978,2e-05,4.92392]
[1776478240768,40.11,77238.2,0.0,0.02976,2e-05,4.92075]
[1776478245804,40.11,77238.55,0.0,0.02976,2e-05,4.9211]
[1776478250837,40.11,77240.95,0.0,0.02981,2e-05,4.92803]
[1776478255873,40.1,77242.92,0.0,0.02985,2e-05,4.93353]
[1776478260909,40.1,77246.43,0.0,0.02993,2e-05,4.94391]
[1776478265946,40.1,77252.44,0.0,0.03006,2e-05,4.96244]
[1776478266923,40.1,77252.44,0.0,0.03006,2e-05,4.96244]
[1776478266954,40.1,77251.86,0.0,0.03005,2e-05,4.96033]
[1776478271989,40.1,77249.5,0.0,0.02998,2e-05,4.95153]
[1776478277952,40.09,77246.81,0.0,0.02991,2e-05,4.94195]
[1776478278032,40.09,77246.52,0.0,0.0299,2e-05,4.9406]
[1776478283068,40.09,77244.55,0.0,0.02985,2e-05,4.93321]
[1776478288104,40.09,77239.17,0.0,0.02972,2e-05,4.91485]
[1776478293142,40.09,77236.39,0.0,0.02964,2e-05,4.90263]
[1776478298176,40.09,77240.09,0.0,0.02972,2e-05,4.91388]
[1776478306027,40.08,77241.75,0.0,0.02975,2e-05,4.91811]
[1776478314288,40.08,77248.69,0.0,0.0299,2e-05,4.93949]
[1776478320333,40.08,77252.33,0.0,0.02998,2e-05,4.95049]
[1776478326176,40.08,77250.45,0.0,0.02993,2e-05,4.94354]
[1776478331408,40.07,77246.83,0.0,0.02984,2e-05,4.93108]
[1776478336443,40.07,77244.49,0.0,0.02978,2e-05,4.92279]
[1776478341499,40.07,77242.82,0.0,0.02973,2e-05,4.91669]
[1776478343493,40.07,77230.65,0.0,0.02945,2e-05,4.87709]
[1776478348530,40.07,77228.17,0.0,0.02939,2e-05,4.86883]
[1776478353564,40.07,77233.86,0.0,0.02951,2e-05,4.88442]
[1776478357420,40.07,77235.22,0.0,0.02954,2e-05,4.88858]
[1776478357593,40.07,77235.22,0.0,0.02954,2e-05,4.88849]
[1776478362630,40.07,77235.79,0.0,0.02955,2e-05,4.8899]
[1776478370683,40.07,77234.95,0.0,0.02952,2e-05,4.88652]
[1776478375726,40.07,77237.7,0.0,0.02958,2e-05,4.89495]
[1776478380761,40.06,77246.13,0.0,0.02977,2e-05,4.92161]
[1776478385795,40.06,77245.4,0.0,0.02975,2e-05,4.91846]
[1776478390831,40.06,77243.34,0.0,0.0297,2e-05,4.91102]
[1776478395867,40.06,77241.47,0.0,0.02965,2e-05,4.90423]
[1776478404036,40.06,77240.11,0.0,0.02961,2e-05,4.89855]
[1776478408655,40.06,77239.83,0.0,0.0296,2e-05,4.89723]
[1776478408757,40.05,77239.27,0.0,0.02958,2e-05,4.89529]
[1776478415112,40.05,77238.48,0.0,0.02955,2e-05,4.88938]
[1776478420148,40.05,77236.85,0.0,0.0295,2e-05,4.88351]
[1776478426888,40.05,77234.63,0.0,0.02945,2e-05,4.87565]
[1776478432234,40.05,77235.31,0.0,0.02946,2e-05,4.87718]
[1776478438275,40.05,77236.92,0.0,0.02949,2e-05,4.88172]
[1776478447031,40.04,77239.32,0.0,0.02954,2e-05,4.88841]
[1776478452372,40.04,77238.83,0.0,0.02952,2e-05,4.88623]
[1776478463448,40.04,77238.67,0.0,0.02951,2e-05,4.88445]
[1776478468488,40.04,77242.72,0.0,0.0296,2e-05,4.89698]
[1776478470503,40.04,77255.12,0.0,0.02988,2e-05,4.93688]
[1776478475535,40.04,77258.63,0.0,0.02994,2e-05,4.94488]
[1776478481577,40.03,77260.33,0.0,0.02998,2e-05,4.94932]
[1776478486613,40.03,77268.45,0.0,0.03016,2e-05,4.97486]
[1776478491653,40.03,77276.91,0.0,0.03035,2e-05,5.00155]
[1776478496686,40.03,77286.25,0.0,0.03056,2e-05,5.03093]
[1776478498808,40.03,77288.65,0.0,0.03062,2e-05,5.03854]
[1776478498910,40.02,77289.7,0.0,0.03064,2e-05,5.04168]
[1776478504743,40.02,77288.35,0.0,0.03059,2e-05,5.0352]
[1776478508932,40.02,77289.29,0.0,0.03061,2e-05,5.03728]
[1776478509033,40.02,77290.37,0.0,0.03063,2e-05,5.04051]
[1776478517521,40.01,77295.24,0.0,0.03072,2e-05,5.05329]
[1776478522868,40.01,77304.43,0.0,0.03093,2e-05,5.08188]
[1776478528909,40.0,77309.57,0.0,0.03103,2e-05,5.09631]
[1776478533944,39.99,77316.36,0.0,0.03116,2e-05,5.11412]
[1776478536970,39.99,77329.89,0.0,0.03148,2e-05,5.15789]
[1776478539697,39.99,77333.02,0.0,0.03155,2e-05,5.16785]
[1776478539989,39.99,77332.15,0.0,0.03152,2e-05,5.1638]
[1776478541023,39.99,77349.38,0.0,0.03194,2e-05,5.2214]
[1776478542001,39.98,77359.39,0.0,0.03218,2e-05,5.25474]
[1776478546836,39.98,77362.04,0.0,0.03222,2e-05,5.26088]
[1776478547035,39.98,77357.44,0.0,0.03211,2e-05,5.2445]
[1776478548936,39.98,77356.84,0.0,0.03209,2e-05,5.24175]
[1776478549050,39.97,77356.65,0.0,0.03208,2e-05,5.2404]
[1776478555092,39.96,77353.12,0.0,0.03195,2e-05,5.22359]
[1776478559015,39.96,77352.73,0.0,0.03193,2e-05,5.22025]
[1776478559121,39.96,77352.09,0.0,0.03191,2e-05,5.21742]
[1776478565163,39.95,77353.1,0.0,0.0319,2e-05,5.21681]
[1776478570197,39.94,77352.36,0.0,0.03186,2e-05,5.21101]
[1776478575232,39.93,77351.88,0.0,0.03182,2e-05,5.20611]
[1776478580268,39.93,77344.71,0.0,0.03162,2e-05,5.17873]
[1776478585300,39.92,77345.75,0.0,0.03163,2e-05,5.17919]
[1776478588920,39.92,77346.16,0.0,0.03162,2e-05,5.17877]
[1776478589332,39.92,77346.14,0.0,0.03162,2e-05,5.1781]
[1776478594367,39.91,77345.37,0.0,0.03156,2e-05,5.17004]
[1776478599400,39.9,77347.17,0.0,0.03159,2e-05,5.17319]
[1776478604435,39.9,77347.4,0.0,0.03157,2e-05,5.17097]
[1776478609469,39.89,77347.81,0.0,0.03156,2e-05,5.16932]
[1776478616518,39.88,77346.07,0.0,0.03148,2e-05,5.15928]
[1776478621553,39.87,77348.77,0.0,0.03153,2e-05,5.1655]
[1776478626594,39.87,77349.81,0.0,0.03153,2e-05,5.1661]
[1776478629610,39.86,77361.65,0.0,0.03181,2e-05,5.20434]
[1776478635651,39.86,77357.3,0.0,0.03167,2e-05,5.18579]
[1776478641694,39.85,77352.67,0.0,0.03153,2e-05,5.16643]
[1776478648453,39.84,77353.92,0.0,0.03153,2e-05,5.1663]
[1776478648979,39.84,77353.92,0.0,0.03153,2e-05,5.1663]
[1776478649060,39.84,77353.44,0.0,0.03152,2e-05,5.16468]
[1776478655793,39.83,77353.13,0.0,0.03147,2e-05,5.1567]
[1776478660828,39.82,77350.92,0.0,0.03139,2e-05,5.14611]
[1776478666871,39.81,77345.7,0.0,0.03124,2e-05,5.12508]
[1776478672914,39.81,77347.1,0.0,0.03125,2e-05,5.12649]
[1776478678664,39.8,77347.24,0.0,0.03123,2e-05,5.12365]
[1776478684999,39.79,77347.43,0.0,0.03121,2e-05,5.12101]
[1776478693059,39.78,77347.61,0.0,0.03118,2e-05,5.11751]
[1776478698091,39.78,77347.56,0.0,0.03116,2e-05,5.1149]
[1776478703127,39.77,77347.68,0.0,0.03115,2e-05,5.11295]
[1776478708875,39.77,77345.92,0.0,0.03108,2e-05,5.10434]
[1776478716217,39.76,77347.1,0.0,0.03108,2e-05,5.10275]
[1776478719239,39.76,77359.07,0.0,0.03135,2e-05,5.14118]
[1776478724278,39.75,77356.83,0.0,0.03128,2e-05,5.1312]
[1776478729514,39.75,77356.92,0.0,0.03127,2e-05,5.13002]
[1776478730318,39.74,77356.56,0.0,0.03125,2e-05,5.12733]
[1776478735350,39.74,77356.94,0.0,0.03124,2e-05,5.12613]
[1776478738423,39.74,77356.67,0.0,0.03123,2e-05,5.12422]
[1776478738478,39.74,77356.42,0.0,0.03122,2e-05,5.12288]
[1776478744413,39.73,77354.12,0.0,0.03114,2e-05,5.11218]
[1776478749448,39.72,77354.45,0.0,0.03113,2e-05,5.11085]
[1776478749632,39.72,77354.45,0.0,0.03113,2e-05,5.11085]
[1776478750457,39.72,77352.13,0.0,0.03107,2e-05,5.10259]
[1776478755490,39.72,77349.25,0.0,0.03098,2e-05,5.09057]
[1776478760525,39.71,77348.81,0.0,0.03096,2e-05,5.08685]
[1776478765561,39.71,77346.36,0.0,0.03088,2e-05,5.07642]
[1776478773615,39.7,77346.12,0.0,0.03084,2e-05,5.06976]
[1776478779368,39.69,77346.45,0.0,0.03083,2e-05,5.06843]
[1776478784693,39.69,77347.38,0.0,0.03084,2e-05,5.06959]
[1776478790735,39.69,77347.61,0.0,0.03082,2e-05,5.06804]
[1776478797784,39.68,77347.8,0.0,0.03081,2e-05,5.06599]
[1776478802820,39.67,77354.27,0.0,0.03095,2e-05,5.08569]
[1776478807855,39.67,77356.75,0.0,0.031,2e-05,5.09196]
[1776478812892,39.67,77354.95,0.0,0.03094,2e-05,5.08383]
[1776478817929,39.66,77359.28,0.0,0.03103,2e-05,5.09634]
[1776478822962,39.66,77362.52,0.0,0.03109,2e-05,5.10513]
[1776478827998,39.65,77362.57,0.0,0.03108,2e-05,5.10331]
[1776478829794,39.65,77362.57,0.0,0.03108,2e-05,5.10331]
[1776478830015,39.65,77362.57,0.0,0.03107,2e-05,5.10253]
[1776478836053,39.65,77365.55,0.0,0.03111,2e-05,5.10774]
[1776478838823,39.64,77366.77,0.0,0.03114,2e-05,5.11108]
[1776478839075,39.64,77363.09,0.0,0.03104,2e-05,5.09832]
[1776478844109,39.64,77358.02,0.0,0.03091,2e-05,5.0796]
[1776478847496,39.64,77358.02,0.0,0.03091,2e-05,5.0796]
[1776478847536,39.64,77356.25,0.0,0.03086,2e-05,5.07238]
[1776478854180,39.63,77354.02,0.0,0.03079,2e-05,5.0631]
[1776478859928,39.63,77351.4,0.0,0.03071,2e-05,5.05262]
[1776478865257,39.63,77351.11,0.0,0.0307,2e-05,5.05029]
[1776478870293,39.62,77351.83,0.0,0.0307,2e-05,5.05137]
[1776478875326,39.62,77351.23,0.0,0.03068,2e-05,5.04805]
[1776478880363,39.62,77345.58,0.0,0.03053,2e-05,5.02795]
[1776478888420,39.61,77336.76,0.0,0.03031,2e-05,4.99692]
[1776478891438,39.61,77327.71,0.0,0.03008,2e-05,4.96403]
[1776478896475,39.61,77327.17,0.0,0.03006,2e-05,4.96153]
[1776478898866,39.61,77331.75,0.0,0.03017,2e-05,4.97633]
[1776478899494,39.61,77333.32,0.0,0.0302,2e-05,4.98134]
[1776478906543,39.61,77343.42,0.0,0.03043,2e-05,5.01328]
[1776478911578,39.6,77344.26,0.0,0.03044,2e-05,5.01495]
[1776478919636,39.6,77345.17,0.0,0.03045,2e-05,5.01623]
[1776478920069,39.6,77345.17,0.0,0.03045,2e-05,5.01623]
[1776478920113,39.6,77345.58,0.0,0.03046,2e-05,5.0176]
[1776478925678,39.6,77346.09,0.0,0.03047,2e-05,5.01801]
[1776478930421,39.59,77358.69,0.0,0.03076,2e-05,5.05909]
[1776478935751,39.59,77359.97,0.0,0.03078,2e-05,5.0617]
[1776478940786,39.59,77364.98,0.0,0.03089,2e-05,5.07695]
[1776478946826,39.58,77366.93,0.0,0.03092,2e-05,5.08146]
[1776478952869,39.58,77367.11,0.0,0.0309,2e-05,5.07755]
[1776478957906,39.58,77367.26,0.0,0.03089,2e-05,5.07641]
[1776478960221,39.57,77367.96,0.0,0.0309,2e-05,5.07843]
[1776478960322,39.57,77367.04,0.0,0.03088,2e-05,5.07501]
[1776478963519,39.57,77367.04,0.0,0.03088,2e-05,5.07501]
[1776478963621,39.57,77367.04,0.0,0.03087,2e-05,5.07371]
[1776478970701,39.57,77367.33,0.0,0.03086,2e-05,5.07246]
[1776478976035,39.56,77367.32,0.0,0.03085,2e-05,5.07085]
[1776478981069,39.56,77367.05,0.0,0.03083,2e-05,5.06838]
[1776478984089,39.56,77382.46,0.0,0.0312,2e-05,5.11927]
[1776478990855,39.55,77386.98,0.0,0.03129,2e-05,5.13176]
[1776478996174,39.55,77386.04,0.0,0.03125,2e-05,5.12658]
[1776479002216,39.54,77385.83,0.0,0.03123,2e-05,5.12353]
[1776479009225,39.54,77386.98,0.0,0.03125,2e-05,5.12664]
[1776479009322,39.54,77387.53,0.0,0.03125,2e-05,5.12655]
[1776479018330,39.53,77387.45,0.0,0.03121,2e-05,5.12035]
[1776479020534,39.53,77387.41,0.0,0.0312,2e-05,5.11984]
[1776479020572,39.53,77383.27,0.0,0.0311,2e-05,5.10549]
[1776479023917,39.53,77383.27,0.0,0.0311,2e-05,5.10514]
[1776479024379,39.52,77387.6,0.0,0.03119,2e-05,5.11866]
[1776479025380,39.52,77405.56,0.0,0.03163,2e-05,5.17924]
[1776479030416,39.52,77412.68,0.0,0.03179,2e-05,5.20103]
[1776479031446,39.52,77401.53,0.0,0.03151,2e-05,5.16252]
[1776479032357,39.52,77401.53,0.0,0.03151,2e-05,5.16252]
[1776479032439,39.52,77386.01,0.0,0.03113,2e-05,5.1095]
[1776479037467,39.51,77381.89,0.0,0.03101,2e-05,5.09394]
[1776479039359,39.51,77381.92,0.0,0.03101,2e-05,5.09373]
[1776479039480,39.51,77382.01,0.0,0.03101,2e-05,5.09372]
[1776479044515,39.51,77374.14,0.0,0.03081,2e-05,5.06577]
[1776479049555,39.5,77369.72,0.0,0.03069,2e-05,5.04962]
[1776479054587,39.5,77354.51,0.0,0.03032,2e-05,4.99778]
[1776479059628,39.5,77351.37,0.0,0.03024,2e-05,4.98644]
[1776479060495,39.5,77351.37,0.0,0.03024,2e-05,4.98644]
[1776479060635,39.5,77351.47,0.0,0.03024,2e-05,4.98662]
[1776479065671,39.5,77350.21,0.0,0.03021,2e-05,4.98163]
[1776479071420,39.5,77343.16,0.0,0.03002,2e-05,4.95511]
[1776479078762,39.49,77340.24,0.0,0.02994,2e-05,4.94425]
[1776479079581,39.49,77340.24,0.0,0.02994,2e-05,4.94425]
[1776479079683,39.49,77339.11,0.0,0.02991,2e-05,4.94036]
[1776479090567,39.49,77338.26,0.0,0.02989,2e-05,4.93707]
[1776479090669,39.49,77337.55,0.0,0.02986,2e-05,4.9334]
[1776479096890,39.49,77335.03,0.0,0.0298,2e-05,4.92408]
[1776479101925,39.48,77335.89,0.0,0.02981,2e-05,4.92598]
[1776479103939,39.48,77324.39,0.0,0.02954,2e-05,4.88787]
[1776479107967,39.48,77312.32,0.0,0.02925,2e-05,4.84799]
[1776479109682,39.48,77312.32,0.0,0.02925,2e-05,4.84799]
[1776479109980,39.48,77312.11,0.0,0.02925,2e-05,4.84716]
[1776479115018,39.48,77313.55,0.0,0.02928,2e-05,4.85147]
[1776479117031,39.48,77324.31,0.0,0.02953,2e-05,4.8864]
[1776479119679,39.48,77326.9,0.0,0.02959,2e-05,4.89473]
[1776479119780,39.48,77326.83,0.0,0.02958,2e-05,4.89417]
[1776479126095,39.48,77330.0,0.0,0.02965,2e-05,4.9035]
[1776479130720,39.48,77328.72,0.0,0.02962,2e-05,4.89912]
[1776479130821,39.48,77328.16,0.0,0.0296,2e-05,4.89655]
[1776479136165,39.47,77326.09,0.0,0.02953,2e-05,4.88645]
[1776479140737,39.47,77325.55,0.0,0.02952,2e-05,4.88451]
[1776479140752,39.47,77325.27,0.0,0.0295,2e-05,4.88291]
[1776479146246,39.47,77325.27,0.0,0.0295,2e-05,4.88208]
[1776479151986,39.47,77314.5,0.0,0.02924,2e-05,4.84607]
[1776479157313,39.47,77311.83,0.0,0.02918,2e-05,4.83688]
[1776479163353,39.47,77308.17,0.0,0.02909,2e-05,4.82466]
[1776479167383,39.47,77297.58,0.0,0.02884,2e-05,4.79027]
[1776479172420,39.47,77299.36,0.0,0.02889,2e-05,4.79624]
[1776479177453,39.47,77302.42,0.0,0.02896,2e-05,4.80646]
[1776479182488,39.47,77304.93,0.0,0.02902,2e-05,4.8149]
[1776479190544,39.47,77304.94,0.0,0.02902,2e-05,4.81539]
[1776479195580,39.47,77316.39,0.0,0.02928,2e-05,4.85041]
[1776479201622,39.47,77318.09,0.0,0.02931,2e-05,4.85589]
[1776479208673,39.47,77316.24,0.0,0.02927,2e-05,4.84982]
[1776479213709,39.47,77311.96,0.0,0.02917,2e-05,4.83593]
[1776479218744,39.47,77311.05,0.0,0.02915,2e-05,4.83311]
[1776479223778,39.47,77310.95,0.0,0.02915,2e-05,4.83296]
[1776479228816,39.47,77313.58,0.0,0.02921,2e-05,4.84165]
[1776479231078,39.47,77316.05,0.0,0.02927,2e-05,4.84969]
[1776479231836,39.47,77317.47,0.0,0.0293,2e-05,4.85431]
[1776479236873,39.47,77318.34,0.0,0.02932,2e-05,4.85709]
[1776479241907,39.47,77321.67,0.0,0.0294,2e-05,4.86781]
[1776479246945,39.47,77321.22,0.0,0.02939,2e-05,4.86617]
[1776479250969,39.47,77335.1,0.0,0.02971,2e-05,4.91138]
[1776479256006,39.47,77340.84,0.0,0.02983,2e-05,4.92728]
[1776479261039,39.47,77344.81,0.0,0.02992,2e-05,4.93977]
[1776479267082,39.46,77342.43,0.0,0.02986,2e-05,4.93132]
[1776479271189,39.46,77344.08,0.0,0.02989,2e-05,4.9364]
[1776479271213,39.46,77344.0,0.0,0.02989,2e-05,4.93614]
[1776479277153,39.46,77344.28,0.0,0.02989,2e-05,4.93656]
[1776479279972,39.46,77344.38,0.0,0.0299,2e-05,4.93681]
[1776479280073,39.46,77344.71,0.0,0.0299,2e-05,4.93774]
[1776479292972,39.46,77344.34,0.0,0.02989,2e-05,4.93563]
[1776479299307,39.46,77337.26,0.0,0.02972,2e-05,4.91204]
[1776479305348,39.46,77334.42,0.0,0.02965,2e-05,4.90255]
[1776479310382,39.46,77333.22,0.0,0.02962,2e-05,4.89848]
[1776479315424,39.46,77331.46,0.0,0.02957,2e-05,4.89013]
[1776479320454,39.46,77328.62,0.0,0.0295,2e-05,4.88068]
[1776479325491,39.46,77325.01,0.0,0.02941,2e-05,4.86873]
[1776479327504,39.46,77310.99,0.0,0.02909,2e-05,4.82307]
[1776479333569,39.46,77306.54,0.0,0.02899,2e-05,4.80897]
[1776479338583,39.46,77312.6,0.0,0.02913,2e-05,4.82882]
[1776479343616,39.46,77311.59,0.0,0.02911,2e-05,4.82562]
[1776479348652,39.46,77310.53,0.0,0.02908,2e-05,4.82223]
[1776479350183,39.46,77310.53,0.0,0.02908,2e-05,4.82223]
[1776479350229,39.46,77308.25,0.0,0.02903,2e-05,4.81485]
[1776479355700,39.46,77304.73,0.0,0.02895,2e-05,4.80356]
[1776479360737,39.46,77304.58,0.0,0.02895,2e-05,4.80327]
[1776479367789,39.46,77305.25,0.0,0.02896,2e-05,4.80577]
[1776479373541,39.46,77305.81,0.0,0.02897,2e-05,4.80548]
[1776479378865,39.46,77307.08,0.0,0.029,2e-05,4.80988]
[1776479384567,39.46,77310.58,0.0,0.02908,2e-05,4.82144]
[1776479384669,39.46,77310.58,0.0,0.02908,2e-05,4.82147]
[1776479391956,39.46,77310.31,0.0,0.02908,2e-05,4.82087]
[1776479403037,39.46,77308.96,0.0,0.02905,2e-05,4.81701]
[1776479410086,39.47,77310.21,0.0,0.02908,2e-05,4.82139]
[1776479415121,39.47,77307.41,0.0,0.02902,2e-05,4.81262]
[1776479420156,39.47,77307.35,0.0,0.02902,2e-05,4.81276]
[1776479428212,39.47,77307.34,0.0,0.02902,2e-05,4.81327]
[1776479433971,39.47,77307.59,0.0,0.02902,2e-05,4.81207]
[1776479438283,39.47,77289.25,0.0,0.0286,2e-05,4.75323]
[1776479443317,39.47,77291.63,0.0,0.02866,2e-05,4.76171]
[1776479448351,39.47,77294.71,0.0,0.02873,2e-05,4.77238]
[1776479450689,39.47,77293.89,0.0,0.02872,2e-05,4.77003]
[1776479450790,39.47,77294.02,0.0,0.02872,2e-05,4.77045]
[1776479457415,39.48,77294.33,0.0,0.02874,2e-05,4.77254]
[1776479462449,39.48,77283.59,0.0,0.0285,2e-05,4.73896]
[1776479467489,39.48,77282.67,0.0,0.02849,2e-05,4.7373]
[1776479474252,39.49,77287.6,0.0,0.02861,2e-05,4.75501]
[1776479480742,39.49,77288.5,0.0,0.02864,2e-05,4.75899]
[1776479480839,39.49,77288.95,0.0,0.02865,2e-05,4.76098]
[1776479486617,39.49,77291.72,0.0,0.02873,2e-05,4.77152]
[1776479491710,39.5,77292.74,0.0,0.02876,2e-05,4.7756]
[1776479491755,39.5,77292.98,0.0,0.02875,2e-05,4.7745]
[1776479497694,39.5,77293.62,0.0,0.02878,2e-05,4.77814]
[1776479500716,39.5,77293.74,0.0,0.02879,2e-05,4.77879]
[1776479500729,39.5,77293.98,0.0,0.02879,2e-05,4.7801]
[1776479505751,39.5,77294.42,0.0,0.02881,2e-05,4.78284]
[1776479510786,39.51,77295.51,0.0,0.02885,2e-05,4.78767]
[1776479511890,39.51,77295.51,0.0,0.02885,2e-05,4.78767]
[1776479511992,39.51,77295.44,0.0,0.02885,2e-05,4.78771]
[1776479518850,39.51,77295.85,0.0,0.02887,2e-05,4.79087]
[1776479524889,39.52,77289.1,0.0,0.02873,2e-05,4.77075]
[1776479529927,39.52,77282.52,0.0,0.02859,2e-05,4.75103]
[1776479535969,39.52,77274.69,0.0,0.02842,2e-05,4.72763]
[1776479540800,39.53,77271.92,0.0,0.02837,2e-05,4.71985]
[1776479540902,39.53,77270.62,0.0,0.02834,2e-05,4.71596]
[1776479547045,39.53,77267.54,0.0,0.02828,2e-05,4.70767]
[1776479552081,39.53,77263.43,0.0,0.02818,2e-05,4.69343]
[1776479560137,39.54,77261.82,0.0,0.02816,2e-05,4.69038]
[1776479570207,39.54,77260.16,0.0,0.02814,2e-05,4.68718]
[1776479575241,39.54,77269.83,0.0,0.02837,2e-05,4.71886]
[1776479580276,39.55,77275.56,0.0,0.0285,2e-05,4.73801]
[1776479588332,39.55,77278.5,0.0,0.02858,2e-05,4.74882]
[1776479595387,39.55,77283.91,0.0,0.02871,2e-05,4.76748]
[1776479597398,39.55,77294.7,0.0,0.02896,2e-05,4.80262]
[1776479602434,39.55,77292.83,0.0,0.02892,2e-05,4.79728]
[1776479608474,39.56,77289.15,0.0,0.02885,2e-05,4.78644]
[1776479613509,39.56,77289.38,0.0,0.02884,2e-05,4.78571]
[1776479619551,39.56,77288.71,0.0,0.02884,2e-05,4.78474]
[1776479625593,39.56,77293.25,0.0,0.02895,2e-05,4.80054]
[1776479630629,39.57,77298.98,0.0,0.02909,2e-05,4.81999]
[1776479635666,39.57,77294.33,0.0,0.02899,2e-05,4.80575]
[1776479640703,39.57,77295.82,0.0,0.02903,2e-05,4.81151]
[1776479645734,39.57,77296.86,0.0,0.02906,2e-05,4.81585]
[1776479650784,39.57,77296.18,0.0,0.02905,2e-05,4.81465]
[1776479652275,39.57,77296.18,0.0,0.02905,2e-05,4.81465]
[1776479652377,39.57,77295.9,0.0,0.02905,2e-05,4.81416]
[1776479653574,39.57,77295.9,0.0,0.02905,2e-05,4.81416]
[1776479653615,39.58,77296.06,0.0,0.02905,2e-05,4.81489]
[1776479658831,39.58,77295.26,0.0,0.02904,2e-05,4.81339]
[1776479661012,39.58,77289.01,0.0,0.0289,2e-05,4.79344]
[1776479661112,39.58,77289.01,0.0,0.0289,2e-05,4.79344]
[1776479668901,39.58,77277.87,0.0,0.02866,2e-05,4.75992]
[1776479675728,39.59,77275.12,0.0,0.0286,2e-05,4.75041]
[1776479680983,39.59,77272.29,0.0,0.02854,2e-05,4.74255]
[1776479687026,39.59,77278.26,0.0,0.02869,2e-05,4.76302]
[1776479692061,39.6,77278.98,0.0,0.02871,2e-05,4.7664]
[1776479699111,39.6,77280.24,0.0,0.02875,2e-05,4.77197]
[1776479704151,39.6,77284.88,0.0,0.02887,2e-05,4.78799]
[1776479709189,39.6,77278.6,0.0,0.02873,2e-05,4.76887]
[1776479714224,39.61,77273.76,0.0,0.02863,2e-05,4.7546]
[1776479721273,39.61,77270.91,0.0,0.02858,2e-05,4.74718]
[1776479727316,39.61,77269.07,0.0,0.02855,2e-05,4.7429]
[1776479733366,39.62,77266.75,0.0,0.02849,2e-05,4.73441]
[1776479742428,39.62,77265.32,0.0,0.02847,2e-05,4.7318]
[1776479751491,39.63,77261.96,0.0,0.02841,2e-05,4.72289]
[1776479757534,39.63,77260.65,0.0,0.02839,2e-05,4.71987]
[1776479762569,39.63,77260.1,0.0,0.02838,2e-05,4.71905]
[1776479770625,39.63,77258.42,0.0,0.02836,2e-05,4.71516]
[1776479775660,39.64,77254.24,0.0,0.02827,2e-05,4.70276]
[1776479784724,39.64,77254.09,0.0,0.02828,2e-05,4.70396]
[1776479786738,39.64,77266.14,0.0,0.02855,2e-05,4.74267]
[1776479791751,39.64,77267.47,0.0,0.02858,2e-05,4.7474]
[1776479792779,39.64,77267.8,0.0,0.02858,2e-05,4.7463]
[1776479798827,39.64,77270.72,0.0,0.02865,2e-05,4.75636]
[1776479802761,39.64,77270.72,0.0,0.02865,2e-05,4.75636]
[1776479802863,39.64,77270.81,0.0,0.02866,2e-05,4.75717]
[1776479807884,39.65,77277.43,0.0,0.02881,2e-05,4.77907]
[1776479812919,39.65,77276.99,0.0,0.02881,2e-05,4.77832]
[1776479817954,39.65,77278.46,0.0,0.02885,2e-05,4.78384]
[1776479821744,39.65,77280.05,0.0,0.02889,2e-05,4.78928]
[1776479821764,39.65,77282.65,0.0,0.02895,2e-05,4.79797]
[1776479825004,39.65,77298.55,0.0,0.02932,2e-05,4.84983]
[1776479826781,39.65,77309.73,0.0,0.02958,2e-05,4.88636]
[1776479828024,39.65,77321.12,0.0,0.02985,2e-05,4.92364]
[1776479833059,39.65,77318.65,0.0,0.02979,2e-05,4.91537]
[1776479834066,39.65,77331.44,0.0,0.03009,2e-05,4.95737]
[1776479835763,39.65,77331.44,0.0,0.03009,2e-05,4.95737]
[1776479835833,39.65,77347.53,0.0,0.03047,2e-05,5.01031]
[1776479840773,39.65,77354.89,0.0,0.03064,2e-05,5.03409]
[1776479840798,39.65,77355.23,0.0,0.03064,2e-05,5.03473]
[1776479842955,39.65,77355.49,0.0,0.03065,2e-05,5.03535]
[1776479843130,39.65,77352.17,0.0,0.03057,2e-05,5.02405]
[1776479848164,39.65,77341.45,0.0,0.0303,2e-05,4.98744]
[1776479853201,39.64,77338.7,0.0,0.03022,2e-05,4.97505]
[1776479859244,39.64,77338.03,0.0,0.03019,2e-05,4.97191]
[1776479863035,39.64,77338.03,0.0,0.03019,2e-05,4.97191]
[1776479863273,39.64,77337.68,0.0,0.03018,2e-05,4.97014]
[1776479868310,39.64,77345.22,0.0,0.03036,2e-05,4.99431]
[1776479873344,39.64,77347.28,0.0,0.0304,2e-05,5.00014]
[1776479879386,39.63,77357.46,0.0,0.03063,2e-05,5.03263]
[1776479884422,39.63,77357.76,0.0,0.03063,2e-05,5.03249]
[1776479887264,39.63,77359.01,0.0,0.03066,2e-05,5.03618]
[1776479887448,39.63,77373.18,0.0,0.031,2e-05,5.08337]
[1776479889458,39.63,77385.16,0.0,0.03128,2e-05,5.12318]
[1776479894521,39.62,77381.24,0.0,0.03117,2e-05,5.10776]
[1776479898921,39.62,77381.13,0.0,0.03116,2e-05,5.10668]
[1776479899554,39.62,77380.71,0.0,0.03115,2e-05,5.10457]
[1776479903079,39.62,77382.3,0.0,0.03118,2e-05,5.10887]
[1776479903580,39.62,77384.51,0.0,0.03123,2e-05,5.11596]
[1776479908615,39.61,77381.8,0.0,0.03115,2e-05,5.10489]
[1776479914659,39.61,77382.27,0.0,0.03113,2e-05,5.10167]
[1776479920699,39.6,77383.15,0.0,0.03114,2e-05,5.10227]
[1776479926741,39.6,77381.69,0.0,0.03108,2e-05,5.09496]
[1776479935805,39.59,77373.6,0.0,0.03086,2e-05,5.06443]
[1776479940839,39.58,77366.78,0.0,0.03068,2e-05,5.03946]
[1776479945876,39.58,77365.33,0.0,0.03063,2e-05,5.03302]
[1776479950910,39.58,77359.5,0.0,0.03048,2e-05,5.01198]
[1776479955950,39.57,77356.8,0.0,0.03041,2e-05,5.00162]
[1776479961987,39.57,77358.94,0.0,0.03045,2e-05,5.00712]
[1776479967781,39.57,77373.61,0.0,0.03079,2e-05,5.05475]
[1776479973065,39.56,77378.52,0.0,0.03088,2e-05,5.06665]
[1776479979108,39.56,77379.21,0.0,0.03088,2e-05,5.06683]
[1776479982044,39.56,77373.85,0.0,0.03075,2e-05,5.04817]
[1776479982128,39.56,77372.53,0.0,0.03071,2e-05,5.04343]
[1776479987921,39.55,77363.69,0.0,0.03049,2e-05,5.01251]
[1776479993208,39.55,77357.21,0.0,0.03032,2e-05,4.98952]
[1776479998243,39.55,77358.01,0.0,0.03033,2e-05,4.99118]
[1776480003279,39.55,77361.76,0.0,0.03042,2e-05,5.00264]
[1776480008313,39.54,77362.48,0.0,0.03043,2e-05,5.00407]
[1776480014355,39.54,77369.4,0.0,0.03058,2e-05,5.02593]
[1776480016370,39.54,77379.69,0.0,0.03083,2e-05,5.05961]
[1776480018384,39.54,77390.53,0.0,0.03109,2e-05,5.09576]
[1776480025439,39.53,77392.58,0.0,0.03112,2e-05,5.10024]
[1776480027451,39.53,77403.6,0.0,0.03138,2e-05,5.13676]
[1776480032486,39.53,77395.56,0.0,0.03116,2e-05,5.10503]
[1776480033216,39.53,77395.56,0.0,0.03116,2e-05,5.10503]
[1776480033494,39.53,77394.47,0.0,0.03113,2e-05,5.10097]
[1776480037517,39.52,77382.58,0.0,0.03083,2e-05,5.05922]
[1776480040538,39.52,77372.2,0.0,0.03057,2e-05,5.02393]
[1776480045573,39.52,77370.91,0.0,0.03053,2e-05,5.01808]
[1776480049601,39.52,77359.34,0.0,0.03025,2e-05,4.97894]
[1776480052282,39.52,77358.8,0.0,0.03023,2e-05,4.97697]
[1776480052626,39.52,77358.04,0.0,0.03021,2e-05,4.97411]
[1776480054531,39.52,77358.67,0.0,0.03023,2e-05,4.97604]
[1776480054642,39.52,77360.08,0.0,0.03026,2e-05,4.98056]
[1776480059673,39.51,77358.5,0.0,0.03022,2e-05,4.97451]
[1776480064706,39.51,77351.16,0.0,0.03004,2e-05,4.94944]
[1776480069743,39.51,77347.77,0.0,0.02995,2e-05,4.93759]
[1776480075788,39.51,77346.33,0.0,0.02991,2e-05,4.93211]
[1776480080823,39.51,77347.54,0.0,0.02993,2e-05,4.93533]
[1776480085853,39.51,77352.88,0.0,0.03006,2e-05,4.95234]
[1776480092902,39.5,77353.8,0.0,0.03006,2e-05,4.95172]
[1776480097937,39.5,77359.71,0.0,0.03019,2e-05,4.97043]
[1776480102401,39.5,77369.38,0.0,0.03041,2e-05,5.00175]
[1776480102981,39.5,77369.68,0.0,0.03042,2e-05,5.00226]
[1776480103980,39.5,77384.49,0.0,0.03077,2e-05,5.05177]
[1776480109025,39.49,77390.23,0.0,0.0309,2e-05,5.06908]
[1776480113499,39.49,77381.1,0.0,0.03067,2e-05,5.03714]
[1776480114056,39.49,77380.69,0.0,0.03066,2e-05,5.03548]
[1776480120098,39.49,77377.78,0.0,0.03057,2e-05,5.02408]
[1776480122402,39.49,77377.26,0.0,0.03056,2e-05,5.02181]
[1776480123120,39.48,77377.02,0.0,0.03055,2e-05,5.02074]
[1776480128153,39.48,77376.75,0.0,0.03053,2e-05,5.01851]
[1776480134667,39.48,77376.44,0.0,0.03052,2e-05,5.01721]
[1776480134768,39.48,77376.09,0.0,0.0305,2e-05,5.01448]
[1776480140238,39.48,77378.3,0.0,0.03055,2e-05,5.02055]
[1776480145273,39.47,77378.57,0.0,0.03054,2e-05,5.02008]
[1776480150308,39.47,77378.75,0.0,0.03054,2e-05,5.01927]
[1776480155343,39.47,77379.78,0.0,0.03054,2e-05,5.01883]
[1776480160379,39.46,77382.98,0.0,0.03061,2e-05,5.02808]
[1776480162490,39.46,77383.46,0.0,0.03061,2e-05,5.02938]
[1776480162497,39.46,77383.83,0.0,0.03062,2e-05,5.03032]
[1776480169197,39.46,77383.4,0.0,0.0306,2e-05,5.02677]
[1776480174476,39.45,77383.77,0.0,0.03059,2e-05,5.02648]
[1776480179512,39.45,77382.45,0.0,0.03055,2e-05,5.02056]
[1776480184548,39.45,77380.2,0.0,0.03049,2e-05,5.0116]
[1776480189585,39.44,77378.29,0.0,0.03043,2e-05,5.00388]
[1776480194615,39.44,77376.76,0.0,0.03038,2e-05,4.99752]
[1776480199651,39.44,77377.14,0.0,0.03038,2e-05,4.9976]
[1776480203799,39.44,77377.23,0.0,0.03038,2e-05,4.99743]
[1776480203900,39.44,77377.89,0.0,0.0304,2e-05,4.99916]
[1776480209479,39.43,77371.9,0.0,0.03024,2e-05,4.97798]
[1776480212899,39.43,77372.46,0.0,0.03024,2e-05,4.97702]
[1776480212999,39.43,77372.68,0.0,0.03024,2e-05,4.97758]
[1776480218784,39.43,77373.31,0.0,0.03025,2e-05,4.97873]
[1776480223820,39.43,77372.81,0.0,0.03023,2e-05,4.97632]
[1776480228854,39.43,77376.13,0.0,0.03031,2e-05,4.98661]
[1776480234897,39.43,77375.32,0.0,0.03028,2e-05,4.98296]
[1776480239932,39.42,77375.47,0.0,0.03028,2e-05,4.98268]
[1776480243960,39.42,77363.05,0.0,0.02998,2e-05,4.94088]
[1776480246983,39.42,77332.08,0.0,0.02925,2e-05,4.83908]
[1776480247996,39.42,77318.86,0.0,0.02894,2e-05,4.79612]
[1776480248529,39.42,77318.86,0.0,0.02894,2e-05,4.79612]
[1776480248996,39.42,77307.57,0.0,0.02869,2e-05,4.75981]
[1776480254038,39.43,77307.24,0.0,0.02869,2e-05,4.75994]
[1776480259069,39.43,77307.9,0.0,0.02871,2e-05,4.76314]
[1776480264104,39.43,77308.38,0.0,0.02873,2e-05,4.76569]
[1776480269140,39.43,77311.29,0.0,0.0288,2e-05,4.77619]
[1776480272928,39.43,77317.35,0.0,0.02893,2e-05,4.79386]
[1776480273030,39.43,77317.06,0.0,0.02893,2e-05,4.79292]
[1776480278204,39.44,77315.73,0.0,0.0289,2e-05,4.78943]
[1776480283238,39.44,77313.94,0.0,0.02886,2e-05,4.78435]
[1776480284081,39.44,77313.94,0.0,0.02886,2e-05,4.78435]
[1776480284247,39.44,77313.61,0.0,0.02886,2e-05,4.78342]
[1776480289280,39.44,77314.23,0.0,0.02888,2e-05,4.78614]
[1776480295323,39.44,77313.81,0.0,0.02887,2e-05,4.78562]
[1776480301365,39.44,77314.72,0.0,0.0289,2e-05,4.78935]
[1776480302990,39.44,77314.72,0.0,0.0289,2e-05,4.78935]
[1776480303076,39.44,77314.32,0.0,0.02889,2e-05,4.78819]
[1776480308414,39.44,77311.45,0.0,0.02883,2e-05,4.77962]
[1776480314342,39.45,77311.67,0.0,0.02884,2e-05,4.78085]
[1776480314456,39.45,77311.59,0.0,0.02884,2e-05,4.78082]
[1776480320271,39.45,77311.2,0.0,0.02884,2e-05,4.78021]
[1776480327548,39.45,77310.02,0.0,0.02881,2e-05,4.77706]
[1776480332583,39.45,77304.84,0.0,0.02869,2e-05,4.75849]
[1776480337617,39.45,77310.36,0.0,0.02882,2e-05,4.77699]
[1776480342651,39.45,77310.69,0.0,0.02883,2e-05,4.7786]
[1776480350481,39.45,77310.07,0.0,0.02882,2e-05,4.77752]
[1776480353255,39.45,77310.07,0.0,0.02882,2e-05,4.77752]
[1776480353356,39.46,77310.07,0.0,0.02882,2e-05,4.77787]
[1776480354662,39.46,77310.07,0.0,0.02882,2e-05,4.77787]
[1776480354764,39.46,77310.07,0.0,0.02882,2e-05,4.77798]
[1776480360782,39.46,77306.4,0.0,0.02875,2e-05,4.76688]
[1776480363364,39.46,77306.4,0.0,0.02875,2e-05,4.76688]
[1776480363465,39.46,77306.05,0.0,0.02874,2e-05,4.76617]
[1776480368835,39.46,77305.93,0.0,0.02874,2e-05,4.76647]
[1776480373870,39.46,77306.37,0.0,0.02876,2e-05,4.76859]
[1776480378905,39.46,77307.85,0.0,0.0288,2e-05,4.77403]
[1776480383942,39.46,77309.96,0.0,0.02885,2e-05,4.78148]
[1776480389985,39.47,77313.02,0.0,0.02892,2e-05,4.79198]
[1776480395026,39.47,77312.59,0.0,0.0289,2e-05,4.78867]
[1776480400086,39.47,77312.82,0.0,0.02891,2e-05,4.78989]
[1776480410905,39.47,77311.6,0.0,0.02889,2e-05,4.78701]
[1776480421210,39.47,77310.24,0.0,0.02887,2e-05,4.78359]
[1776480426239,39.47,77313.43,0.0,0.02894,2e-05,4.79431]
[1776480432283,39.47,77312.23,0.0,0.02892,2e-05,4.79092]
[1776480434715,39.47,77312.23,0.0,0.02892,2e-05,4.79092]
[1776480434816,39.48,77311.83,0.0,0.02891,2e-05,4.78987]
[1776480441114,39.48,77311.66,0.0,0.02891,2e-05,4.78983]
[1776480447387,39.48,77311.41,0.0,0.02891,2e-05,4.78962]
[1776480452432,39.48,77311.66,0.0,0.02891,2e-05,4.78843]
[1776480458482,39.48,77310.84,0.0,0.02889,2e-05,4.7863]
[1776480463518,39.48,77310.1,0.0,0.02888,2e-05,4.78436]
[1776480469560,39.48,77310.32,0.0,0.02889,2e-05,4.78554]
[1776480476609,39.48,77310.13,0.0,0.02889,2e-05,4.78541]
[1776480482651,39.48,77310.68,0.0,0.0289,2e-05,4.78753]
[1776480487686,39.48,77298.63,0.0,0.02863,2e-05,4.74892]
[1776480492721,39.49,77303.15,0.0,0.02873,2e-05,4.76402]
[1776480497757,39.49,77310.46,0.0,0.0289,2e-05,4.78801]
[1776480503798,39.49,77312.73,0.0,0.02896,2e-05,4.79573]
[1776480509841,39.49,77317.45,0.0,0.02907,2e-05,4.81124]
[1776480517906,39.49,77317.1,0.0,0.02905,2e-05,4.80791]
[1776480522946,39.49,77317.56,0.0,0.02906,2e-05,4.80953]
[1776480524909,39.49,77315.92,0.0,0.02902,2e-05,4.80423]
[1776480525011,39.49,77306.57,0.0,0.02881,2e-05,4.77405]
[1776480531008,39.49,77304.87,0.0,0.02877,2e-05,4.76905]
[1776480533826,39.49,77303.99,0.0,0.02875,2e-05,4.76631]
[1776480533927,39.49,77304.12,0.0,0.02876,2e-05,4.76691]
[1776480539056,39.49,77304.39,0.0,0.02877,2e-05,4.76825]
[1776480544089,39.49,77304.97,0.0,0.02878,2e-05,4.77061]
[1776480549124,39.49,77297.35,0.0,0.02861,2e-05,4.74669]
[1776480554161,39.5,77295.43,0.0,0.02858,2e-05,4.74138]
[1776480560202,39.5,77297.14,0.0,0.02862,2e-05,4.74792]
[1776480565236,39.5,77298.52,0.0,0.02866,2e-05,4.7532]
[1776480570272,39.5,77300.23,0.0,0.02871,2e-05,4.75952]
[1776480575306,39.5,77302.78,0.0,0.02876,2e-05,4.76609]
[1776480581349,39.51,77302.52,0.0,0.02876,2e-05,4.76617]
[1776480586384,39.51,77303.56,0.0,0.02879,2e-05,4.77032]
[1776480591418,39.51,77303.82,0.0,0.0288,2e-05,4.7719]
[1776480596454,39.51,77307.99,0.0,0.0289,2e-05,4.78607]
[1776480601490,39.51,77306.31,0.0,0.02887,2e-05,4.78143]
[1776480607530,39.51,77302.35,0.0,0.02878,2e-05,4.76955]
[1776480612566,39.52,77298.07,0.0,0.02869,2e-05,4.75656]
[1776480614220,39.52,77298.07,0.0,0.02869,2e-05,4.75656]
[1776480614227,39.52,77298.17,0.0,0.02869,2e-05,4.75706]
[1776480622637,39.52,77299.4,0.0,0.02873,2e-05,4.76253]
[1776480627670,39.52,77300.85,0.0,0.02877,2e-05,4.768]
[1776480633717,39.52,77300.27,0.0,0.02875,2e-05,4.76469]
[1776480635433,39.52,77300.27,0.0,0.02875,2e-05,4.76469]
[1776480635534,39.52,77300.01,0.0,0.02875,2e-05,4.76401]
[1776480640784,39.53,77300.92,0.0,0.02877,2e-05,4.76794]
[1776480643559,39.53,77300.09,0.0,0.02876,2e-05,4.7656]
[1776480643614,39.53,77300.18,0.0,0.02876,2e-05,4.76606]
[1776480652600,39.53,77299.21,0.0,0.02875,2e-05,4.7645]
[1776480662671,39.54,77301.3,0.0,0.02881,2e-05,4.77293]
[1776480667954,39.54,77302.88,0.0,0.02885,2e-05,4.77886]
[1776480672989,39.54,77305.62,0.0,0.02892,2e-05,4.78849]
[1776480678024,39.54,77307.68,0.0,0.02897,2e-05,4.79588]
[1776480686081,39.54,77307.86,0.0,0.02899,2e-05,4.79756]
[1776480692125,39.55,77306.46,0.0,0.02895,2e-05,4.79148]
[1776480702195,39.55,77306.94,0.0,0.02897,2e-05,4.79467]
[1776480707230,39.55,77310.63,0.0,0.02906,2e-05,4.80742]
[1776480712265,39.55,77311.65,0.0,0.02909,2e-05,4.81141]
[1776480717300,39.55,77304.0,0.0,0.02892,2e-05,4.78745]
[1776480722335,39.56,77302.41,0.0,0.02889,2e-05,4.78325]
[1776480728379,39.56,77298.67,0.0,0.02881,2e-05,4.77231]
[1776480733415,39.56,77299.73,0.0,0.02884,2e-05,4.77666]
[1776480738450,39.56,77300.37,0.0,0.02886,2e-05,4.7796]
[1776480750530,39.57,77301.34,0.0,0.0289,2e-05,4.78468]
[1776480754994,39.57,77302.89,0.0,0.02892,2e-05,4.78771]
[1776480755096,39.57,77302.89,0.0,0.02893,2e-05,4.788]
[1776480760603,39.57,77302.89,0.0,0.02893,2e-05,4.78872]
[1776480765652,39.57,77306.16,0.0,0.02901,2e-05,4.80011]
[1776480770673,39.57,77306.21,0.0,0.02902,2e-05,4.80093]
[1776480776715,39.58,77305.88,0.0,0.02902,2e-05,4.80074]
[1776480782759,39.58,77305.74,0.0,0.02902,2e-05,4.80126]
[1776480787792,39.58,77304.63,0.0,0.029,2e-05,4.79856]
[1776480792827,39.58,77304.69,0.0,0.02901,2e-05,4.79967]
[1776480800884,39.59,77304.65,0.0,0.02902,2e-05,4.80108]
[1776480810968,39.59,77303.28,0.0,0.029,2e-05,4.79871]
[1776480820019,39.59,77303.23,0.0,0.029,2e-05,4.798]
[1776480825052,39.6,77304.7,0.0,0.02904,2e-05,4.80375]
[1776480831093,39.6,77304.19,0.0,0.02904,2e-05,4.8033]
[1776480839150,39.6,77304.28,0.0,0.02905,2e-05,4.80518]
[1776480845191,39.61,77303.04,0.0,0.02903,2e-05,4.80238]
[1776480852240,39.61,77302.96,0.0,0.02904,2e-05,4.80357]
[1776480860297,39.61,77303.68,0.0,0.02907,2e-05,4.80751]
[1776480865332,39.61,77301.81,0.0,0.02904,2e-05,4.80251]
[1776480870370,39.62,77301.66,0.0,0.02904,2e-05,4.80311]
[1776480875402,39.62,77302.09,0.0,0.02904,2e-05,4.80314]
[1776480880438,39.62,77309.44,0.0,0.02922,2e-05,4.82796]
[1776480883458,39.62,77320.59,0.0,0.02948,2e-05,4.86461]
[1776480885332,39.62,77325.43,0.0,0.0296,2e-05,4.8805]
[1776480885472,39.62,77325.2,0.0,0.02959,2e-05,4.87982]
[1776480890509,39.62,77323.3,0.0,0.02955,2e-05,4.87391]
[1776480898566,39.62,77322.17,0.0,0.02953,2e-05,4.87066]
[1776480899572,39.62,77311.16,0.0,0.02927,2e-05,4.83489]
[1776480900581,39.62,77301.13,0.0,0.02904,2e-05,4.80251]
[1776480904527,39.63,77299.57,0.0,0.02901,2e-05,4.79792]
[1776480904612,39.63,77300.34,0.0,0.02903,2e-05,4.80056]
[1776480906543,39.63,77300.34,0.0,0.02903,2e-05,4.80071]
[1776480906624,39.63,77309.81,0.0,0.02925,2e-05,4.83151]
[1776480907138,39.63,77309.81,0.0,0.02925,2e-05,4.83151]
[1776480907627,39.63,77309.81,0.0,0.02925,2e-05,4.83166]
[1776480912661,39.63,77313.17,0.0,0.02933,2e-05,4.84297]
[1776480917696,39.63,77312.76,0.0,0.02932,2e-05,4.84198]
[1776480924513,39.63,77316.66,0.0,0.02942,2e-05,4.85492]
[1776480929781,39.63,77314.0,0.0,0.02935,2e-05,4.84642]
[1776480941865,39.63,77313.71,0.0,0.02934,2e-05,4.84341]
[1776480946899,39.63,77311.14,0.0,0.02928,2e-05,4.8352]
[1776480953949,39.63,77305.4,0.0,0.02915,2e-05,4.81685]
[1776480958983,39.63,77305.45,0.0,0.02915,2e-05,4.81727]
[1776480964019,39.63,77304.97,0.0,0.02914,2e-05,4.81597]
[1776480969055,39.63,77302.53,0.0,0.02909,2e-05,4.80837]
[1776480974863,39.63,77299.66,0.0,0.02902,2e-05,4.79944]
[1776480981139,39.64,77300.8,0.0,0.02905,2e-05,4.80365]
[1776480987181,39.64,77300.83,0.0,0.02906,2e-05,4.80419]
[1776480992215,39.64,77302.59,0.0,0.02909,2e-05,4.80777]
[1776480997249,39.64,77301.62,0.0,0.02907,2e-05,4.80503]
[1776481003292,39.64,77302.69,0.0,0.02909,2e-05,4.80902]
[1776481008327,39.64,77302.88,0.0,0.0291,2e-05,4.81009]
[1776481013361,39.64,77308.63,0.0,0.02924,2e-05,4.8291]
[1776481019404,39.64,77310.3,0.0,0.02928,2e-05,4.83477]
[1776481024440,39.64,77308.23,0.0,0.02923,2e-05,4.82822]
[1776481031489,39.64,77307.85,0.0,0.02922,2e-05,4.82718]
[1776481037530,39.64,77307.51,0.0,0.02922,2e-05,4.82622]
[1776481042565,39.64,77306.25,0.0,0.02919,2e-05,4.82226]
[1776481048608,39.64,77306.77,0.0,0.0292,2e-05,4.82407]
[1776481053642,39.64,77307.11,0.0,0.0292,2e-05,4.82282]
[1776481059685,39.64,77307.64,0.0,0.02921,2e-05,4.82462]
[1776481065727,39.64,77307.52,0.0,0.02921,2e-05,4.8243]
[1776481071770,39.64,77305.06,0.0,0.02915,2e-05,4.81646]
[1776481076804,39.64,77302.45,0.0,0.02909,2e-05,4.80818]
[1776481084860,39.65,77302.76,0.0,0.0291,2e-05,4.80967]
[1776481089896,39.65,77307.17,0.0,0.02921,2e-05,4.8242]
[1776481095937,39.65,77307.41,0.0,0.02921,2e-05,4.82516]
[1776481105773,39.65,77308.43,0.0,0.02924,2e-05,4.82867]
[1776481115843,39.65,77307.97,0.0,0.02922,2e-05,4.82489]
[1776481125913,39.65,77308.09,0.0,0.02922,2e-05,4.82538]
[1776481135987,39.65,77307.73,0.0,0.02921,2e-05,4.82431]
[1776481142259,39.65,77307.47,0.0,0.02921,2e-05,4.82352]
[1776481147294,39.65,77308.0,0.0,0.02922,2e-05,4.82527]
[1776481153337,39.65,77308.17,0.0,0.02922,2e-05,4.82583]
[1776481158373,39.65,77309.32,0.0,0.02925,2e-05,4.82949]
[1776481164414,39.65,77308.31,0.0,0.02922,2e-05,4.82619]
[1776481169451,39.65,77297.96,0.0,0.02899,2e-05,4.79274]
[1776481174487,39.65,77293.91,0.0,0.02888,2e-05,4.77765]
[1776481179518,39.65,77298.89,0.0,0.029,2e-05,4.79402]
[1776481184553,39.65,77298.64,0.0,0.02899,2e-05,4.7935]
[1776481186233,39.65,77298.64,0.0,0.02899,2e-05,4.7935]
[1776481186327,39.65,77298.77,0.0,0.029,2e-05,4.79404]
[1776481191602,39.65,77303.11,0.0,0.0291,2e-05,4.80832]
[1776481196640,39.65,77303.14,0.0,0.0291,2e-05,4.8086]
[1776481201674,39.65,77306.7,0.0,0.02919,2e-05,4.82027]
[1776481207715,39.65,77305.58,0.0,0.02916,2e-05,4.8168]
[1776481212753,39.65,77303.74,0.0,0.02912,2e-05,4.81103]
[1776481218792,39.65,77301.18,0.0,0.02906,2e-05,4.80305]
[1776481223830,39.65,77300.5,0.0,0.02905,2e-05,4.80112]
[1776481228867,39.65,77301.28,0.0,0.02907,2e-05,4.80392]
[1776481233898,39.65,77310.8,0.0,0.02928,2e-05,4.8325]
[1776481238933,39.65,77312.76,0.0,0.02932,2e-05,4.83887]
[1776481243968,39.65,77310.7,0.0,0.02927,2e-05,4.83219]
[1776481249002,39.65,77307.63,0.0,0.0292,2e-05,4.82231]
[1776481254037,39.66,77299.13,0.0,0.02901,2e-05,4.7951]
[1776481257749,39.66,77294.67,0.0,0.02891,2e-05,4.78102]
[1776481257794,39.66,77294.68,0.0,0.02891,2e-05,4.78116]
[1776481263101,39.66,77282.45,0.0,0.02864,2e-05,4.74257]
[1776481266545,39.66,77278.36,0.0,0.02855,2e-05,4.73003]
[1776481267129,39.66,77277.55,0.0,0.02853,2e-05,4.72762]
[1776481272167,39.66,77274.27,0.0,0.02846,2e-05,4.71809]
[1776481276663,39.66,77274.27,0.0,0.02846,2e-05,4.71809]
[1776481277203,39.66,77274.2,0.0,0.02847,2e-05,4.71882]
[1776481283240,39.67,77271.56,0.0,0.02842,2e-05,4.71155]
[1776481288275,39.67,77268.8,0.0,0.02836,2e-05,4.70379]
[1776481293311,39.67,77266.21,0.0,0.0283,2e-05,4.69423]
[1776481297898,39.67,77263.92,0.0,0.02825,2e-05,4.68784]
[1776481298345,39.67,77263.85,0.0,0.02825,2e-05,4.68784]
[1776481300359,39.67,77253.15,0.0,0.02801,2e-05,4.65444]
[1776481306741,39.68,77252.73,0.0,0.02801,2e-05,4.65368]
[1776481306836,39.68,77252.54,0.0,0.02801,2e-05,4.65447]
[1776481312443,39.68,77249.38,0.0,0.02795,2e-05,4.64596]
[1776481319493,39.69,77243.9,0.0,0.02785,2e-05,4.63104]
[1776481324528,39.69,77239.27,0.0,0.02776,2e-05,4.61828]
[1776481326752,39.69,77239.27,0.0,0.02776,2e-05,4.61828]
[1776481326853,39.69,77242.11,0.0,0.02783,2e-05,4.62831]
[1776481332584,39.7,77243.31,0.0,0.02787,2e-05,4.63392]
[1776481337618,39.7,77245.0,0.0,0.02792,2e-05,4.64108]
[1776481339633,39.7,77256.25,0.0,0.02818,2e-05,4.67727]
[1776481344667,39.71,77256.06,0.0,0.02818,2e-05,4.6782]
[1776481347816,39.71,77257.31,0.0,0.02822,2e-05,4.68279]
[1776481347918,39.71,77264.12,0.0,0.02837,2e-05,4.70502]
[1776481353733,39.71,77263.54,0.0,0.02836,2e-05,4.70243]
[1776481358767,39.72,77261.86,0.0,0.02833,2e-05,4.69851]
[1776481363801,39.72,77262.37,0.0,0.02835,2e-05,4.70147]
[1776481368834,39.72,77259.04,0.0,0.02829,2e-05,4.69221]
[1776481373871,39.73,77259.15,0.0,0.0283,2e-05,4.69389]
[1776481380920,39.73,77260.64,0.0,0.02835,2e-05,4.70036]
[1776481385971,39.73,77265.62,0.0,0.02847,2e-05,4.71712]
[1776481386878,39.73,77265.62,0.0,0.02847,2e-05,4.71712]
[1776481386983,39.73,77269.65,0.0,0.02856,2e-05,4.73037]
[1776481392016,39.74,77275.45,0.0,0.0287,2e-05,4.74973]
[1776481397046,39.74,77278.13,0.0,0.02876,2e-05,4.75906]
[1776481403088,39.74,77273.72,0.0,0.02867,2e-05,4.74587]
[1776481408109,39.74,77273.12,0.0,0.02866,2e-05,4.74458]
[1776481408210,39.74,77272.6,0.0,0.02865,2e-05,4.74307]
[1776481415173,39.74,77270.65,0.0,0.0286,2e-05,4.73554]
[1776481421213,39.75,77271.08,0.0,0.02862,2e-05,4.73784]
[1776481426249,39.75,77269.86,0.0,0.0286,2e-05,4.73471]
[1776481431285,39.75,77268.95,0.0,0.02858,2e-05,4.73255]
[1776481436320,39.75,77269.16,0.0,0.02859,2e-05,4.73398]
[1776481437217,39.75,77269.16,0.0,0.02859,2e-05,4.73398]
[1776481437327,39.75,77269.58,0.0,0.0286,2e-05,4.73547]
[1776481444375,39.75,77266.45,0.0,0.02854,2e-05,4.72654]
[1776481444563,39.75,77266.45,0.0,0.02854,2e-05,4.72654]
[1776481445382,39.75,77265.0,0.0,0.02851,2e-05,4.72208]
[1776481447170,39.75,77264.83,0.0,0.0285,2e-05,4.72169]
[1776481447192,39.76,77265.45,0.0,0.02852,2e-05,4.72381]
[1776481454445,39.76,77264.33,0.0,0.0285,2e-05,4.72122]
[1776481460487,39.76,77264.05,0.0,0.0285,2e-05,4.72111]
[1776481465522,39.76,77277.47,0.0,0.02881,2e-05,4.76455]
[1776481470559,39.76,77285.78,0.0,0.029,2e-05,4.79143]
[1776481476601,39.76,77290.25,0.0,0.02909,2e-05,4.80366]
[1776481478331,39.76,77290.25,0.0,0.02909,2e-05,4.80366]
[1776481478376,39.76,77292.02,0.0,0.02913,2e-05,4.80947]
[1776481488446,39.76,77296.93,0.0,0.02925,2e-05,4.82581]
[1776481494727,39.76,77303.31,0.0,0.0294,2e-05,4.84675]
[1776481499763,39.76,77301.66,0.0,0.02936,2e-05,4.84167]
[1776481504798,39.76,77301.42,0.0,0.02936,2e-05,4.8413]
[1776481510838,39.77,77300.84,0.0,0.02935,2e-05,4.84]
[1776481516880,39.77,77301.66,0.0,0.02938,2e-05,4.84329]
[1776481517888,39.77,77291.01,0.0,0.02913,2e-05,4.80914]
[1776481522924,39.77,77281.42,0.0,0.02892,2e-05,4.77927]
[1776481527960,39.77,77277.88,0.0,0.02884,2e-05,4.7689]
[1776481532994,39.77,77276.77,0.0,0.02881,2e-05,4.76387]
[1776481537525,39.78,77275.95,0.0,0.0288,2e-05,4.7616]
[1776481537626,39.78,77274.67,0.0,0.02877,2e-05,4.75787]
[1776481543064,39.78,77273.07,0.0,0.02874,2e-05,4.7538]
[1776481548617,39.78,77271.63,0.0,0.02871,2e-05,4.74972]
[1776481549107,39.78,77268.55,0.0,0.02864,2e-05,4.74041]
[1776481554139,39.78,77265.46,0.0,0.02858,2e-05,4.73151]
[1776481559176,39.79,77264.18,0.0,0.02856,2e-05,4.7284]
[1776481564210,39.79,77264.7,0.0,0.02858,2e-05,4.731]
[1776481571263,39.79,77263.93,0.0,0.02857,2e-05,4.72983]
[1776481578309,39.79,77261.22,0.0,0.02852,2e-05,4.72251]
[1776481582337,39.8,77271.79,0.0,0.02876,2e-05,4.75679]
[1776481583500,39.8,77271.79,0.0,0.02876,2e-05,4.75679]
[1776481583566,39.8,77273.57,0.0,0.0288,2e-05,4.7626]
[1776481588895,39.8,77273.43,0.0,0.0288,2e-05,4.76273]
[1776481589386,39.8,77272.85,0.0,0.02879,2e-05,4.76099]
[1776481594421,39.8,77269.57,0.0,0.02871,2e-05,4.74875]
[1776481597807,39.8,77269.83,0.0,0.02872,2e-05,4.74997]
[1776481597863,39.8,77269.5,0.0,0.02871,2e-05,4.74891]
[1776481603487,39.8,77276.73,0.0,0.02888,2e-05,4.77283]
[1776481608525,39.8,77282.92,0.0,0.02903,2e-05,4.79317]
[1776481613573,39.8,77283.02,0.0,0.02903,2e-05,4.79397]
[1776481614557,39.8,77283.02,0.0,0.02903,2e-05,4.79397]
[1776481614659,39.8,77278.49,0.0,0.02893,2e-05,4.77953]
[1776481620606,39.81,77277.77,0.0,0.02892,2e-05,4.77801]
[1776481625641,39.81,77275.14,0.0,0.02886,2e-05,4.77032]
[1776481630678,39.81,77276.21,0.0,0.02889,2e-05,4.7745]
[1776481637727,39.81,77277.14,0.0,0.02892,2e-05,4.77852]
[1776481637951,39.81,77277.14,0.0,0.02892,2e-05,4.77852]
[1776481638733,39.81,77277.08,0.0,0.02892,2e-05,4.77847]
[1776481649187,39.81,77276.63,0.0,0.02891,2e-05,4.77745]
[1776481649219,39.81,77276.56,0.0,0.02892,2e-05,4.77834]
[1776481654844,39.82,77275.57,0.0,0.02889,2e-05,4.77343]
[1776481658170,39.82,77275.57,0.0,0.02889,2e-05,4.77343]
[1776481658271,39.82,77275.66,0.0,0.0289,2e-05,4.77425]
[1776481663907,39.82,77275.49,0.0,0.0289,2e-05,4.77436]
[1776481669715,39.82,77281.84,0.0,0.02905,2e-05,4.79536]
[1776481674984,39.82,77280.75,0.0,0.02902,2e-05,4.79228]
[1776481686065,39.82,77279.75,0.0,0.02901,2e-05,4.79004]
[1776481691096,39.82,77285.26,0.0,0.02914,2e-05,4.80816]
[1776481693665,39.82,77285.26,0.0,0.02914,2e-05,4.80816]
[1776481693766,39.82,77286.42,0.0,0.02917,2e-05,4.81203]
[1776481699154,39.83,77276.53,0.0,0.02894,2e-05,4.78076]
[1776481704189,39.83,77273.08,0.0,0.02887,2e-05,4.77027]
[1776481709224,39.83,77279.86,0.0,0.02903,2e-05,4.79257]
[1776481714259,39.83,77284.71,0.0,0.02913,2e-05,4.80611]
[1776481719294,39.83,77288.04,0.0,0.02921,2e-05,4.81722]
[1776481726343,39.83,77290.37,0.0,0.02926,2e-05,4.82529]
[1776481731378,39.83,77298.27,0.0,0.02945,2e-05,4.85118]
[1776481736413,39.83,77298.87,0.0,0.02947,2e-05,4.85344]
[1776481750279,39.84,77301.47,0.0,0.02953,2e-05,4.86281]
[1776481760349,39.84,77301.64,0.0,0.02954,2e-05,4.86405]
[1776481770419,39.84,77303.11,0.0,0.02958,2e-05,4.86951]
[1776481780489,39.84,77304.16,0.0,0.0296,2e-05,4.87116]
[1776481786767,39.84,77304.91,0.0,0.02962,2e-05,4.87402]
[1776481789406,39.84,77305.34,0.0,0.02963,2e-05,4.87556]
[1776481789507,39.84,77305.53,0.0,0.02963,2e-05,4.87625]
[1776481795831,39.84,77305.78,0.0,0.02964,2e-05,4.87749]
[1776481795984,39.84,77305.78,0.0,0.02964,2e-05,4.87749]
[1776481796836,39.84,77316.27,0.0,0.02989,2e-05,4.91176]
[1776481799547,39.84,77314.66,0.0,0.02985,2e-05,4.90653]
[1776481799856,39.84,77315.3,0.0,0.02987,2e-05,4.90864]
[1776481804892,39.84,77309.95,0.0,0.02974,2e-05,4.89132]
[1776481809927,39.84,77308.91,0.0,0.02972,2e-05,4.88818]
[1776481814962,39.84,77308.44,0.0,0.02971,2e-05,4.88693]
[1776481820772,39.84,77308.42,0.0,0.02971,2e-05,4.8872]
[1776481826039,39.85,77308.29,0.0,0.02971,2e-05,4.88708]
[1776481832084,39.85,77308.09,0.0,0.0297,2e-05,4.88434]
[1776481840911,39.85,77308.42,0.0,0.02971,2e-05,4.88599]
[1776481844166,39.85,77294.07,0.0,0.02938,2e-05,4.83962]
[1776481849201,39.85,77291.04,0.0,0.02931,2e-05,4.83049]
[1776481854237,39.85,77288.92,0.0,0.02927,2e-05,4.82434]
[1776481861285,39.85,77287.22,0.0,0.02923,2e-05,4.81959]
[1776481866320,39.85,77285.5,0.0,0.0292,2e-05,4.81454]
[1776481871355,39.85,77284.6,0.0,0.02918,2e-05,4.81212]
[1776481877401,39.86,77281.02,0.0,0.0291,2e-05,4.80119]
[1776481878873,39.86,77281.02,0.0,0.0291,2e-05,4.80119]
[1776481878884,39.86,77279.55,0.0,0.02907,2e-05,4.79657]
[1776481885455,39.86,77277.09,0.0,0.02902,2e-05,4.78937]
[1776481887579,39.86,77276.06,0.0,0.02899,2e-05,4.78616]
[1776481887624,39.86,77273.59,0.0,0.02894,2e-05,4.77834]
[1776481888843,39.86,77273.59,0.0,0.02894,2e-05,4.77834]
[1776481888945,39.86,77272.77,0.0,0.02892,2e-05,4.77583]
[1776481895526,39.86,77272.39,0.0,0.0289,2e-05,4.77296]
[1776481900561,39.86,77271.6,0.0,0.02889,2e-05,4.77099]
[1776481905598,39.86,77271.82,0.0,0.0289,2e-05,4.77219]
[1776481911407,39.86,77271.94,0.0,0.0289,2e-05,4.77315]
[1776481918683,39.87,77271.94,0.0,0.02891,2e-05,4.77381]
[1776481924730,39.87,77270.92,0.0,0.02889,2e-05,4.77109]
[1776481927753,39.87,77281.99,0.0,0.02914,2e-05,4.80679]
[1776481933795,39.87,77286.47,0.0,0.02925,2e-05,4.82136]
[1776481940842,39.87,77290.27,0.0,0.02934,2e-05,4.83386]
[1776481946901,39.87,77291.71,0.0,0.02937,2e-05,4.83874]
[1776481956971,39.87,77296.17,0.0,0.02947,2e-05,4.85116]
[1776481962006,39.87,77299.5,0.0,0.02955,2e-05,4.8622]
[1776481967042,39.87,77300.27,0.0,0.02957,2e-05,4.86496]
[1776481970087,39.87,77300.98,0.0,0.02958,2e-05,4.86737]
[1776481970170,39.87,77301.64,0.0,0.0296,2e-05,4.86956]
[1776481977118,39.87,77303.17,0.0,0.02964,2e-05,4.87491]
[1776481982155,39.87,77301.37,0.0,0.0296,2e-05,4.86923]
[1776481987187,39.87,77300.4,0.0,0.02958,2e-05,4.86637]
[1776481994232,39.87,77300.6,0.0,0.02958,2e-05,4.86749]
[1776481999266,39.87,77302.28,0.0,0.02963,2e-05,4.87329]
[1776482005309,39.88,77302.77,0.0,0.02964,2e-05,4.87526]
[1776482010348,39.88,77302.6,0.0,0.02964,2e-05,4.87501]
[1776482012150,39.88,77294.33,0.0,0.02943,2e-05,4.84589]
[1776482013370,39.88,77283.17,0.0,0.02917,2e-05,4.80999]
[1776482019412,39.88,77277.75,0.0,0.02906,2e-05,4.7938]
[1776482024448,39.88,77276.1,0.0,0.02903,2e-05,4.78934]
[1776482029288,39.88,77274.69,0.0,0.029,2e-05,4.78545]
[1776482029483,39.88,77275.76,0.0,0.02903,2e-05,4.78902]
[1776482034518,39.88,77277.49,0.0,0.02907,2e-05,4.79521]
[1776482039552,39.89,77276.92,0.0,0.02906,2e-05,4.79395]
[1776482050629,39.89,77276.16,0.0,0.02905,2e-05,4.7927]
[1776482055664,39.89,77273.31,0.0,0.02899,2e-05,4.78406]
[1776482060699,39.89,77273.36,0.0,0.029,2e-05,4.78474]
[1776482072570,39.89,77272.95,0.0,0.02898,2e-05,4.78218]
[1776482081846,39.9,77272.65,0.0,0.02898,2e-05,4.78205]
[1776482086881,39.9,77270.62,0.0,0.02894,2e-05,4.77601]
[1776482091919,39.9,77270.61,0.0,0.02894,2e-05,4.77647]
[1776482098966,39.9,77271.05,0.0,0.02895,2e-05,4.77853]
[1776482105011,39.9,77262.91,0.0,0.02877,2e-05,4.75322]
[1776482111051,39.9,77257.63,0.0,0.02866,2e-05,4.73729]
[1776482119673,39.9,77257.23,0.0,0.02865,2e-05,4.73635]
[1776482119707,39.91,77257.23,0.0,0.02866,2e-05,4.73752]
[1776482125147,39.91,77257.71,0.0,0.02868,2e-05,4.73995]
[1776482132993,39.91,77257.31,0.0,0.02867,2e-05,4.73778]
[1776482138257,39.91,77255.23,0.0,0.02863,2e-05,4.73212]
[1776482143292,39.92,77254.98,0.0,0.02863,2e-05,4.73239]
[1776482150341,39.92,77256.38,0.0,0.02867,2e-05,4.73832]
[1776482155377,39.92,77256.13,0.0,0.02867,2e-05,4.73856]
[1776482160411,39.92,77255.8,0.0,0.02867,2e-05,4.73853]
[1776482163207,39.93,77244.0,0.0,0.02841,2e-05,4.70173]
[1776482165446,39.93,77233.58,0.0,0.02818,2e-05,4.66941]
[1776482170481,39.93,77233.29,0.0,0.02819,2e-05,4.67005]
[1776482175517,39.93,77232.52,0.0,0.02818,2e-05,4.66918]
[1776482179919,39.93,77232.52,0.0,0.02818,2e-05,4.66918]
[1776482180021,39.94,77232.42,0.0,0.02819,2e-05,4.67041]
[1776482185586,39.94,77231.74,0.0,0.02819,2e-05,4.6701]
[1776482191631,39.95,77230.97,0.0,0.02817,2e-05,4.66714]
[1776482196664,39.95,77229.66,0.0,0.02815,2e-05,4.66459]
[1776482201700,39.95,77228.91,0.0,0.02815,2e-05,4.66382]
[1776482206735,39.96,77229.13,0.0,0.02816,2e-05,4.66609]
[1776482211770,39.96,77232.65,0.0,0.02825,2e-05,4.67874]
[1776482216804,39.96,77234.43,0.0,0.0283,2e-05,4.68569]
[1776482223627,39.97,77238.27,0.0,0.0284,2e-05,4.69956]
[1776482226876,39.97,77248.87,0.0,0.02865,2e-05,4.73382]
[1776482231911,39.97,77257.66,0.0,0.02885,2e-05,4.76272]
[1776482237953,39.97,77258.74,0.0,0.02889,2e-05,4.76719]
[1776482243998,39.98,77258.32,0.0,0.02888,2e-05,4.7668]
[1776482249034,39.98,77253.11,0.0,0.02877,2e-05,4.75095]
[1776482251345,39.98,77253.22,0.0,0.02877,2e-05,4.75145]
[1776482252056,39.98,77252.83,0.0,0.02875,2e-05,4.74809]
[1776482260305,39.98,77252.67,0.0,0.02875,2e-05,4.74787]
[1776482260407,39.98,77252.55,0.0,0.02875,2e-05,4.74835]
[1776482266151,39.98,77252.63,0.0,0.02876,2e-05,4.74938]
[1776482271187,39.98,77251.15,0.0,0.02873,2e-05,4.74524]
[1776482277230,39.99,77250.54,0.0,0.02872,2e-05,4.74398]
[1776482284048,39.99,77250.86,0.0,0.02874,2e-05,4.74571]
[1776482289314,39.99,77252.46,0.0,0.02878,2e-05,4.75129]
[1776482295355,39.99,77253.16,0.0,0.02879,2e-05,4.75394]
[1776482300390,39.99,77254.78,0.0,0.02883,2e-05,4.75938]
[1776482305425,39.99,77254.09,0.0,0.02882,2e-05,4.75743]
[1776482310460,39.99,77252.4,0.0,0.02878,2e-05,4.75229]
[1776482316501,39.99,77250.19,0.0,0.02872,2e-05,4.74322]
[1776482321538,39.99,77252.06,0.0,0.02877,2e-05,4.74946]
[1776482329595,39.99,77251.85,0.0,0.02877,2e-05,4.74928]
[1776482334630,40.0,77253.16,0.0,0.0288,2e-05,4.75375]
[1776482339664,40.0,77253.48,0.0,0.02881,2e-05,4.75507]
[1776482344704,40.0,77250.56,0.0,0.02874,2e-05,4.74615]
[1776482349737,40.0,77250.71,0.0,0.02875,2e-05,4.74696]
[1776482354769,40.0,77249.94,0.0,0.02873,2e-05,4.74499]
[1776482359804,40.0,77249.12,0.0,0.02872,2e-05,4.74279]
[1776482365846,40.0,77250.84,0.0,0.02876,2e-05,4.7487]
[1776482370885,40.0,77254.39,0.0,0.02884,2e-05,4.76032]
[1776482375918,40.0,77257.84,0.0,0.02891,2e-05,4.76912]
[1776482382967,40.0,77262.46,0.0,0.02902,2e-05,4.78403]
[1776482391021,40.0,77263.23,0.0,0.02904,2e-05,4.78658]
[1776482391936,40.0,77263.23,0.0,0.02904,2e-05,4.78658]
[1776482392037,40.0,77262.23,0.0,0.02901,2e-05,4.78339]
[1776482393664,40.0,77262.23,0.0,0.02901,2e-05,4.78341]
[1776482394042,40.0,77259.05,0.0,0.02894,2e-05,4.77328]
[1776482399076,40.0,77254.19,0.0,0.02883,2e-05,4.75808]
[1776482402040,40.0,77252.74,0.0,0.0288,2e-05,4.75359]
[1776482402141,40.0,77252.78,0.0,0.0288,2e-05,4.75378]
[1776482409147,40.0,77252.23,0.0,0.02879,2e-05,4.7525]
[1776482414187,40.01,77251.86,0.0,0.02879,2e-05,4.75172]
[1776482423245,40.01,77251.98,0.0,0.0288,2e-05,4.75289]
[1776482428283,40.01,77252.55,0.0,0.02881,2e-05,4.75522]
[1776482433317,40.01,77252.7,0.0,0.02881,2e-05,4.75385]
[1776482443387,40.01,77253.9,0.0,0.02884,2e-05,4.75872]
[1776482448421,40.01,77254.79,0.0,0.02886,2e-05,4.76198]
[1776482453455,40.01,77254.2,0.0,0.02885,2e-05,4.76045]
[1776482458496,40.01,77251.82,0.0,0.0288,2e-05,4.7532]
[1776482461513,40.02,77241.69,0.0,0.02857,2e-05,4.7213]
[1776482466546,40.02,77232.5,0.0,0.02837,2e-05,4.69306]
[1776482471588,40.02,77228.87,0.0,0.0283,2e-05,4.68258]
[1776482480645,40.02,77229.46,0.0,0.02832,2e-05,4.68629]
[1776482481277,40.02,77229.46,0.0,0.02832,2e-05,4.68629]
[1776482481651,40.02,77229.48,0.0,0.02833,2e-05,4.68656]
[1776482487693,40.03,77229.3,0.0,0.02833,2e-05,4.68726]
[1776482491235,40.03,77229.29,0.0,0.02834,2e-05,4.68787]
[1776482491721,40.03,77228.31,0.0,0.0283,2e-05,4.6826]
[1776482496756,40.03,77225.67,0.0,0.02825,2e-05,4.67546]
[1776482502810,40.04,77225.97,0.0,0.02827,2e-05,4.67781]
[1776482507833,40.04,77224.4,0.0,0.02824,2e-05,4.67402]
[1776482512869,40.04,77227.05,0.0,0.02831,2e-05,4.68352]
[1776482517903,40.04,77227.14,0.0,0.02832,2e-05,4.68527]
[1776482523944,40.05,77225.89,0.0,0.02831,2e-05,4.68288]
[1776482529989,40.05,77226.09,0.0,0.02832,2e-05,4.68505]
[1776482535810,40.05,77226.57,0.0,0.02834,2e-05,4.68778]
[1776482544088,40.06,77227.3,0.0,0.02837,2e-05,4.69216]
[1776482549124,40.06,77227.75,0.0,0.02839,2e-05,4.69467]
[1776482555949,40.06,77228.04,0.0,0.02839,2e-05,4.69466]
[1776482566249,40.07,77228.53,0.0,0.02842,2e-05,4.69826]
[1776482575312,40.07,77229.1,0.0,0.02844,2e-05,4.70181]
[1776482583367,40.08,77229.26,0.0,0.02846,2e-05,4.70381]
[1776482590417,40.08,77229.41,0.0,0.02847,2e-05,4.70557]
[1776482596230,40.08,77229.59,0.0,0.02848,2e-05,4.7072]
[1776482604514,40.09,77229.59,0.0,0.02849,2e-05,4.7086]
[1776482609550,40.09,77234.0,0.0,0.0286,2e-05,4.72339]
[1776482614585,40.09,77233.27,0.0,0.02857,2e-05,4.71942]
[1776482620627,40.09,77232.74,0.0,0.02857,2e-05,4.71865]
[1776482626439,40.09,77232.72,0.0,0.02858,2e-05,4.71948]
[1776482633718,40.1,77231.91,0.0,0.02856,2e-05,4.71796]
[1776482639762,40.1,77231.63,0.0,0.02856,2e-05,4.71796]
[1776482644797,40.1,77231.1,0.0,0.02856,2e-05,4.71702]
[1776482651854,40.1,77231.01,0.0,0.02856,2e-05,4.71775]
[1776482657888,40.1,77231.01,0.0,0.02857,2e-05,4.71862]
[1776482666719,40.11,77230.02,0.0,0.02856,2e-05,4.7168]
[1776482671991,40.11,77230.02,0.0,0.02855,2e-05,4.71512]
[1776482677023,40.11,77230.65,0.0,0.02857,2e-05,4.71784]
[1776482680044,40.11,77247.52,0.0,0.02895,2e-05,4.77173]
[1776482685078,40.11,77247.33,0.0,0.02895,2e-05,4.77136]
[1776482690121,40.11,77246.18,0.0,0.02893,2e-05,4.76787]
[1776482695149,40.11,77246.55,0.0,0.02894,2e-05,4.76918]
[1776482700183,40.11,77247.88,0.0,0.02897,2e-05,4.7735]
[1776482703575,40.11,77248.57,0.0,0.02898,2e-05,4.77572]
[1776482703646,40.11,77246.73,0.0,0.02894,2e-05,4.76988]
[1776482710253,40.11,77247.23,0.0,0.02895,2e-05,4.77166]
[1776482715288,40.11,77246.45,0.0,0.02894,2e-05,4.7693]
[1776482720323,40.11,77244.93,0.0,0.0289,2e-05,4.76458]
[1776482726365,40.11,77243.87,0.0,0.02888,2e-05,4.76146]
[1776482732407,40.11,77244.76,0.0,0.02889,2e-05,4.7622]
[1776482737443,40.12,77245.79,0.0,0.02891,2e-05,4.76579]
[1776482742477,40.12,77240.52,0.0,0.0288,2e-05,4.74948]
[1776482747512,40.12,77239.48,0.0,0.02878,2e-05,4.74666]
[1776482756575,40.12,77239.26,0.0,0.02878,2e-05,4.74685]
[1776482761612,40.12,77238.83,0.0,0.02877,2e-05,4.74598]
[1776482767677,40.12,77238.26,0.0,0.02876,2e-05,4.74478]
[1776482772691,40.12,77229.42,0.0,0.02857,2e-05,4.71741]
[1776482778734,40.13,77228.73,0.0,0.02856,2e-05,4.7161]
[1776482783770,40.13,77229.64,0.0,0.02859,2e-05,4.71967]
[1776482788804,40.13,77229.48,0.0,0.02859,2e-05,4.71984]
[1776482792925,40.13,77229.05,0.0,0.02857,2e-05,4.71647]
[1776482792937,40.13,77228.99,0.0,0.02857,2e-05,4.71642]
[1776482798876,40.13,77227.79,0.0,0.02855,2e-05,4.71346]
[1776482804917,40.13,77227.77,0.0,0.02855,2e-05,4.71426]
[1776482814987,40.14,77227.72,0.0,0.02856,2e-05,4.71552]
[1776482820032,40.14,77226.38,0.0,0.02854,2e-05,4.71201]
[1776482825064,40.14,77219.61,0.0,0.02839,2e-05,4.6922]
[1776482831103,40.15,77217.17,0.0,0.02836,2e-05,4.68703]
[1776482836139,40.15,77219.35,0.0,0.02842,2e-05,4.69589]
[1776482842180,40.16,77218.91,0.0,0.02842,2e-05,4.69591]
[1776482847988,40.16,77220.38,0.0,0.02846,2e-05,4.70191]
[1776482851244,40.16,77212.7,0.0,0.02829,2e-05,4.67652]
[1776482854265,40.16,77201.34,0.0,0.02804,2e-05,4.64234]
[1776482859299,40.17,77192.96,0.0,0.02788,2e-05,4.61918]
[1776482863103,40.17,77191.96,0.0,0.02786,2e-05,4.61709]
[1776482863328,40.18,77191.58,0.0,0.02786,2e-05,4.61691]
[1776482868362,40.18,77187.76,0.0,0.0278,2e-05,4.60757]
[1776482873163,40.19,77188.42,0.0,0.02783,2e-05,4.61158]
[1776482873398,40.19,77187.61,0.0,0.02781,2e-05,4.60956]
[1776482879441,40.2,77185.5,0.0,0.02779,2e-05,4.606]
[1776482888275,40.2,77185.24,0.0,0.02781,2e-05,4.60913]
[1776482898345,40.22,77185.45,0.0,0.02785,2e-05,4.61509]
[1776482908415,40.23,77185.34,0.0,0.02788,2e-05,4.61947]
[1776482913679,40.23,77181.42,0.0,0.0278,2e-05,4.60728]
[1776482918716,40.24,77179.8,0.0,0.02778,2e-05,4.60471]
[1776482923750,40.24,77180.76,0.0,0.02782,2e-05,4.61011]
[1776482929792,40.25,77183.79,0.0,0.02791,2e-05,4.62228]
[1776482934827,40.26,77184.14,0.0,0.02793,2e-05,4.62565]
[1776482939862,40.26,77184.18,0.0,0.02795,2e-05,4.62803]
[1776482946910,40.27,77184.51,0.0,0.02798,2e-05,4.63216]
[1776482951946,40.27,77184.77,0.0,0.028,2e-05,4.63516]
[1776482957989,40.28,77184.96,0.0,0.02803,2e-05,4.63834]
[1776482967051,40.29,77184.79,0.0,0.02805,2e-05,4.64165]
[1776482975107,40.3,77184.8,0.0,0.02806,2e-05,4.64264]
[1776482980143,40.3,77184.68,0.0,0.02807,2e-05,4.64436]
[1776482983163,40.3,77167.28,0.0,0.0277,2e-05,4.59173]
[1776482988977,40.31,77166.98,0.0,0.02772,2e-05,4.59417]
[1776482993781,40.32,77173.67,0.0,0.02788,2e-05,4.61704]
[1776482994241,40.32,77172.78,0.0,0.02786,2e-05,4.61483]
[1776482998663,40.32,77178.12,0.0,0.028,2e-05,4.63337]
[1776482999277,40.32,77178.49,0.0,0.02801,2e-05,4.63498]
[1776483004311,40.33,77183.54,0.0,0.02814,2e-05,4.65289]
[1776483004757,40.33,77183.54,0.0,0.02814,2e-05,4.65289]
[1776483004765,40.33,77183.75,0.0,0.02814,2e-05,4.65398]
[1776483011361,40.34,77184.97,0.0,0.02819,2e-05,4.66047]
[1776483014942,40.34,77185.42,0.0,0.02821,2e-05,4.66278]
[1776483015008,40.34,77185.36,0.0,0.02821,2e-05,4.66351]
[1776483020424,40.35,77184.75,0.0,0.02821,2e-05,4.66389]
[1776483029274,40.36,77185.01,0.0,0.02825,2e-05,4.66883]
[1776483034525,40.36,77185.19,0.0,0.02826,2e-05,4.66971]
[1776483039557,40.37,77184.22,0.0,0.02826,2e-05,4.66895]
[1776483044592,40.37,77180.58,0.0,0.02819,2e-05,4.6599]
[1776483049627,40.38,77184.15,0.0,0.02829,2e-05,4.6733]
[1776483054662,40.38,77189.32,0.0,0.02842,2e-05,4.69156]
[1776483059697,40.39,77190.31,0.0,0.02845,2e-05,4.69674]
[1776483064741,40.39,77193.2,0.0,0.02853,2e-05,4.70743]
[1776483067754,40.4,77204.65,0.0,0.0288,2e-05,4.74492]
[1776483072790,40.4,77209.35,0.0,0.02892,2e-05,4.76141]
[1776483078831,40.4,77212.99,0.0,0.02901,2e-05,4.77483]
[1776483083865,40.41,77211.81,0.0,0.029,2e-05,4.77272]
[1776483085021,40.41,77211.81,0.0,0.029,2e-05,4.77272]
[1776483085103,40.41,77212.92,0.0,0.02903,2e-05,4.77657]
[1776483090917,40.41,77210.4,0.0,0.02899,2e-05,4.77063]
[1776483095951,40.42,77212.93,0.0,0.02904,2e-05,4.77795]
[1776483101992,40.42,77214.58,0.0,0.02909,2e-05,4.78525]
[1776483105016,40.42,77203.44,0.0,0.02885,2e-05,4.75118]
[1776483108037,40.43,77187.68,0.0,0.02851,2e-05,4.70295]
[1776483113299,40.43,77188.27,0.0,0.02853,2e-05,4.70666]
[1776483113371,40.43,77188.03,0.0,0.02853,2e-05,4.70638]
[1776483119110,40.44,77186.89,0.0,0.02852,2e-05,4.70559]
[1776483124146,40.44,77184.49,0.0,0.02849,2e-05,4.70042]
[1776483129182,40.45,77182.16,0.0,0.02845,2e-05,4.69548]
[1776483133221,40.45,77169.03,0.0,0.02817,2e-05,4.65643]
[1776483139251,40.46,77164.52,0.0,0.0281,2e-05,4.64558]
[1776483144288,40.47,77164.83,0.0,0.02812,2e-05,4.64912]
[1776483149322,40.47,77157.67,0.0,0.02798,2e-05,4.6295]
[1776483154361,40.48,77154.86,0.0,0.02793,2e-05,4.62101]
[1776483160204,40.49,77152.92,0.0,0.02791,2e-05,4.61805]
[1776483165434,40.49,77149.21,0.0,0.02784,2e-05,4.60908]
[1776483166283,40.49,77149.21,0.0,0.02784,2e-05,4.60908]
[1776483166296,40.49,77149.21,0.0,0.02784,2e-05,4.60908]
[1776483166457,40.49,77154.09,0.0,0.02795,2e-05,4.62461]
[1776483167541,40.49,77154.09,0.0,0.02795,2e-05,4.62461]
[1776483167447,40.5,77140.33,0.0,0.02766,2e-05,4.5827]
[1776483168454,40.5,77134.78,0.0,0.02754,2e-05,4.5662]
[1776483170448,40.5,77132.96,0.0,0.0275,2e-05,4.56118]
[1776483170498,40.5,77130.39,0.0,0.02745,2e-05,4.55388]
[1776483174937,40.5,77122.17,0.0,0.02729,2e-05,4.53107]
[1776483175048,40.5,77122.17,0.0,0.02729,2e-05,4.53107]
[1776483175511,40.51,77125.12,0.0,0.02736,2e-05,4.54065]
[1776483176519,40.51,77137.55,0.0,0.02763,2e-05,4.57923]
[1776483181554,40.51,77143.1,0.0,0.02777,2e-05,4.59882]
[1776483184981,40.52,77151.24,0.0,0.02796,2e-05,4.62527]
[1776483185582,40.52,77153.2,0.0,0.02801,2e-05,4.63176]
[1776483188842,40.52,77158.81,0.0,0.02814,2e-05,4.65034]
[1776483189610,40.52,77165.92,0.0,0.0283,2e-05,4.6728]
[1776483194645,40.53,77170.04,0.0,0.0284,2e-05,4.68756]
[1776483199053,40.53,77174.67,0.0,0.02852,2e-05,4.70327]
[1776483199199,40.53,77174.67,0.0,0.02852,2e-05,4.70327]
[1776483199262,40.53,77175.45,0.0,0.02854,2e-05,4.70602]
[1776483204714,40.53,77180.15,0.0,0.02865,2e-05,4.72254]
[1776483208850,40.54,77170.58,0.0,0.02845,2e-05,4.69355]
[1776483208940,40.54,77169.42,0.0,0.02842,2e-05,4.69027]
[1776483214785,40.54,77166.24,0.0,0.02835,2e-05,4.67997]
[1776483220632,40.55,77169.06,0.0,0.02843,2e-05,4.69046]
[1776483224855,40.55,77183.25,0.0,0.02875,2e-05,4.73541]
[1776483225866,40.55,77183.25,0.0,0.02875,2e-05,4.73541]
[1776483225935,40.55,77183.25,0.0,0.02875,2e-05,4.73541]
[1776483225990,40.55,77184.73,0.0,0.02878,2e-05,4.74007]
[1776483231905,40.55,77191.88,0.0,0.02895,2e-05,4.76265]
[1776483236938,40.55,77190.27,0.0,0.02891,2e-05,4.75757]
[1776483241973,40.55,77186.65,0.0,0.02883,2e-05,4.74622]
[1776483245586,40.55,77182.57,0.0,0.02874,2e-05,4.73394]
[1776483246002,40.55,77182.51,0.0,0.02874,2e-05,4.73429]
[1776483252045,40.55,77183.46,0.0,0.02878,2e-05,4.73888]
[1776483255522,40.55,77183.46,0.0,0.02878,2e-05,4.73888]
[1776483255623,40.55,77183.76,0.0,0.02879,2e-05,4.74061]
[1776483261107,40.56,77185.71,0.0,0.02885,2e-05,4.74859]
[1776483264425,40.56,77185.79,0.0,0.02885,2e-05,4.74913]
[1776483264526,40.56,77186.2,0.0,0.02886,2e-05,4.75041]
[1776483267149,40.56,77172.05,0.0,0.02854,2e-05,4.70614]
[1776483271382,40.56,77174.17,0.0,0.02859,2e-05,4.71295]
[1776483271483,40.56,77174.85,0.0,0.02859,2e-05,4.71273]
[1776483277220,40.56,77177.45,0.0,0.02866,2e-05,4.72159]
[1776483282254,40.57,77178.83,0.0,0.0287,2e-05,4.72782]
[1776483291128,40.57,77180.66,0.0,0.02877,2e-05,4.73701]
[1776483297360,40.58,77175.03,0.0,0.02866,2e-05,4.72132]
[1776483303404,40.58,77172.19,0.0,0.02861,2e-05,4.71447]
[1776483308442,40.59,77173.6,0.0,0.02865,2e-05,4.72069]
[1776483313471,40.59,77167.79,0.0,0.02854,2e-05,4.70433]
[1776483318506,40.6,77167.29,0.0,0.02854,2e-05,4.70431]
[1776483323542,40.6,77164.72,0.0,0.02849,2e-05,4.6978]
[1776483327569,40.6,77175.19,0.0,0.02873,2e-05,4.73169]
[1776483333611,40.61,77177.9,0.0,0.02879,2e-05,4.73928]
[1776483338647,40.61,77180.1,0.0,0.02885,2e-05,4.74749]
[1776483344689,40.61,77176.39,0.0,0.02878,2e-05,4.73748]
[1776483349725,40.62,77171.64,0.0,0.02868,2e-05,4.72407]
[1776483354760,40.62,77162.83,0.0,0.0285,2e-05,4.69812]
[1776483360802,40.63,77167.11,0.0,0.02861,2e-05,4.7141]
[1776483371691,40.63,77172.01,0.0,0.02875,2e-05,4.73303]
[1776483376914,40.64,77174.25,0.0,0.02881,2e-05,4.7422]
[1776483381764,40.64,77162.81,0.0,0.02857,2e-05,4.70787]
[1776483382438,40.64,77162.81,0.0,0.02857,2e-05,4.70787]
[1776483382482,40.64,77162.81,0.0,0.02857,2e-05,4.70787]
[1776483382567,40.64,77162.81,0.0,0.02857,2e-05,4.70787]
[1776483382657,40.64,77152.97,0.0,0.02835,2e-05,4.67761]
[1776483387106,40.65,77144.31,0.0,0.02817,2e-05,4.65247]
[1776483387169,40.65,77142.95,0.0,0.02814,2e-05,4.64868]
[1776483393029,40.65,77141.28,0.0,0.02811,2e-05,4.64379]
[1776483399071,40.66,77136.23,0.0,0.02803,2e-05,4.6319]
[1776483405113,40.67,77134.41,0.0,0.02802,2e-05,4.62992]
[1776483410148,40.68,77145.08,0.0,0.02827,2e-05,4.66567]
[1776483415183,40.68,77150.18,0.0,0.0284,2e-05,4.68319]
[1776483421227,40.69,77151.33,0.0,0.02843,2e-05,4.68843]
[1776483427266,40.69,77147.43,0.0,0.02836,2e-05,4.67812]
[1776483432301,40.69,77148.82,0.0,0.0284,2e-05,4.68395]
[1776483437355,40.7,77156.74,0.0,0.02859,2e-05,4.71004]
[1776483442385,40.7,77172.81,0.0,0.02896,2e-05,4.76134]
[1776483448431,40.7,77179.92,0.0,0.02912,2e-05,4.78462]
[1776483453462,40.7,77184.04,0.0,0.02921,2e-05,4.79598]
[1776483458496,40.71,77186.58,0.0,0.02927,2e-05,4.80478]
[1776483461271,40.71,77193.37,0.0,0.02943,2e-05,4.82657]
[1776483461353,40.71,77193.37,0.0,0.02943,2e-05,4.82657]
[1776483461518,40.71,77192.39,0.0,0.02941,2e-05,4.82359]
[1776483466400,40.71,77198.26,0.0,0.02955,2e-05,4.84267]
[1776483466554,40.71,77198.64,0.0,0.02956,2e-05,4.84398]
[1776483471588,40.71,77194.24,0.0,0.02946,2e-05,4.83053]
[1776483476481,40.71,77192.87,0.0,0.02943,2e-05,4.82666]
[1776483476582,40.71,77192.95,0.0,0.02943,2e-05,4.82703]
[1776483481658,40.71,77193.47,0.0,0.02945,2e-05,4.82926]
[1776483487699,40.71,77193.27,0.0,0.02945,2e-05,4.82927]
[1776483492734,40.71,77192.37,0.0,0.02943,2e-05,4.82695]
[1776483497769,40.72,77187.38,0.0,0.02932,2e-05,4.81171]
[1776483503810,40.72,77186.27,0.0,0.0293,2e-05,4.80887]
[1776483503902,40.72,77186.68,0.0,0.02931,2e-05,4.8103]
[1776483512874,40.72,77186.99,0.0,0.02931,2e-05,4.81004]
[1776483522744,40.72,77187.99,0.0,0.02935,2e-05,4.81449]
[1776483526999,40.72,77189.55,0.0,0.02939,2e-05,4.8198]
[1776483527116,40.72,77189.55,0.0,0.02939,2e-05,4.8198]
[1776483527215,40.73,77189.73,0.0,0.02939,2e-05,4.8206]
[1776483532815,40.73,77190.0,0.0,0.0294,2e-05,4.82206]
[1776483537021,40.73,77190.0,0.0,0.0294,2e-05,4.82218]
[1776483537119,40.73,77189.88,0.0,0.0294,2e-05,4.82227]
[1776483538433,40.73,77189.88,0.0,0.0294,2e-05,4.82227]
[1776483538498,40.73,77189.88,0.0,0.0294,2e-05,4.82227]
[1776483538538,40.73,77189.88,0.0,0.0294,2e-05,4.82239]
[1776483550133,40.73,77190.66,0.0,0.02943,2e-05,4.82623]
[1776483552028,40.73,77190.66,0.0,0.02943,2e-05,4.82623]
[1776483552968,40.73,77188.3,0.0,0.02938,2e-05,4.819]
[1776483558189,40.73,77188.83,0.0,0.0294,2e-05,4.82147]
[1776483563224,40.74,77180.38,0.0,0.02921,2e-05,4.79555]
[1776483568259,40.74,77177.46,0.0,0.02915,2e-05,4.78722]
[1776483573294,40.74,77172.51,0.0,0.02903,2e-05,4.77013]
[1776483578331,40.74,77164.47,0.0,0.02886,2e-05,4.74596]
[1776483583368,40.75,77165.74,0.0,0.0289,2e-05,4.75121]
[1776483588402,40.75,77169.08,0.0,0.02898,2e-05,4.76295]
[1776483593437,40.75,77165.1,0.0,0.0289,2e-05,4.75182]
[1776483599477,40.76,77160.95,0.0,0.02882,2e-05,4.74049]
[1776483605521,40.76,77158.12,0.0,0.02877,2e-05,4.73333]
[1776483610556,40.76,77155.28,0.0,0.02872,2e-05,4.72585]
[1776483615594,40.77,77155.12,0.0,0.02872,2e-05,4.72676]
[1776483620626,40.77,77155.19,0.0,0.02873,2e-05,4.72836]
[1776483625670,40.77,77159.28,0.0,0.02884,2e-05,4.74243]
[1776483630697,40.77,77161.36,0.0,0.02889,2e-05,4.7501]
[1776483638753,40.78,77167.02,0.0,0.02902,2e-05,4.76698]
[1776483643790,40.78,77164.05,0.0,0.02896,2e-05,4.75861]
[1776483648825,40.78,77155.63,0.0,0.02877,2e-05,4.73334]
[1776483653861,40.79,77154.78,0.0,0.02876,2e-05,4.73182]
[1776483658896,40.79,77153.51,0.0,0.02874,2e-05,4.72901]
[1776483663931,40.79,77153.97,0.0,0.02876,2e-05,4.73158]
[1776483668966,40.79,77153.56,0.0,0.02876,2e-05,4.73141]
[1776483676018,40.8,77153.51,0.0,0.02877,2e-05,4.73277]
[1776483681055,40.8,77157.35,0.0,0.02886,2e-05,4.74552]
[1776483686088,40.8,77157.41,0.0,0.02886,2e-05,4.74536]
[1776483691122,40.8,77156.95,0.0,0.02884,2e-05,4.74115]
[1776483700187,40.8,77149.68,0.0,0.02868,2e-05,4.71885]
[1776483705223,40.8,77150.35,0.0,0.0287,2e-05,4.72208]
[1776483710256,40.8,77154.57,0.0,0.0288,2e-05,4.73629]
[1776483718311,40.8,77154.43,0.0,0.0288,2e-05,4.73646]
[1776483724168,40.8,77157.07,0.0,0.02886,2e-05,4.74464]
[1776483731402,40.8,77156.51,0.0,0.02885,2e-05,4.74277]
[1776483736438,40.8,77155.82,0.0,0.02883,2e-05,4.74057]
[1776483742478,40.8,77155.4,0.0,0.02882,2e-05,4.7392]
[1776483747515,40.8,77154.63,0.0,0.0288,2e-05,4.73675]
[1776483752549,40.8,77154.37,0.0,0.02878,2e-05,4.7335]
[1776483757584,40.8,77154.14,0.0,0.02878,2e-05,4.73278]
[1776483762619,40.8,77154.02,0.0,0.02878,2e-05,4.73241]
[1776483773693,40.8,77153.48,0.0,0.02876,2e-05,4.73077]
[1776483783763,40.8,77153.31,0.0,0.02876,2e-05,4.73028]
[1776483794658,40.8,77153.16,0.0,0.02876,2e-05,4.72985]
[1776483803921,40.8,77153.09,0.0,0.02876,2e-05,4.72966]
[1776483808963,40.8,77153.17,0.0,0.02876,2e-05,4.72993]
[1776483814997,40.8,77157.87,0.0,0.02885,2e-05,4.74212]
[1776483820039,40.8,77156.77,0.0,0.02882,2e-05,4.7386]
[1776483822052,40.8,77167.73,0.0,0.02907,2e-05,4.77288]
[1776483828094,40.8,77165.26,0.0,0.02901,2e-05,4.76477]
[1776483834136,40.8,77172.03,0.0,0.02916,2e-05,4.78581]
[1776483841188,40.8,77176.58,0.0,0.02926,2e-05,4.7998]
[1776483847234,40.8,77177.36,0.0,0.02928,2e-05,4.80204]
[1776483852270,40.8,77180.47,0.0,0.02935,2e-05,4.81174]
[1776483857303,40.8,77179.96,0.0,0.02934,2e-05,4.81003]
[1776483865153,40.8,77181.93,0.0,0.02938,2e-05,4.81614]
[1776483871406,40.8,77185.15,0.0,0.02944,2e-05,4.82377]
[1776483879460,40.8,77185.48,0.0,0.02945,2e-05,4.82472]
[1776483885293,40.8,77187.96,0.0,0.0295,2e-05,4.83252]
[1776483892551,40.8,77181.65,0.0,0.02936,2e-05,4.81255]
[1776483900608,40.8,77177.99,0.0,0.02928,2e-05,4.80105]
[1776483906649,40.8,77170.86,0.0,0.02912,2e-05,4.77864]
[1776483909844,40.8,77172.81,0.0,0.02916,2e-05,4.78478]
[1776483909951,40.8,77162.01,0.0,0.02892,2e-05,4.75089]
[1776483915412,40.8,77156.56,0.0,0.02879,2e-05,4.73398]
[1776483915504,40.8,77156.49,0.0,0.0288,2e-05,4.73406]
[1776483920748,40.8,77155.72,0.0,0.02878,2e-05,4.73201]
[1776483925783,40.8,77160.67,0.0,0.02889,2e-05,4.74773]
[1776483930836,40.8,77161.54,0.0,0.02891,2e-05,4.75056]
[1776483935854,40.8,77164.25,0.0,0.02896,2e-05,4.75662]
[1776483940888,40.8,77163.34,0.0,0.02894,2e-05,4.75374]
[1776483945923,40.8,77161.51,0.0,0.0289,2e-05,4.74791]
[1776483950963,40.8,77160.7,0.0,0.02888,2e-05,4.7452]
[1776483957008,40.8,77161.51,0.0,0.02889,2e-05,4.74742]
[1776483965063,40.8,77158.83,0.0,0.02883,2e-05,4.73851]
[1776483973120,40.8,77157.55,0.0,0.0288,2e-05,4.73391]
[1776483978154,40.8,77157.29,0.0,0.02879,2e-05,4.73267]
[1776483983189,40.8,77155.88,0.0,0.02875,2e-05,4.72783]
[1776483988224,40.8,77157.53,0.0,0.02879,2e-05,4.7325]
[1776483993260,40.79,77156.3,0.0,0.02874,2e-05,4.72572]
[1776483998296,40.79,77154.27,0.0,0.02869,2e-05,4.71901]
[1776484004336,40.79,77153.55,0.0,0.02867,2e-05,4.71644]
[1776484011387,40.79,77154.14,0.0,0.02869,2e-05,4.71799]
[1776484024473,40.79,77154.09,0.0,0.02868,2e-05,4.71745]
[1776484030522,40.79,77153.75,0.0,0.02867,2e-05,4.71607]
[1776484035553,40.79,77153.23,0.0,0.02866,2e-05,4.71417]
[1776484044616,40.79,77154.67,0.0,0.02869,2e-05,4.71803]
[1776484051665,40.79,77153.9,0.0,0.02865,2e-05,4.7127]
[1776484059723,40.79,77154.02,0.0,0.02865,2e-05,4.71261]
[1776484065430,40.79,77153.55,0.0,0.02864,2e-05,4.71088]
[1776484065497,40.79,77153.55,0.0,0.02864,2e-05,4.71088]
[1776484065554,40.78,77153.54,0.0,0.02864,2e-05,4.71071]
[1776484074827,40.78,77153.76,0.0,0.02864,2e-05,4.71075]
[1776484082883,40.78,77155.54,0.0,0.02867,2e-05,4.7157]
[1776484087918,40.78,77147.01,0.0,0.02848,2e-05,4.68912]
[1776484090720,40.78,77146.95,0.0,0.02848,2e-05,4.68894]
[1776484090757,40.78,77144.11,0.0,0.02842,2e-05,4.68016]
[1776484096784,40.78,77144.87,0.0,0.02844,2e-05,4.68265]
[1776484102016,40.78,77145.71,0.0,0.02846,2e-05,4.68538]
[1776484107053,40.79,77146.21,0.0,0.02847,2e-05,4.6881]
[1776484112086,40.79,77146.8,0.0,0.02848,2e-05,4.68868]
[1776484118128,40.79,77148.38,0.0,0.02853,2e-05,4.695]
[1776484126995,40.8,77148.64,0.0,0.02855,2e-05,4.6979]
[1776484137066,40.8,77149.8,0.0,0.02859,2e-05,4.70383]
[1776484143306,40.81,77152.48,0.0,0.02866,2e-05,4.71357]
[1776484147846,40.81,77152.56,0.0,0.02867,2e-05,4.71476]
[1776484147950,40.81,77152.56,0.0,0.02867,2e-05,4.71476]
[1776484148345,40.81,77165.59,0.0,0.02896,2e-05,4.75568]
[1776484150358,40.81,77176.44,0.0,0.02921,2e-05,4.79006]
[1776484155394,40.81,77187.03,0.0,0.02946,2e-05,4.82409]
[1776484160427,40.81,77192.5,0.0,0.02958,2e-05,4.84171]
[1776484165463,40.81,77193.49,0.0,0.02961,2e-05,4.84508]
[1776484168871,40.81,77189.29,0.0,0.02951,2e-05,4.8319]
[1776484169492,40.81,77189.66,0.0,0.02952,2e-05,4.83314]
[1776484174533,40.81,77188.79,0.0,0.02949,2e-05,4.82826]
[1776484179568,40.81,77188.96,0.0,0.0295,2e-05,4.82921]
[1776484184664,40.81,77189.11,0.0,0.0295,2e-05,4.82987]
[1776484184670,40.81,77189.08,0.0,0.0295,2e-05,4.83006]
[1776484187772,40.82,77188.75,0.0,0.0295,2e-05,4.82932]
[1776484188642,40.82,77188.69,0.0,0.0295,2e-05,4.82924]
[1776484193676,40.82,77188.33,0.0,0.02949,2e-05,4.82877]
[1776484199719,40.82,77188.2,0.0,0.0295,2e-05,4.82906]
[1776484204760,40.82,77191.71,0.0,0.02958,2e-05,4.84074]
[1776484208793,40.82,77203.99,0.0,0.02987,2e-05,4.88015]
[1776484214609,40.82,77207.81,0.0,0.02995,2e-05,4.89236]
[1776484214691,40.82,77208.41,0.0,0.02997,2e-05,4.89429]
[1776484217426,40.82,77208.41,0.0,0.02997,2e-05,4.89429]
[1776484217476,40.82,77209.36,0.0,0.02999,2e-05,4.89732]
[1776484218956,40.82,77209.36,0.0,0.02999,2e-05,4.89732]
[1776484218964,40.82,77210.63,0.0,0.03002,2e-05,4.90137]
[1776484224901,40.82,77208.63,0.0,0.02997,2e-05,4.89484]
[1776484229938,40.82,77207.57,0.0,0.02995,2e-05,4.89126]
[1776484234971,40.82,77204.15,0.0,0.02985,2e-05,4.87765]
[1776484241014,40.82,77203.77,0.0,0.02984,2e-05,4.87616]
[1776484243028,40.82,77185.97,0.0,0.02943,2e-05,4.81963]
[1776484252091,40.82,77186.55,0.0,0.02945,2e-05,4.8217]
[1776484257136,40.82,77188.2,0.0,0.02949,2e-05,4.82708]
[1776484259149,40.82,77201.57,0.0,0.02979,2e-05,4.86949]
[1776484262167,40.82,77190.9,0.0,0.02955,2e-05,4.83566]
[1776484267206,40.82,77192.72,0.0,0.02959,2e-05,4.84157]
[1776484268140,40.82,77192.72,0.0,0.02959,2e-05,4.84157]
[1776484268237,40.82,77197.07,0.0,0.02969,2e-05,4.85539]
[1776484273247,40.82,77197.81,0.0,0.02971,2e-05,4.85779]
[1776484278284,40.82,77195.0,0.0,0.02964,2e-05,4.84894]
[1776484283314,40.82,77195.21,0.0,0.02965,2e-05,4.84976]
[1776484288350,40.82,77188.34,0.0,0.02949,2e-05,4.82817]
[1776484298420,40.82,77191.06,0.0,0.02955,2e-05,4.83498]
[1776484304461,40.82,77192.64,0.0,0.02959,2e-05,4.84035]
[1776484309496,40.82,77195.56,0.0,0.02965,2e-05,4.84989]
[1776484318347,40.83,77196.15,0.0,0.02967,2e-05,4.85222]
[1776484323594,40.83,77198.59,0.0,0.02973,2e-05,4.86023]
[1776484337692,40.83,77199.8,0.0,0.02976,2e-05,4.86478]
[1776484348772,40.83,77199.78,0.0,0.02977,2e-05,4.86533]
[1776484353805,40.83,77197.45,0.0,0.0297,2e-05,4.85575]
[1776484359849,40.83,77192.32,0.0,0.02959,2e-05,4.84012]
[1776484362870,40.83,77180.89,0.0,0.02933,2e-05,4.80436]
[1776484368716,40.83,77183.06,0.0,0.02938,2e-05,4.8117]
[1776484368917,40.83,77183.36,0.0,0.02939,2e-05,4.81298]
[1776484370939,40.83,77171.24,0.0,0.02912,2e-05,4.77516]
[1776484372918,40.84,77169.08,0.0,0.02907,2e-05,4.7686]
[1776484372988,40.84,77168.08,0.0,0.02905,2e-05,4.7657]
[1776484378982,40.84,77165.61,0.0,0.02901,2e-05,4.75933]
[1776484385009,40.84,77163.39,0.0,0.02896,2e-05,4.75329]
[1776484385163,40.84,77163.39,0.0,0.02896,2e-05,4.75329]
[1776484385261,40.84,77159.94,0.0,0.02889,2e-05,4.74295]
[1776484388748,40.84,77159.94,0.0,0.02889,2e-05,4.74318]
[1776484388787,40.84,77153.91,0.0,0.02876,2e-05,4.72512]
[1776484392343,40.85,77153.0,0.0,0.02874,2e-05,4.72281]
[1776484392395,40.85,77146.6,0.0,0.0286,2e-05,4.70316]
[1776484393656,40.85,77146.6,0.0,0.0286,2e-05,4.70316]
[1776484393727,40.85,77136.28,0.0,0.02838,2e-05,4.67173]
[1776484398792,40.85,77139.06,0.0,0.02845,2e-05,4.68166]
[1776484398883,40.85,77131.81,0.0,0.02829,2e-05,4.65958]
[1776484400136,40.85,77116.18,0.0,0.02795,2e-05,4.6119]
[1776484402560,40.85,77113.31,0.0,0.0279,2e-05,4.60401]
[1776484402573,40.86,77114.89,0.0,0.02793,2e-05,4.6093]
[1776484404842,40.86,77114.89,0.0,0.02794,2e-05,4.60975]
[1776484404845,40.86,77114.44,0.0,0.02793,2e-05,4.60881]
[1776484410210,40.86,77115.39,0.0,0.02797,2e-05,4.61438]
[1776484414353,40.87,77121.85,0.0,0.02811,2e-05,4.63305]
[1776484414384,40.87,77121.85,0.0,0.02811,2e-05,4.63305]
[1776484414446,40.87,77113.57,0.0,0.02793,2e-05,4.60766]
[1776484416257,40.87,77093.41,0.0,0.0275,2e-05,4.54765]
[1776484417650,40.87,77093.41,0.0,0.0275,2e-05,4.54765]
[1776484417723,40.87,77092.95,0.0,0.02749,2e-05,4.54679]
[1776484419129,40.87,77092.95,0.0,0.0275,2e-05,4.54732]
[1776484419285,40.87,77090.69,0.0,0.02745,2e-05,4.54102]
[1776484420282,40.88,77079.96,0.0,0.02723,2e-05,4.50922]
[1776484421291,40.88,77063.07,0.0,0.02687,2e-05,4.45923]
[1776484425618,40.88,77068.5,0.0,0.027,2e-05,4.4774]
[1776484425624,40.88,77073.38,0.0,0.02711,2e-05,4.49267]
[1776484429923,40.89,77076.45,0.0,0.02719,2e-05,4.50367]
[1776484429982,40.89,77078.74,0.0,0.02724,2e-05,4.51172]
[1776484432335,40.89,77079.82,0.0,0.02727,2e-05,4.51553]
[1776484432436,40.89,77079.0,0.0,0.02726,2e-05,4.51362]
[1776484433921,40.89,77079.0,0.0,0.02726,2e-05,4.51362]
[1776484433978,40.9,77080.84,0.0,0.02731,2e-05,4.52028]
[1776484435623,40.9,77083.05,0.0,0.02735,2e-05,4.52695]
[1776484435712,40.9,77072.24,0.0,0.02713,2e-05,4.49494]
[1776484437423,40.9,77058.19,0.0,0.02684,2e-05,4.45413]
[1776484439416,40.9,77061.56,0.0,0.02691,2e-05,4.46483]
[1776484439436,40.9,77062.07,0.0,0.02693,2e-05,4.46698]
[1776484442958,40.91,77063.21,0.0,0.02696,2e-05,4.47165]
[1776484447374,40.91,77069.84,0.0,0.02712,2e-05,4.49449]
[1776484447485,40.91,77069.84,0.0,0.02712,2e-05,4.49449]
[1776484447911,40.91,77069.84,0.0,0.02712,2e-05,4.49449]
[1776484447966,40.91,77070.21,0.0,0.02714,2e-05,4.49618]
[1776484450401,40.92,77070.5,0.0,0.02715,2e-05,4.49822]
[1776484450514,40.92,77069.88,0.0,0.02714,2e-05,4.49694]
[1776484452169,40.92,77071.58,0.0,0.02718,2e-05,4.50262]
[1776484452529,40.92,77072.91,0.0,0.02721,2e-05,4.50662]
[1776484454766,40.92,77070.95,0.0,0.02718,2e-05,4.50187]
[1776484455126,40.92,77069.31,0.0,0.02715,2e-05,4.49752]
[1776484455225,40.93,77069.31,0.0,0.02715,2e-05,4.49809]
[1776484458664,40.93,77070.22,0.0,0.02718,2e-05,4.50199]
[1776484458708,40.93,77070.22,0.0,0.02718,2e-05,4.50199]
[1776484458997,40.93,77070.22,0.0,0.02718,2e-05,4.50199]
[1776484459031,40.93,77066.86,0.0,0.02711,2e-05,4.49247]
[1776484461580,40.93,77066.86,0.0,0.02711,2e-05,4.49305]
[1776484461662,40.93,77066.18,0.0,0.02711,2e-05,4.49219]
[1776484467002,40.94,77070.41,0.0,0.02721,2e-05,4.50723]
[1776484467028,40.94,77074.75,0.0,0.02731,2e-05,4.52085]
[1776484472706,40.95,77077.83,0.0,0.02738,2e-05,4.53047]
[1776484473219,40.95,77077.83,0.0,0.02738,2e-05,4.53047]
[1776484473428,40.95,77077.83,0.0,0.02738,2e-05,4.53047]
[1776484473681,40.95,77062.26,0.0,0.02706,2e-05,4.48418]
[1776484474684,40.95,77047.91,0.0,0.02676,2e-05,4.44247]
[1776484479798,40.96,77044.54,0.0,0.02671,2e-05,4.43512]
[1776484479819,40.96,77045.13,0.0,0.02673,2e-05,4.43754]
[1776484481209,40.96,77045.13,0.0,0.02673,2e-05,4.4382]
[1776484481733,40.96,77043.38,0.0,0.0267,2e-05,4.43367]
[1776484486767,40.97,77040.81,0.0,0.02667,2e-05,4.42938]
[1776484491801,40.98,77033.92,0.0,0.02655,2e-05,4.4124]
[1776484495499,40.98,77029.24,0.0,0.02647,2e-05,4.40072]
[1776484495615,40.98,77029.24,0.0,0.02647,2e-05,4.40072]
[1776484495829,40.98,77031.3,0.0,0.02651,2e-05,4.40681]
[1776484497249,40.99,77023.42,0.0,0.02636,2e-05,4.38501]
[1776484497509,40.99,77023.42,0.0,0.02636,2e-05,4.38501]
[1776484499469,40.99,77022.13,0.0,0.02634,2e-05,4.38271]
[1776484499857,41.0,77024.14,0.0,0.02639,2e-05,4.39014]
[1776484504892,41.0,77027.79,0.0,0.02649,2e-05,4.40392]
[1776484509928,41.01,77037.74,0.0,0.02673,2e-05,4.4371]
[1776484513753,41.02,77045.23,0.0,0.0269,2e-05,4.46143]
[1776484513850,41.02,77045.23,0.0,0.0269,2e-05,4.46143]
[1776484513992,41.02,77043.69,0.0,0.02687,2e-05,4.45684]
[1776484514964,41.02,77026.0,0.0,0.0265,2e-05,4.40572]
[1776484520000,41.03,77039.34,0.0,0.02681,2e-05,4.44894]
[1776484521377,41.03,77029.61,0.0,0.02661,2e-05,4.42076]
[1776484522022,41.03,77025.51,0.0,0.02653,2e-05,4.40937]
[1776484525540,41.04,77033.65,0.0,0.02672,2e-05,4.43565]
[1776484526045,41.04,77032.86,0.0,0.02671,2e-05,4.43401]
[1776484531078,41.05,77043.09,0.0,0.02693,2e-05,4.46546]
[1776484534615,41.05,77045.5,0.0,0.027,2e-05,4.47453]
[1776484537859,41.06,77058.7,0.0,0.02729,2e-05,4.5158]
[1776484538124,41.06,77061.99,0.0,0.02736,2e-05,4.52623]
[1776484543160,41.06,77071.86,0.0,0.02759,2e-05,4.55844]
[1776484543467,41.06,77071.86,0.0,0.02759,2e-05,4.55844]
[1776484544167,41.06,77071.54,0.0,0.02759,2e-05,4.55794]
[1776484549203,41.07,77066.85,0.0,0.02751,2e-05,4.54619]
[1776484554257,41.08,77068.54,0.0,0.02756,2e-05,4.55366]
[1776484560069,41.08,77065.25,0.0,0.02751,2e-05,4.54651]
[1776484565365,41.09,77058.48,0.0,0.02738,2e-05,4.5284]
[1776484570401,41.1,77054.27,0.0,0.02731,2e-05,4.51862]
[1776484575440,41.1,77050.37,0.0,0.02725,2e-05,4.50927]
[1776484580471,41.11,77048.74,0.0,0.02723,2e-05,4.50668]
[1776484585507,41.11,77037.77,0.0,0.02701,2e-05,4.47629]
[1776484590542,41.12,77037.16,0.0,0.02702,2e-05,4.47703]
[1776484595580,41.12,77043.77,0.0,0.02716,2e-05,4.49695]
[1776484599983,41.13,77031.93,0.0,0.02692,2e-05,4.46305]
[1776484601626,41.13,77020.49,0.0,0.02669,2e-05,4.43069]
[1776484602756,41.13,77020.49,0.0,0.02669,2e-05,4.43069]
[1776484602833,41.13,77019.93,0.0,0.02669,2e-05,4.42963]
[1776484608672,41.14,77023.32,0.0,0.02678,2e-05,4.44319]
[1776484612581,41.15,77027.79,0.0,0.02689,2e-05,4.45816]
[1776484612872,41.15,77027.79,0.0,0.02689,2e-05,4.45816]
[1776484612970,41.15,77031.62,0.0,0.02697,2e-05,4.4701]
[1776484617959,41.15,77017.35,0.0,0.02669,2e-05,4.42992]
[1776484619769,41.16,76998.23,0.0,0.0263,2e-05,4.37533]
[1776484621846,41.18,77009.24,0.0,0.02659,2e-05,4.41545]
[1776484625837,41.18,76994.99,0.0,0.02631,2e-05,4.37623]
[1776484630861,41.19,76998.63,0.0,0.02641,2e-05,4.39048]
[1776484635895,41.2,76996.24,0.0,0.02639,2e-05,4.38702]
[1776484638136,41.2,76996.25,0.0,0.02639,2e-05,4.38776]
[1776484638235,41.21,76985.67,0.0,0.02619,2e-05,4.35823]
[1776484643957,41.21,76982.39,0.0,0.02615,2e-05,4.35258]
[1776484646074,41.22,76984.14,0.0,0.02619,2e-05,4.35844]
[1776484646157,41.22,76984.14,0.0,0.02619,2e-05,4.35844]
[1776484647096,41.22,76987.55,0.0,0.02627,2e-05,4.36988]
[1776484647193,41.22,76990.13,0.0,0.02633,2e-05,4.37814]
[1776484653021,41.23,76989.09,0.0,0.02632,2e-05,4.37632]
[1776484658055,41.24,76999.54,0.0,0.02656,2e-05,4.41099]
[1776484663090,41.25,77000.15,0.0,0.0266,2e-05,4.41602]
[1776484668126,41.26,76997.27,0.0,0.02656,2e-05,4.4108]
[1776484673161,41.26,76995.04,0.0,0.02654,2e-05,4.40754]
[1776484678196,41.27,77002.24,0.0,0.02671,2e-05,4.43135]
[1776484683231,41.28,77006.98,0.0,0.02683,2e-05,4.44898]
[1776484687258,41.28,76988.74,0.0,0.02647,2e-05,4.39706]
[1776484688268,41.29,76974.76,0.0,0.02618,2e-05,4.35688]
[1776484693301,41.29,76978.02,0.0,0.02628,2e-05,4.37002]
[1776484697151,41.3,76978.45,0.0,0.0263,2e-05,4.37345]
[1776484697333,41.3,76979.04,0.0,0.02632,2e-05,4.37589]
[1776484697946,41.3,76979.04,0.0,0.02632,2e-05,4.37589]
[1776484698340,41.3,76979.1,0.0,0.02633,2e-05,4.37677]
[1776484703375,41.31,76973.0,0.0,0.02623,2e-05,4.36256]
[1776484708411,41.32,76972.44,0.0,0.02625,2e-05,4.36524]
[1776484713446,41.33,76970.85,0.0,0.02622,2e-05,4.36115]
[1776484718480,41.34,76970.73,0.0,0.02625,2e-05,4.36501]
[1776484722508,41.35,76982.15,0.0,0.0265,2e-05,4.40103]
[1776484727542,41.36,76981.41,0.0,0.02651,2e-05,4.40207]
[1776484732578,41.36,76980.62,0.0,0.02652,2e-05,4.403]
[1776484737613,41.37,76987.9,0.0,0.02669,2e-05,4.42748]
[1776484742650,41.38,76995.13,0.0,0.02686,2e-05,4.45176]
[1776484747691,41.39,76998.25,0.0,0.02695,2e-05,4.46383]
[1776484752726,41.39,77000.07,0.0,0.02701,2e-05,4.47202]
[1776484757761,41.4,77000.88,0.0,0.02704,2e-05,4.4772]
[1776484762796,41.41,77001.44,0.0,0.02708,2e-05,4.48161]
[1776484767832,41.41,77002.58,0.0,0.02712,2e-05,4.4877]
[1776484772867,41.42,77001.32,0.0,0.0271,2e-05,4.48435]
[1776484774881,41.42,77011.5,0.0,0.02732,2e-05,4.51561]
[1776484781934,41.43,77009.69,0.0,0.02731,2e-05,4.51374]
[1776484786967,41.44,77010.06,0.0,0.02734,2e-05,4.51734]
[1776484793012,41.44,77010.13,0.0,0.02736,2e-05,4.52051]
[1776484798044,41.45,77009.71,0.0,0.02737,2e-05,4.52172]
[1776484803093,41.45,77017.86,0.0,0.02756,2e-05,4.54844]
[1776484806135,41.46,77003.3,0.0,0.02726,2e-05,4.5064]
[1776484811140,41.46,76997.88,0.0,0.02716,2e-05,4.49295]
[1776484814239,41.47,76994.65,0.0,0.0271,2e-05,4.48444]
[1776484814340,41.47,76993.48,0.0,0.02708,2e-05,4.48152]
[1776484815109,41.47,76993.48,0.0,0.02708,2e-05,4.48152]
[1776484815163,41.47,76993.48,0.0,0.02709,2e-05,4.48207]
[1776484816861,41.47,76993.48,0.0,0.02709,2e-05,4.48261]
[1776484817577,41.47,76993.48,0.0,0.02709,2e-05,4.48261]
[1776484817184,41.47,76993.65,0.0,0.0271,2e-05,4.48366]
[1776484818192,41.47,76994.04,0.0,0.02711,2e-05,4.48535]
[1776484820100,41.47,76994.04,0.0,0.02711,2e-05,4.48535]
[1776484820206,41.48,76994.2,0.0,0.02712,2e-05,4.4869]
[1776484821931,41.48,76994.36,0.0,0.02713,2e-05,4.48791]
[1776484822223,41.48,76998.28,0.0,0.02722,2e-05,4.50006]
[1776484823621,41.48,76998.66,0.0,0.02723,2e-05,4.5017]
[1776484824335,41.48,76998.66,0.0,0.02723,2e-05,4.5017]
[1776484834305,41.49,76989.72,0.0,0.02707,2e-05,4.47864]
[1776484839341,41.5,76999.39,0.0,0.02729,2e-05,4.50978]
[1776484843368,41.51,77011.01,0.0,0.02755,2e-05,4.54625]
[1776484848404,41.51,77011.23,0.0,0.02757,2e-05,4.54896]
[1776484853438,41.52,77010.93,0.0,0.02758,2e-05,4.55013]
[1776484858484,41.52,76999.49,0.0,0.02735,2e-05,4.51808]
[1776484859485,41.52,76986.46,0.0,0.02708,2e-05,4.47991]
[1776484862522,41.52,76976.59,0.0,0.02688,2e-05,4.4519]
[1776484862535,41.53,76976.97,0.0,0.02689,2e-05,4.45359]
[1776484867544,41.53,76978.94,0.0,0.02695,2e-05,4.4622]
[1776484872576,41.54,76976.13,0.0,0.02691,2e-05,4.45659]
[1776484877615,41.55,76972.44,0.0,0.02685,2e-05,4.44834]
[1776484883652,41.55,76970.89,0.0,0.02685,2e-05,4.44696]
[1776484888688,41.56,76972.44,0.0,0.0269,2e-05,4.4541]
[1776484893723,41.57,76976.03,0.0,0.02698,2e-05,4.46479]
[1776484896029,41.57,76979.26,0.0,0.02705,2e-05,4.47479]
[1776484896089,41.57,76988.69,0.0,0.02725,2e-05,4.50314]
[1776484901585,41.57,76996.59,0.0,0.02743,2e-05,4.52826]
[1776484906645,41.58,77008.33,0.0,0.02769,2e-05,4.56509]
[1776484912541,41.58,77012.26,0.0,0.02779,2e-05,4.57952]
[1776484917892,41.59,77015.02,0.0,0.02786,2e-05,4.5894]
[1776484922928,41.59,77017.78,0.0,0.02793,2e-05,4.59918]
[1776484927961,41.59,77019.63,0.0,0.02799,2e-05,4.60625]
[1776484933007,41.6,77023.87,0.0,0.02809,2e-05,4.62079]
[1776484938038,41.6,77033.12,0.0,0.0283,2e-05,4.65015]
[1776484943498,41.6,77042.54,0.0,0.02851,2e-05,4.67949]
[1776484949115,41.61,77045.57,0.0,0.02859,2e-05,4.6901]
[1776484954151,41.61,77038.04,0.0,0.02841,2e-05,4.6655]
[1776484959186,41.61,77035.9,0.0,0.02837,2e-05,4.65967]
[1776484965230,41.61,77027.59,0.0,0.0282,2e-05,4.63586]
[1776484970263,41.62,77026.74,0.0,0.02819,2e-05,4.63444]
[1776484975297,41.62,77025.46,0.0,0.02817,2e-05,4.63176]
[1776484980332,41.62,77023.88,0.0,0.02815,2e-05,4.62799]
[1776484985366,41.63,77022.57,0.0,0.02813,2e-05,4.62584]
[1776484990401,41.63,77021.93,0.0,0.02813,2e-05,4.62525]
[1776484995440,41.63,77016.67,0.0,0.02802,2e-05,4.61078]
[1776485000475,41.64,77017.79,0.0,0.02806,2e-05,4.61541]
[1776485005510,41.64,77020.59,0.0,0.02813,2e-05,4.62531]
[1776485010545,41.64,77020.94,0.0,0.02815,2e-05,4.62808]
[1776485015580,41.65,77022.56,0.0,0.02818,2e-05,4.63192]
[1776485020616,41.65,77021.79,0.0,0.02817,2e-05,4.63095]
[1776485025650,41.65,77022.39,0.0,0.02819,2e-05,4.63383]
[1776485030685,41.66,77023.15,0.0,0.02822,2e-05,4.63744]
[1776485035721,41.66,77033.51,0.0,0.02845,2e-05,4.6701]
[1776485041763,41.66,77036.43,0.0,0.02853,2e-05,4.68027]
[1776485047808,41.66,77038.58,0.0,0.02858,2e-05,4.68762]
[1776485052843,41.67,77045.87,0.0,0.02874,2e-05,4.7106]
[1776485057878,41.67,77045.41,0.0,0.02874,2e-05,4.70955]
[1776485063607,41.67,77045.66,0.0,0.02875,2e-05,4.71077]
[1776485068954,41.67,77046.38,0.0,0.02876,2e-05,4.71315]
[1776485073990,41.67,77045.84,0.0,0.02874,2e-05,4.70925]
[1776485079025,41.67,77045.07,0.0,0.02872,2e-05,4.70705]
[1776485084061,41.67,77053.91,0.0,0.02892,2e-05,4.73414]
[1776485089095,41.67,77060.29,0.0,0.02906,2e-05,4.75352]
[1776485094134,41.67,77060.06,0.0,0.02905,2e-05,4.75267]
[1776485099165,41.67,77062.59,0.0,0.02911,2e-05,4.76032]
[1776485104208,41.67,77064.81,0.0,0.02915,2e-05,4.767]
[1776485109238,41.67,77073.49,0.0,0.02935,2e-05,4.79359]
[1776485114543,41.67,77078.85,0.0,0.02946,2e-05,4.80996]
[1776485114587,41.67,77090.18,0.0,0.02972,2e-05,4.84498]
[1776485119874,41.66,77086.3,0.0,0.02963,2e-05,4.83254]
[1776485127366,41.66,77089.0,0.0,0.02968,2e-05,4.83997]
[1776485132402,41.66,77086.41,0.0,0.02961,2e-05,4.82891]
[1776485138444,41.66,77084.8,0.0,0.02956,2e-05,4.82327]
[1776485143479,41.66,77079.17,0.0,0.02944,2e-05,4.80549]
[1776485149529,41.66,77075.34,0.0,0.02935,2e-05,4.79338]
[1776485154556,41.66,77080.18,0.0,0.02945,2e-05,4.80819]
[1776485159591,41.66,77087.01,0.0,0.02961,2e-05,4.82906]
[1776485164624,41.66,77082.85,0.0,0.02951,2e-05,4.81578]
[1776485169662,41.66,77082.49,0.0,0.0295,2e-05,4.81443]
[1776485174699,41.65,77086.11,0.0,0.02958,2e-05,4.82542]
[1776485179736,41.65,77089.72,0.0,0.02966,2e-05,4.83633]
[1776485184771,41.65,77091.1,0.0,0.02969,2e-05,4.8402]
[1776485189804,41.65,77088.49,0.0,0.02963,2e-05,4.83175]
[1776485194841,41.65,77085.18,0.0,0.02953,2e-05,4.81877]
[1776485199873,41.65,77082.4,0.0,0.02947,2e-05,4.80995]
[1776485204909,41.65,77075.93,0.0,0.02933,2e-05,4.78985]
[1776485210950,41.65,77075.53,0.0,0.02932,2e-05,4.78864]
[1776485216993,41.65,77075.67,0.0,0.02932,2e-05,4.78908]
[1776485222031,41.65,77076.59,0.0,0.02934,2e-05,4.7919]
[1776485227064,41.65,77075.34,0.0,0.02931,2e-05,4.78798]
[1776485234809,41.65,77074.17,0.0,0.02929,2e-05,4.78437]
[1776485243177,41.65,77074.46,0.0,0.02929,2e-05,4.78527]
[1776485249218,41.65,77074.72,0.0,0.0293,2e-05,4.78605]
[1776485254949,41.65,77078.21,0.0,0.02936,2e-05,4.79433]
[1776485260297,41.65,77077.12,0.0,0.02934,2e-05,4.79087]
[1776485268353,41.65,77076.22,0.0,0.02932,2e-05,4.78802]
[1776485275090,41.65,77074.6,0.0,0.02928,2e-05,4.78302]
[1776485283458,41.65,77074.7,0.0,0.02928,2e-05,4.78335]
[1776485288494,41.65,77076.72,0.0,0.02933,2e-05,4.78956]
[1776485293527,41.65,77078.34,0.0,0.02936,2e-05,4.7945]
[1776485298562,41.65,77079.19,0.0,0.02938,2e-05,4.79705]
[1776485304609,41.65,77080.17,0.0,0.0294,2e-05,4.79992]
[1776485312660,41.65,77080.36,0.0,0.02939,2e-05,4.79788]
[1776485318703,41.65,77076.14,0.0,0.0293,2e-05,4.78478]
[1776485325443,41.65,77077.01,0.0,0.02932,2e-05,4.78745]
[1776485330787,41.65,77077.9,0.0,0.02933,2e-05,4.79017]
[1776485335821,41.65,77079.97,0.0,0.02938,2e-05,4.79648]
[1776485340857,41.65,77080.6,0.0,0.02939,2e-05,4.79831]
[1776485345892,41.65,77080.41,0.0,0.02939,2e-05,4.79761]
[1776485350927,41.65,77082.46,0.0,0.02943,2e-05,4.80382]
[1776485356969,41.65,77083.57,0.0,0.02946,2e-05,4.80705]
[1776485363011,41.65,77084.16,0.0,0.02947,2e-05,4.80859]
[1776485372075,41.65,77082.65,0.0,0.02942,2e-05,4.80107]
[1776485380136,41.65,77082.08,0.0,0.0294,2e-05,4.79902]
[1776485385866,41.64,77081.29,0.0,0.02938,2e-05,4.79639]
[1776485391207,41.64,77081.4,0.0,0.02938,2e-05,4.79659]
[1776485401277,41.64,77082.57,0.0,0.02941,2e-05,4.79987]
[1776485409333,41.64,77080.3,0.0,0.02936,2e-05,4.7926]
[1776485414370,41.64,77081.51,0.0,0.02938,2e-05,4.79624]
[1776485419403,41.64,77081.42,0.0,0.02938,2e-05,4.79581]
[1776485426147,41.64,77081.5,0.0,0.02938,2e-05,4.79585]
[1776485433505,41.64,77081.3,0.0,0.02936,2e-05,4.7926]
[1776485439546,41.64,77081.86,0.0,0.02937,2e-05,4.79418]
[1776485444579,41.64,77071.84,0.0,0.02915,2e-05,4.7632]
[1776485449614,41.64,77069.18,0.0,0.02909,2e-05,4.75524]
[1776485454651,41.64,77070.38,0.0,0.02912,2e-05,4.75912]
[1776485459686,41.64,77069.66,0.0,0.0291,2e-05,4.75711]
[1776485464720,41.64,77070.03,0.0,0.02911,2e-05,4.75848]
[1776485469755,41.64,77072.07,0.0,0.02916,2e-05,4.7649]
[1776485476498,41.64,77072.31,0.0,0.02917,2e-05,4.76585]
[1776485481843,41.64,77085.61,0.0,0.02946,2e-05,4.80713]
[1776485486876,41.64,77084.46,0.0,0.02944,2e-05,4.8034]
[1776485491938,41.64,77090.08,0.0,0.02955,2e-05,4.81821]
[1776485499982,41.64,77089.35,0.0,0.02953,2e-05,4.8155]
[1776485505021,41.64,77087.08,0.0,0.02948,2e-05,4.80819]
[1776485510052,41.64,77086.65,0.0,0.02946,2e-05,4.8066]
[1776485516094,41.64,77085.6,0.0,0.02944,2e-05,4.80305]
[1776485521130,41.64,77085.32,0.0,0.02943,2e-05,4.80195]
[1776485526164,41.64,77085.85,0.0,0.02944,2e-05,4.80336]
[1776485536920,41.64,77083.57,0.0,0.02939,2e-05,4.79585]
[1776485543288,41.64,77083.63,0.0,0.02939,2e-05,4.7958]
[1776485549330,41.64,77083.79,0.0,0.02939,2e-05,4.79601]
[1776485554364,41.64,77091.89,0.0,0.02955,2e-05,4.8184]
[1776485559399,41.64,77091.22,0.0,0.02953,2e-05,4.81596]
[1776485564434,41.63,77088.62,0.0,0.02947,2e-05,4.80752]
[1776485571484,41.63,77088.49,0.0,0.02947,2e-05,4.80658]
[1776485577201,41.63,77089.34,0.0,0.02948,2e-05,4.80885]
[1776485582563,41.63,77088.72,0.0,0.02947,2e-05,4.80653]
[1776485587271,41.63,77078.56,0.0,0.02924,2e-05,4.77495]
[1776485592630,41.63,77078.68,0.0,0.02924,2e-05,4.77527]
[1776485598674,41.63,77077.91,0.0,0.02922,2e-05,4.77285]
[1776485604714,41.63,77076.55,0.0,0.02919,2e-05,4.76863]
[1776485612771,41.63,77075.97,0.0,0.02917,2e-05,4.76443]
[1776485619824,41.63,77075.92,0.0,0.02916,2e-05,4.76432]
[1776485625871,41.63,77075.93,0.0,0.02917,2e-05,4.76441]
[1776485631910,41.63,77075.42,0.0,0.02915,2e-05,4.76289]
[1776485637621,41.63,77076.09,0.0,0.02917,2e-05,4.76503]
[1776485642988,41.63,77077.45,0.0,0.0292,2e-05,4.76929]
[1776485651045,41.63,77078.49,0.0,0.02922,2e-05,4.77254]
[1776485656079,41.63,77079.33,0.0,0.02924,2e-05,4.77516]
[1776485661115,41.63,77082.45,0.0,0.02931,2e-05,4.78476]
[1776485666153,41.63,77082.81,0.0,0.02932,2e-05,4.7858]
[1776485671185,41.63,77083.98,0.0,0.02933,2e-05,4.78691]
[1776485676220,41.63,77083.91,0.0,0.02933,2e-05,4.78662]
[1776485682264,41.63,77084.12,0.0,0.02933,2e-05,4.7872]
[1776485687301,41.63,77084.85,0.0,0.02935,2e-05,4.78941]
[1776485697369,41.63,77084.87,0.0,0.02935,2e-05,4.78932]
[1776485702405,41.63,77071.52,0.0,0.02905,2e-05,4.74818]
[1776485707440,41.63,77066.06,0.0,0.02893,2e-05,4.73168]
[1776485712477,41.63,77063.9,0.0,0.02889,2e-05,4.72549]
[1776485718518,41.63,77065.19,0.0,0.02892,2e-05,4.72995]
[1776485728257,41.64,77067.21,0.0,0.02897,2e-05,4.7369]
[1776485738327,41.64,77070.85,0.0,0.02904,2e-05,4.7463]
[1776485743692,41.64,77073.21,0.0,0.0291,2e-05,4.75384]
[1776485748727,41.64,77073.07,0.0,0.02909,2e-05,4.75366]
[1776485753766,41.64,77073.22,0.0,0.0291,2e-05,4.75439]
[1776485759808,41.64,77067.81,0.0,0.02898,2e-05,4.73816]
[1776485768537,41.64,77066.32,0.0,0.02896,2e-05,4.73428]
[1776485774909,41.64,77067.03,0.0,0.02897,2e-05,4.73689]
[1776485779945,41.64,77067.63,0.0,0.02899,2e-05,4.73907]
[1776485786995,41.64,77062.76,0.0,0.02889,2e-05,4.7247]
[1776485792028,41.65,77061.21,0.0,0.02884,2e-05,4.71796]
[1776485796057,41.65,77071.33,0.0,0.02907,2e-05,4.74953]
[1776485801092,41.65,77072.37,0.0,0.02909,2e-05,4.75292]
[1776485806127,41.65,77069.0,0.0,0.02902,2e-05,4.74278]
[1776485811165,41.65,77066.69,0.0,0.02897,2e-05,4.73602]
[1776485816198,41.65,77062.72,0.0,0.02889,2e-05,4.72427]
[1776485822240,41.65,77060.99,0.0,0.02885,2e-05,4.71938]
[1776485827276,41.65,77059.0,0.0,0.02881,2e-05,4.71361]
[1776485832310,41.65,77058.05,0.0,0.02879,2e-05,4.71101]
[1776485836338,41.65,77037.95,0.0,0.02835,2e-05,4.65008]
[1776485841374,41.66,77032.38,0.0,0.02824,2e-05,4.63413]
[1776485846409,41.66,77044.18,0.0,0.0285,2e-05,4.67084]
[1776485851444,41.66,77044.37,0.0,0.0285,2e-05,4.66964]
[1776485856480,41.66,77045.22,0.0,0.02852,2e-05,4.67279]
[1776485863527,41.66,77044.3,0.0,0.02851,2e-05,4.67076]
[1776485868563,41.66,77046.42,0.0,0.02855,2e-05,4.67751]
[1776485873599,41.66,77049.93,0.0,0.02863,2e-05,4.68847]
[1776485878634,41.66,77049.76,0.0,0.02863,2e-05,4.68814]
[1776485881700,41.66,77030.19,0.0,0.02821,2e-05,4.62886]
[1776485883668,41.66,77018.26,0.0,0.02795,2e-05,4.5931]
[1776485889715,41.67,77023.51,0.0,0.02807,2e-05,4.61014]
[1776485893741,41.67,77035.89,0.0,0.02835,2e-05,4.64836]
[1776485899470,41.67,77033.5,0.0,0.0283,2e-05,4.64214]
[1776485905825,41.67,77034.13,0.0,0.02832,2e-05,4.64516]
[1776485910862,41.68,77035.28,0.0,0.02836,2e-05,4.64964]
[1776485915895,41.68,77034.58,0.0,0.02834,2e-05,4.64644]
[1776485919870,41.68,77035.96,0.0,0.02837,2e-05,4.65127]
[1776485919955,41.68,77036.55,0.0,0.02838,2e-05,4.65306]
[1776485920885,41.68,77036.55,0.0,0.02838,2e-05,4.65306]
[1776485920975,41.68,77038.07,0.0,0.02842,2e-05,4.65789]
[1776485925584,41.68,77038.35,0.0,0.02843,2e-05,4.65939]
[1776485925680,41.69,77039.97,0.0,0.02847,2e-05,4.66492]
[1776485929818,41.69,77041.33,0.0,0.0285,2e-05,4.66962]
[1776485931002,41.69,77041.33,0.0,0.0285,2e-05,4.66978]
[1776485937045,41.69,77042.91,0.0,0.02855,2e-05,4.67562]
[1776485943087,41.69,77042.95,0.0,0.02855,2e-05,4.67654]
[1776485948122,41.69,77043.98,0.0,0.02858,2e-05,4.68016]
[1776485954164,41.69,77044.09,0.0,0.02859,2e-05,4.68115]
[1776485959889,41.7,77044.33,0.0,0.0286,2e-05,4.68249]
[1776485966249,41.7,77044.6,0.0,0.02861,2e-05,4.68397]
[1776485974305,41.7,77042.45,0.0,0.02855,2e-05,4.67564]
[1776485980348,41.7,77042.62,0.0,0.02856,2e-05,4.67681]
[1776485985382,41.7,77042.07,0.0,0.02855,2e-05,4.6756]
[1776485991425,41.7,77041.83,0.0,0.02855,2e-05,4.67542]
[1776485999480,41.71,77041.7,0.0,0.02855,2e-05,4.67575]
[1776486005525,41.71,77041.91,0.0,0.02856,2e-05,4.67688]
[1776486010560,41.71,77041.2,0.0,0.02855,2e-05,4.67518]
[1776486019624,41.71,77041.3,0.0,0.02855,2e-05,4.67606]
[1776486024662,41.71,77040.75,0.0,0.02855,2e-05,4.67483]
[1776486029693,41.71,77038.43,0.0,0.0285,2e-05,4.66819]
[1776486030702,41.71,77022.67,0.0,0.02816,2e-05,4.62069]
[1776486031082,41.71,77022.67,0.0,0.02816,2e-05,4.62069]
[1776486031707,41.71,77021.54,0.0,0.02812,2e-05,4.61506]
[1776486035735,41.71,77010.92,0.0,0.0279,2e-05,4.58402]
[1776486042784,41.72,77007.46,0.0,0.02783,2e-05,4.57531]
[1776486047822,41.72,77015.83,0.0,0.02803,2e-05,4.60212]
[1776486052879,41.72,77018.04,0.0,0.02808,2e-05,4.60984]
[1776486055316,41.73,77016.9,0.0,0.02806,2e-05,4.60695]
[1776486055880,41.73,77016.0,0.0,0.02805,2e-05,4.60481]
[1776486057879,41.73,77015.8,0.0,0.02804,2e-05,4.6045]
[1776486057891,41.73,77015.42,0.0,0.02804,2e-05,4.60364]
[1776486063570,41.73,77015.42,0.0,0.02805,2e-05,4.60481]
[1776486063934,41.73,77015.65,0.0,0.02806,2e-05,4.60609]
[1776486068968,41.74,77015.84,0.0,0.02807,2e-05,4.60815]
[1776486071309,41.74,77014.23,0.0,0.02804,2e-05,4.60392]
[1776486071334,41.74,77014.79,0.0,0.02805,2e-05,4.6056]
[1776486080737,41.75,77005.83,0.0,0.02788,2e-05,4.58204]
[1776486083067,41.75,76994.95,0.0,0.02766,2e-05,4.5503]
[1776486089108,41.75,76988.1,0.0,0.02753,2e-05,4.53243]
[1776486094423,41.76,76991.3,0.0,0.0276,2e-05,4.54116]
[1776486100877,41.77,76991.78,0.0,0.02763,2e-05,4.54572]
[1776486106227,41.77,76996.58,0.0,0.02774,2e-05,4.56183]
[1776486115290,41.78,76996.38,0.0,0.02776,2e-05,4.56441]
[1776486121018,41.78,76997.5,0.0,0.0278,2e-05,4.5698]
[1776486123807,41.78,77000.23,0.0,0.02786,2e-05,4.57828]
[1776486123908,41.79,77008.67,0.0,0.02805,2e-05,4.60419]
[1776486125005,41.79,77008.67,0.0,0.02805,2e-05,4.60419]
[1776486125367,41.79,77010.76,0.0,0.0281,2e-05,4.61074]
[1776486126066,41.79,77010.76,0.0,0.0281,2e-05,4.61074]
[1776486126372,41.79,77010.7,0.0,0.0281,2e-05,4.61083]
[1776486131409,41.79,77019.78,0.0,0.0283,2e-05,4.63943]
[1776486134874,41.79,77018.34,0.0,0.02827,2e-05,4.63553]
[1776486134975,41.79,77017.94,0.0,0.02827,2e-05,4.63478]
[1776486141158,41.8,77016.96,0.0,0.02826,2e-05,4.63322]
[1776486146511,41.8,77013.55,0.0,0.02819,2e-05,4.62413]
[1776486152553,41.8,77012.14,0.0,0.02816,2e-05,4.61897]
[1776486157589,41.8,77010.38,0.0,0.02813,2e-05,4.61494]
[1776486162624,41.81,77010.27,0.0,0.02814,2e-05,4.61589]
[1776486165190,41.81,77012.78,0.0,0.0282,2e-05,4.62392]
[1776486165210,41.81,77012.84,0.0,0.0282,2e-05,4.62434]
[1776486171687,41.81,77011.29,0.0,0.02818,2e-05,4.62134]
[1776486177729,41.82,77010.56,0.0,0.02817,2e-05,4.62058]
[1776486178127,41.82,77010.56,0.0,0.02817,2e-05,4.62058]
[1776486178132,41.82,77010.18,0.0,0.02816,2e-05,4.61944]
[1776486180988,41.82,77010.18,0.0,0.02816,2e-05,4.61944]
[1776486181084,41.82,77010.18,0.0,0.02817,2e-05,4.62015]
[1776486186792,41.82,77009.99,0.0,0.02818,2e-05,4.62097]
[1776486191827,41.82,77009.86,0.0,0.02818,2e-05,4.62173]
[1776486199883,41.83,77008.77,0.0,0.02817,2e-05,4.62028]
[1776486209954,41.84,77007.85,0.0,0.02817,2e-05,4.61981]
[1776486218010,41.84,77006.86,0.0,0.02815,2e-05,4.61626]
[1776486225059,41.84,77005.92,0.0,0.02814,2e-05,4.61506]
[1776486228488,41.84,77000.92,0.0,0.02803,2e-05,4.60055]
[1776486229087,41.85,76999.88,0.0,0.02801,2e-05,4.59798]
[1776486234122,41.85,77004.27,0.0,0.02812,2e-05,4.61247]
[1776486239164,41.85,77009.37,0.0,0.02824,2e-05,4.62913]
[1776486244085,41.86,77005.8,0.0,0.02817,2e-05,4.61947]
[1776486244198,41.86,77005.64,0.0,0.02817,2e-05,4.61928]
[1776486249232,41.86,77003.74,0.0,0.02814,2e-05,4.61498]
[1776486254977,41.86,77003.53,0.0,0.02814,2e-05,4.61519]
[1776486262004,41.87,77004.43,0.0,0.02818,2e-05,4.6206]
[1776486267360,41.87,77005.99,0.0,0.02822,2e-05,4.62662]
[1776486273400,41.87,77010.91,0.0,0.02833,2e-05,4.64062]
[1776486278438,41.88,77016.0,0.0,0.02845,2e-05,4.65728]
[1776486283472,41.88,77013.14,0.0,0.02839,2e-05,4.64999]
[1776486288509,41.88,77015.91,0.0,0.02846,2e-05,4.6596]
[1776486293542,41.89,77019.42,0.0,0.02855,2e-05,4.67131]
[1776486298578,41.89,77016.77,0.0,0.0285,2e-05,4.66433]
[1776486304618,41.89,77013.07,0.0,0.02843,2e-05,4.65442]
[1776486310663,41.9,77012.87,0.0,0.02843,2e-05,4.65517]
[1776486316706,41.9,77014.54,0.0,0.02848,2e-05,4.66162]
[1776486321742,41.9,77011.82,0.0,0.02843,2e-05,4.65463]
[1776486326774,41.91,77009.18,0.0,0.02838,2e-05,4.64791]
[1776486332816,41.91,77007.24,0.0,0.02834,2e-05,4.64139]
[1776486337851,41.91,77005.37,0.0,0.02831,2e-05,4.63699]
[1776486341125,41.91,77001.38,0.0,0.02822,2e-05,4.62573]
[1776486343645,41.92,76999.63,0.0,0.02819,2e-05,4.62099]
[1776486343895,41.92,76999.23,0.0,0.02818,2e-05,4.62005]
[1776486348931,41.92,76997.14,0.0,0.02815,2e-05,4.61511]
[1776486353964,41.92,76998.98,0.0,0.0282,2e-05,4.62192]
[1776486359000,41.93,76998.8,0.0,0.0282,2e-05,4.62259]
[1776486364040,41.93,76998.97,0.0,0.02822,2e-05,4.62428]
[1776486368067,41.93,77010.15,0.0,0.02846,2e-05,4.65874]
[1776486373100,41.93,77016.5,0.0,0.02861,2e-05,4.67879]
[1776486381159,41.94,77019.48,0.0,0.02868,2e-05,4.68911]
[1776486390222,41.94,77017.48,0.0,0.02865,2e-05,4.68451]
[1776486397271,41.94,77011.09,0.0,0.02851,2e-05,4.66398]
[1776486402305,41.94,77010.02,0.0,0.02849,2e-05,4.66162]
[1776486407340,41.95,77015.19,0.0,0.02861,2e-05,4.67806]
[1776486413056,41.95,77016.26,0.0,0.02864,2e-05,4.68229]
[1776486420448,41.95,77000.75,0.0,0.02831,2e-05,4.63703]
[1776486425483,41.96,76998.8,0.0,0.02828,2e-05,4.63241]
[1776486430521,41.96,76997.94,0.0,0.02827,2e-05,4.63107]
[1776486434549,41.96,76984.48,0.0,0.02799,2e-05,4.59184]
[1776486439558,41.96,76983.86,0.0,0.02798,2e-05,4.59114]
[1776486439585,41.96,76981.38,0.0,0.02793,2e-05,4.58403]
[1776486442226,41.97,76980.76,0.0,0.02792,2e-05,4.58246]
[1776486442318,41.97,76979.32,0.0,0.02789,2e-05,4.57873]
[1776486446027,41.97,76983.2,0.0,0.02798,2e-05,4.59083]
[1776486446128,41.97,76983.45,0.0,0.02799,2e-05,4.59209]
[1776486446893,41.97,76983.45,0.0,0.02799,2e-05,4.59209]
[1776486446901,41.97,76983.51,0.0,0.02799,2e-05,4.59226]
[1776486448525,41.97,76983.51,0.0,0.02799,2e-05,4.59226]
[1776486448532,41.97,76983.51,0.0,0.028,2e-05,4.59278]
[1776486453689,41.97,76983.51,0.0,0.02799,2e-05,4.59165]
[1776486456708,41.98,76994.99,0.0,0.02824,2e-05,4.62669]
[1776486462748,41.98,77001.37,0.0,0.02839,2e-05,4.64696]
[1776486463544,41.98,77001.37,0.0,0.02839,2e-05,4.64696]
[1776486463755,41.98,77001.28,0.0,0.02839,2e-05,4.64686]
[1776486465092,41.98,77001.28,0.0,0.02839,2e-05,4.64686]
[1776486465193,41.98,77001.9,0.0,0.0284,2e-05,4.64907]
[1776486466649,41.98,77001.9,0.0,0.0284,2e-05,4.64907]
[1776486466776,41.98,77001.92,0.0,0.02841,2e-05,4.6493]
[1776486472818,41.98,77001.64,0.0,0.02841,2e-05,4.64945]
[1776486482894,41.99,77001.81,0.0,0.02842,2e-05,4.65163]
[1776486487930,41.99,77004.87,0.0,0.02849,2e-05,4.66161]
[1776486493972,41.99,77011.67,0.0,0.02865,2e-05,4.68285]
[1776486496993,41.99,76984.07,0.0,0.02805,2e-05,4.60023]
[1776486498381,41.99,76984.07,0.0,0.02805,2e-05,4.60023]
[1776486498424,41.99,76984.84,0.0,0.02807,2e-05,4.60301]
[1776486504046,42.0,76987.32,0.0,0.02814,2e-05,4.61183]
[1776486509088,42.0,76967.44,0.0,0.02772,2e-05,4.55343]
[1776486514121,42.0,76965.27,0.0,0.02767,2e-05,4.54656]
[1776486519158,42.01,76966.87,0.0,0.02772,2e-05,4.55295]
[1776486523336,42.01,76994.65,0.0,0.02832,2e-05,4.63699]
[1776486528746,42.01,76986.82,0.0,0.02816,2e-05,4.61433]
[1776486534262,42.01,76997.17,0.0,0.02838,2e-05,4.64532]
[1776486539296,42.01,76996.51,0.0,0.02835,2e-05,4.64137]
[1776486544334,42.0,76998.0,0.0,0.02837,2e-05,4.6439]
[1776486549367,42.0,76995.41,0.0,0.0283,2e-05,4.63419]
[1776486554401,41.99,77006.31,0.0,0.02852,2e-05,4.66493]
[1776486559443,41.99,77011.15,0.0,0.02861,2e-05,4.67728]
[1776486564477,41.98,77006.9,0.0,0.0285,2e-05,4.66252]
[1776486573605,41.98,77000.63,0.0,0.02835,2e-05,4.64157]
[1776486584277,41.96,77000.35,0.0,0.02829,2e-05,4.63265]
[1776486594347,41.95,77004.84,0.0,0.02836,2e-05,4.64215]
[1776486600725,41.95,77003.65,0.0,0.02832,2e-05,4.63643]
[1776486602517,41.95,76987.27,0.0,0.02796,2e-05,4.58674]
[1776486608218,41.94,76986.22,0.0,0.02793,2e-05,4.58257]
[1776486611141,41.94,76978.53,0.0,0.02776,2e-05,4.55893]
[1776486616577,41.94,76978.01,0.0,0.02774,2e-05,4.55631]
[1776486622331,41.94,76969.37,0.0,0.02755,2e-05,4.52945]
[1776486622414,41.94,76943.84,0.0,0.02701,2e-05,4.45419]
[1776486628184,41.93,76942.46,0.0,0.02698,2e-05,4.44985]
[1776486634094,41.93,76938.56,0.0,0.02689,2e-05,4.43587]
[1776486639128,41.93,76950.08,0.0,0.02712,2e-05,4.46941]
[1776486644699,41.93,76951.4,0.0,0.02715,2e-05,4.47296]
[1776486650206,41.93,76949.62,0.0,0.02711,2e-05,4.46738]
[1776486656248,41.93,76948.34,0.0,0.02708,2e-05,4.46333]
[1776486661284,41.93,76947.21,0.0,0.02706,2e-05,4.45982]
[1776486668334,41.93,76947.31,0.0,0.02706,2e-05,4.45983]
[1776486673367,41.93,76946.83,0.0,0.02704,2e-05,4.45824]
[1776486680417,41.93,76945.73,0.0,0.02702,2e-05,4.45479]
[1776486685452,41.93,76945.78,0.0,0.02702,2e-05,4.45478]
[1776486691496,41.93,76947.63,0.0,0.02704,2e-05,4.45763]
[1776486700587,41.93,76948.86,0.0,0.02707,2e-05,4.46111]
[1776486708617,41.93,76941.63,0.0,0.02692,2e-05,4.44002]
[1776486713648,41.93,76935.52,0.0,0.02679,2e-05,4.42246]
[1776486718683,41.93,76935.52,0.0,0.02679,2e-05,4.42279]
[1776486725267,41.93,76937.41,0.0,0.02684,2e-05,4.42877]
[1776486730768,41.93,76940.55,0.0,0.02691,2e-05,4.43824]
[1776486735803,41.93,76938.27,0.0,0.02686,2e-05,4.43192]
[1776486740837,41.93,76939.28,0.0,0.02688,2e-05,4.43523]
[1776486745872,41.93,76942.1,0.0,0.02694,2e-05,4.4438]
[1776486752923,41.93,76945.11,0.0,0.027,2e-05,4.45062]
[1776486757958,41.94,76946.03,0.0,0.02702,2e-05,4.45358]
[1776486762991,41.94,76946.42,0.0,0.02703,2e-05,4.45503]
[1776486768035,41.94,76945.91,0.0,0.02702,2e-05,4.4538]
[1776486773067,41.94,76932.84,0.0,0.02675,2e-05,4.41611]
[1776486774075,41.94,76922.54,0.0,0.02654,2e-05,4.38643]
[1776486780119,41.94,76922.23,0.0,0.02654,2e-05,4.38643]
[1776486783138,41.94,76932.78,0.0,0.02676,2e-05,4.41741]
[1776486788172,41.94,76932.37,0.0,0.02676,2e-05,4.41666]
[1776486793209,41.94,76938.76,0.0,0.02689,2e-05,4.43556]
[1776486799251,41.94,76938.36,0.0,0.02688,2e-05,4.43463]
[1776486804286,41.94,76939.46,0.0,0.02691,2e-05,4.43797]
[1776486809326,41.94,76937.87,0.0,0.02687,2e-05,4.43341]
[1776486813349,41.94,76956.19,0.0,0.02724,2e-05,4.48468]
[1776486818386,41.94,76952.17,0.0,0.02716,2e-05,4.47261]
[1776486823421,41.94,76944.75,0.0,0.027,2e-05,4.45076]
[1776486828457,41.94,76941.3,0.0,0.02693,2e-05,4.44083]
[1776486833491,41.94,76940.81,0.0,0.02692,2e-05,4.43953]
[1776486838525,41.94,76940.3,0.0,0.02691,2e-05,4.43819]
[1776486843563,41.95,76934.39,0.0,0.02679,2e-05,4.42115]
[1776486848596,41.95,76934.87,0.0,0.0268,2e-05,4.42282]
[1776486853631,41.95,76934.29,0.0,0.02679,2e-05,4.42144]
[1776486860680,41.95,76934.25,0.0,0.02679,2e-05,4.42172]
[1776486865717,41.95,76935.19,0.0,0.02682,2e-05,4.42472]
[1776486870751,41.95,76939.06,0.0,0.0269,2e-05,4.43616]
[1776486875789,41.95,76940.65,0.0,0.02692,2e-05,4.43856]
[1776486880821,41.95,76946.67,0.0,0.02704,2e-05,4.45609]
[1776486885856,41.95,76943.23,0.0,0.02697,2e-05,4.44596]
[1776486889884,41.95,76962.37,0.0,0.02737,2e-05,4.50204]
[1776486894920,41.95,76957.1,0.0,0.02726,2e-05,4.48606]
[1776486899954,41.95,76954.05,0.0,0.02719,2e-05,4.47695]
[1776486904989,41.95,76964.79,0.0,0.02742,2e-05,4.50835]
[1776486911032,41.95,76964.12,0.0,0.0274,2e-05,4.50598]
[1776486916609,41.94,76969.41,0.0,0.02751,2e-05,4.52116]
[1776486923115,41.94,76976.2,0.0,0.02765,2e-05,4.54065]
[1776486928153,41.94,76978.68,0.0,0.02769,2e-05,4.54741]
[1776486933197,41.94,76981.49,0.0,0.02774,2e-05,4.55256]
[1776486938223,41.94,76978.96,0.0,0.02768,2e-05,4.54435]
[1776486941247,41.94,76997.33,0.0,0.02806,2e-05,4.59852]
[1776486946819,41.93,76997.35,0.0,0.02806,2e-05,4.59723]
[1776486952327,41.93,76995.96,0.0,0.02801,2e-05,4.5915]
[1776486957360,41.93,76990.3,0.0,0.02788,2e-05,4.57338]
[1776486962394,41.92,76987.54,0.0,0.02782,2e-05,4.564]
[1776486967434,41.92,76986.28,0.0,0.02778,2e-05,4.55913]
[1776486973472,41.92,76986.69,0.0,0.02778,2e-05,4.55898]
[1776486978506,41.91,76983.74,0.0,0.02771,2e-05,4.54908]
[1776486983544,41.91,76981.55,0.0,0.02765,2e-05,4.54148]
[1776486988577,41.91,76981.3,0.0,0.02764,2e-05,4.53965]
[1776486995625,41.91,76980.52,0.0,0.0276,2e-05,4.53344]
[1776487001667,41.9,76979.47,0.0,0.02757,2e-05,4.52905]
[1776487006703,41.9,76988.55,0.0,0.02775,2e-05,4.55491]
[1776487012745,41.9,76996.63,0.0,0.02791,2e-05,4.57733]
[1776487016773,41.89,77012.82,0.0,0.02825,2e-05,4.62467]
[1776487021810,41.89,77015.0,0.0,0.02829,2e-05,4.62948]
[1776487026845,41.88,77013.89,0.0,0.02825,2e-05,4.62443]
[1776487031879,41.88,77012.84,0.0,0.02822,2e-05,4.61965]
[1776487036914,41.88,77011.2,0.0,0.02817,2e-05,4.61317]
[1776487041951,41.87,77012.51,0.0,0.02819,2e-05,4.61557]
[1776487045248,41.87,77019.36,0.0,0.02833,2e-05,4.63522]
[1776487045984,41.87,77024.17,0.0,0.02843,2e-05,4.64939]
[1776487047953,41.87,77023.5,0.0,0.02841,2e-05,4.647]
[1776487048021,41.87,77023.9,0.0,0.02842,2e-05,4.6484]
[1776487053034,41.86,77022.08,0.0,0.02836,2e-05,4.63869]
[1776487058068,41.86,77020.44,0.0,0.02831,2e-05,4.63201]
[1776487064113,41.86,77018.62,0.0,0.02825,2e-05,4.62449]
[1776487069146,41.85,77014.12,0.0,0.02814,2e-05,4.60936]
[1776487074181,41.85,77017.3,0.0,0.0282,2e-05,4.61734]
[1776487079219,41.84,77021.34,0.0,0.02828,2e-05,4.62783]
[1776487084252,41.84,77028.25,0.0,0.02841,2e-05,4.64681]
[1776487089288,41.83,77038.86,0.0,0.02863,2e-05,4.67694]
[1776487094323,41.83,77039.08,0.0,0.02862,2e-05,4.67543]
[1776487099357,41.82,77046.14,0.0,0.02875,2e-05,4.69421]
[1776487104393,41.82,77048.09,0.0,0.02878,2e-05,4.69785]
[1776487109429,41.81,77048.75,0.0,0.02878,2e-05,4.69764]
[1776487114462,41.81,77050.97,0.0,0.0288,2e-05,4.69983]
[1776487119498,41.8,77053.08,0.0,0.02883,2e-05,4.7042]
[1776487124532,41.8,77056.51,0.0,0.02889,2e-05,4.71259]
[1776487129568,41.79,77058.04,0.0,0.02891,2e-05,4.71518]
[1776487135609,41.79,77056.99,0.0,0.02887,2e-05,4.70954]
[1776487140644,41.78,77057.7,0.0,0.02887,2e-05,4.70972]
[1776487146706,41.78,77055.6,0.0,0.0288,2e-05,4.701]
[1776487151737,41.77,77063.04,0.0,0.02895,2e-05,4.72176]
[1776487156771,41.77,77063.72,0.0,0.02895,2e-05,4.72181]
[1776487161808,41.76,77073.54,0.0,0.02916,2e-05,4.74988]
[1776487166842,41.75,77077.23,0.0,0.02922,2e-05,4.75894]
[1776487171895,41.75,77073.41,0.0,0.0291,2e-05,4.74245]
[1776487176911,41.74,77070.68,0.0,0.02903,2e-05,4.7319]
[1776487181946,41.74,77071.85,0.0,0.02904,2e-05,4.73333]
[1776487187989,41.73,77073.45,0.0,0.02905,2e-05,4.73558]
[1776487193030,41.73,77072.45,0.0,0.02902,2e-05,4.73027]
[1776487198070,41.72,77073.09,0.0,0.02901,2e-05,4.73001]
[1776487204113,41.72,77072.68,0.0,0.02898,2e-05,4.72608]
[1776487210155,41.71,77072.66,0.0,0.02896,2e-05,4.72337]
[1776487215191,41.7,77073.78,0.0,0.02897,2e-05,4.72459]
[1776487223247,41.7,77072.39,0.0,0.02892,2e-05,4.71688]
[1776487228790,41.69,77073.87,0.0,0.02893,2e-05,4.71883]
[1776487234323,41.68,77074.3,0.0,0.02891,2e-05,4.71556]
[1776487241373,41.68,77074.8,0.0,0.0289,2e-05,4.71468]
[1776487247891,41.68,77074.8,0.0,0.0289,2e-05,4.71468]
[1776487247978,41.68,77075.58,0.0,0.02893,2e-05,4.71797]
[1776487253456,41.68,77076.73,0.0,0.02896,2e-05,4.7221]
[1776487258999,41.68,77075.58,0.0,0.02894,2e-05,4.71928]
[1776487264538,41.69,77068.7,0.0,0.02879,2e-05,4.69887]
[1776487269579,41.69,77064.54,0.0,0.0287,2e-05,4.68705]
[1776487274603,41.69,77062.81,0.0,0.02867,2e-05,4.68264]
[1776487279638,41.69,77062.17,0.0,0.02866,2e-05,4.68148]
[1776487284673,41.69,77059.25,0.0,0.02861,2e-05,4.67335]
[1776487291727,41.7,77057.11,0.0,0.02855,2e-05,4.66546]
[1776487297765,41.7,77053.81,0.0,0.02849,2e-05,4.65636]
[1776487302798,41.7,77051.76,0.0,0.02845,2e-05,4.65093]
[1776487305664,41.7,77051.76,0.0,0.02845,2e-05,4.65093]
[1776487307848,41.7,77051.39,0.0,0.02844,2e-05,4.65043]
[1776487307939,41.7,77057.91,0.0,0.02859,2e-05,4.6704]
[1776487316898,41.7,77060.21,0.0,0.02865,2e-05,4.67847]
[1776487321933,41.71,77063.27,0.0,0.02872,2e-05,4.68834]
[1776487326969,41.71,77067.95,0.0,0.02882,2e-05,4.70312]
[1776487327476,41.71,77067.95,0.0,0.02882,2e-05,4.70312]
[1776487327976,41.71,77069.98,0.0,0.02887,2e-05,4.70942]
[1776487329393,41.71,77071.17,0.0,0.0289,2e-05,4.71313]
[1776487329701,41.71,77071.17,0.0,0.0289,2e-05,4.71313]
[1776487330714,41.71,77071.35,0.0,0.0289,2e-05,4.71375]
[1776487334538,41.71,77073.07,0.0,0.02894,2e-05,4.71914]
[1776487334639,41.71,77073.3,0.0,0.02895,2e-05,4.72002]
[1776487340060,41.71,77076.11,0.0,0.02901,2e-05,4.72894]
[1776487345098,41.71,77072.18,0.0,0.02893,2e-05,4.71715]
[1776487346647,41.71,77071.64,0.0,0.02891,2e-05,4.71557]
[1776487347111,41.71,77071.2,0.0,0.02891,2e-05,4.7143]
[1776487352147,41.71,77071.58,0.0,0.0289,2e-05,4.71343]
[1776487354682,41.71,77071.7,0.0,0.02891,2e-05,4.71397]
[1776487354761,41.71,77071.85,0.0,0.02891,2e-05,4.71452]
[1776487359540,41.71,77072.71,0.0,0.02892,2e-05,4.71529]
[1776487365240,41.7,77068.44,0.0,0.0288,2e-05,4.69954]
[1776487371279,41.69,77068.66,0.0,0.02879,2e-05,4.69763]
[1776487376314,41.69,77070.19,0.0,0.02881,2e-05,4.70017]
[1776487381349,41.68,77071.19,0.0,0.02881,2e-05,4.7011]
[1776487386385,41.68,77080.54,0.0,0.029,2e-05,4.72747]
[1776487391420,41.67,77083.39,0.0,0.02905,2e-05,4.73383]
[1776487396455,41.67,77083.92,0.0,0.02904,2e-05,4.73304]
[1776487401490,41.66,77082.95,0.0,0.029,2e-05,4.72769]
[1776487406525,41.66,77085.57,0.0,0.02904,2e-05,4.73337]
[1776487416597,41.64,77086.27,0.0,0.02901,2e-05,4.72828]
[1776487422638,41.64,77083.49,0.0,0.02893,2e-05,4.71699]
[1776487427679,41.63,77082.83,0.0,0.02889,2e-05,4.71228]
[1776487432708,41.63,77080.8,0.0,0.02883,2e-05,4.70384]
[1776487440267,41.62,77079.99,0.0,0.02879,2e-05,4.69831]
[1776487445799,41.61,77083.08,0.0,0.02884,2e-05,4.70516]
[1776487451840,41.61,77079.07,0.0,0.02873,2e-05,4.69032]
[1776487456875,41.61,77079.3,0.0,0.02874,2e-05,4.69115]
[1776487462917,41.61,77079.18,0.0,0.02874,2e-05,4.69158]
[1776487467956,41.61,77082.07,0.0,0.02881,2e-05,4.70107]
[1776487476015,41.6,77082.31,0.0,0.02878,2e-05,4.69693]
[1776487481046,41.6,77080.94,0.0,0.02874,2e-05,4.69111]
[1776487486082,41.6,77069.81,0.0,0.02849,2e-05,4.65669]
[1776487491117,41.59,77061.2,0.0,0.02829,2e-05,4.62881]
[1776487493130,41.59,77046.85,0.0,0.02798,2e-05,4.58484]
[1776487497175,41.59,76992.65,0.0,0.02682,2e-05,4.42287]
[1776487502212,41.59,77004.66,0.0,0.02707,2e-05,4.45842]
[1776487508251,41.59,77008.13,0.0,0.02714,2e-05,4.46846]
[1776487513310,41.59,77007.61,0.0,0.02713,2e-05,4.46683]
[1776487513425,41.59,77023.82,0.0,0.02747,2e-05,4.5149]
[1776487519022,41.59,77033.32,0.0,0.02767,2e-05,4.54252]
[1776487524373,41.59,77031.01,0.0,0.02762,2e-05,4.53475]
[1776487529411,41.58,77038.22,0.0,0.02777,2e-05,4.55564]
[1776487534446,41.58,77040.9,0.0,0.0278,2e-05,4.56045]
[1776487539483,41.58,77041.78,0.0,0.02782,2e-05,4.56222]
[1776487544526,41.58,77041.09,0.0,0.0278,2e-05,4.55946]
[1776487546989,41.58,77045.45,0.0,0.02789,2e-05,4.57198]
[1776487547537,41.58,77045.74,0.0,0.02789,2e-05,4.57293]
[1776487552573,41.58,77041.82,0.0,0.02781,2e-05,4.56155]
[1776487557609,41.58,77040.76,0.0,0.02779,2e-05,4.55877]
[1776487562643,41.58,77036.81,0.0,0.02771,2e-05,4.54732]
[1776487567679,41.58,77035.78,0.0,0.02768,2e-05,4.54318]
[1776487569271,41.58,77035.31,0.0,0.02767,2e-05,4.54156]
[1776487569692,41.58,77034.97,0.0,0.02766,2e-05,4.54034]
[1776487574728,41.57,77034.65,0.0,0.02764,2e-05,4.53835]
[1776487579763,41.57,77035.74,0.0,0.02766,2e-05,4.54055]
[1776487584803,41.57,77036.07,0.0,0.02766,2e-05,4.5405]
[1776487591342,41.57,77036.23,0.0,0.02764,2e-05,4.53718]
[1776487596883,41.56,77036.13,0.0,0.02763,2e-05,4.53592]
[1776487601919,41.56,77036.74,0.0,0.02764,2e-05,4.5368]
[1776487606954,41.56,77036.99,0.0,0.02763,2e-05,4.53661]
[1776487620042,41.55,77038.55,0.0,0.02765,2e-05,4.53881]
[1776487626087,41.55,77038.19,0.0,0.02763,2e-05,4.53656]
[1776487631622,41.55,77037.73,0.0,0.02762,2e-05,4.53408]
[1776487638172,41.54,77037.91,0.0,0.02761,2e-05,4.53354]
[1776487643208,41.54,77039.34,0.0,0.02764,2e-05,4.5369]
[1776487650257,41.54,77040.97,0.0,0.02766,2e-05,4.54027]
[1776487655293,41.54,77040.22,0.0,0.02762,2e-05,4.53488]
[1776487662343,41.53,77042.01,0.0,0.02765,2e-05,4.53866]
[1776487672409,41.53,77041.45,0.0,0.02762,2e-05,4.535]
[1776487678455,41.53,77040.38,0.0,0.02759,2e-05,4.53063]
[1776487683491,41.52,77041.1,0.0,0.0276,2e-05,4.5318]
[1776487686185,41.52,77043.8,0.0,0.02766,2e-05,4.53947]
[1776487686512,41.52,77046.53,0.0,0.02771,2e-05,4.54743]
[1776487687009,41.52,77046.53,0.0,0.02771,2e-05,4.54743]
[1776487687069,41.52,77046.58,0.0,0.02771,2e-05,4.54757]
[1776487688267,41.52,77046.58,0.0,0.02771,2e-05,4.54757]
[1776487696581,41.52,77045.56,0.0,0.02768,2e-05,4.54269]
[1776487701617,41.51,77048.34,0.0,0.02773,2e-05,4.55006]
[1776487706651,41.51,77050.37,0.0,0.02777,2e-05,4.55514]
[1776487711685,41.51,77057.58,0.0,0.0279,2e-05,4.5733]
[1776487716721,41.51,77057.75,0.0,0.0279,2e-05,4.5726]
[1776487717862,41.51,77057.75,0.0,0.0279,2e-05,4.5726]
[1776487728809,41.5,77057.0,0.0,0.02786,2e-05,4.56739]
[1776487733536,41.5,77057.61,0.0,0.02786,2e-05,4.56825]
[1776487740242,41.49,77057.09,0.0,0.02785,2e-05,4.56554]
[1776487745928,41.49,77059.47,0.0,0.02788,2e-05,4.57096]
[1776487750962,41.49,77065.44,0.0,0.028,2e-05,4.58778]
[1776487756004,41.48,77063.93,0.0,0.02796,2e-05,4.58194]
[1776487761035,41.48,77065.17,0.0,0.02798,2e-05,4.58452]
[1776487767076,41.48,77064.98,0.0,0.02797,2e-05,4.58257]
[1776487772616,41.47,77066.77,0.0,0.02798,2e-05,4.58422]
[1776487779162,41.47,77068.85,0.0,0.02802,2e-05,4.58917]
[1776487784199,41.47,77063.69,0.0,0.0279,2e-05,4.57251]
[1776487790238,41.47,77064.75,0.0,0.02791,2e-05,4.57457]
[1776487795272,41.46,77065.86,0.0,0.02793,2e-05,4.57694]
[1776487800313,41.46,77069.91,0.0,0.02801,2e-05,4.58817]
[1776487805343,41.46,77075.75,0.0,0.02813,2e-05,4.60472]
[1776487810381,41.46,77079.05,0.0,0.02819,2e-05,4.61353]
[1776487817437,41.45,77083.65,0.0,0.02828,2e-05,4.62535]
[1776487822967,41.45,77083.98,0.0,0.02827,2e-05,4.62501]
[1776487828508,41.44,77088.81,0.0,0.02837,2e-05,4.63802]
[1776487833542,41.44,77090.49,0.0,0.02838,2e-05,4.63922]
[1776487838581,41.44,77089.4,0.0,0.02834,2e-05,4.63437]
[1776487843611,41.43,77087.96,0.0,0.0283,2e-05,4.62849]
[1776487848647,41.43,77090.83,0.0,0.02835,2e-05,4.63568]
[1776487853686,41.42,77088.48,0.0,0.02829,2e-05,4.62704]
[1776487858716,41.42,77093.82,0.0,0.0284,2e-05,4.64186]
[1776487863758,41.42,77099.65,0.0,0.02851,2e-05,4.65812]
[1776487869793,41.41,77102.8,0.0,0.02857,2e-05,4.66599]
[1776487874829,41.41,77110.8,0.0,0.02874,2e-05,4.689]
[1776487879863,41.41,77107.29,0.0,0.02865,2e-05,4.67663]
[1776487884899,41.4,77102.55,0.0,0.02853,2e-05,4.66068]
[1776487890941,41.4,77100.23,0.0,0.02847,2e-05,4.65202]
[1776487895979,41.4,77101.84,0.0,0.02848,2e-05,4.65332]
[1776487901015,41.39,77104.16,0.0,0.02852,2e-05,4.65924]
[1776487909070,41.39,77102.94,0.0,0.02848,2e-05,4.65368]
[1776487914105,41.39,77102.96,0.0,0.02848,2e-05,4.6526]
[1776487920149,41.38,77103.63,0.0,0.02848,2e-05,4.65328]
[1776487926191,41.38,77110.42,0.0,0.02862,2e-05,4.67265]
[1776487930219,41.38,77111.59,0.0,0.02864,2e-05,4.67522]
[1776487936261,41.37,77115.17,0.0,0.02871,2e-05,4.68463]
[1776487941296,41.37,77121.98,0.0,0.02885,2e-05,4.7041]
[1776487948344,41.36,77118.55,0.0,0.02875,2e-05,4.6914]
[1776487953883,41.36,77119.67,0.0,0.02875,2e-05,4.69053]
[1776487962443,41.35,77123.11,0.0,0.02881,2e-05,4.69855]
[1776487967481,41.35,77124.43,0.0,0.02883,2e-05,4.70099]
[1776487972514,41.35,77120.57,0.0,0.02873,2e-05,4.68757]
[1776487977549,41.34,77119.96,0.0,0.0287,2e-05,4.68424]
[1776487982590,41.34,77116.05,0.0,0.02861,2e-05,4.67066]
[1776487987665,41.34,77115.91,0.0,0.0286,2e-05,4.66929]
[1776487987692,41.34,77115.5,0.0,0.02859,2e-05,4.6678]
[1776487989376,41.34,77115.5,0.0,0.02859,2e-05,4.6678]
[1776487989634,41.34,77115.82,0.0,0.02859,2e-05,4.66886]
[1776487996686,41.33,77115.85,0.0,0.02858,2e-05,4.66719]
[1776488001718,41.33,77115.89,0.0,0.02857,2e-05,4.66626]
[1776488006753,41.33,77129.46,0.0,0.02887,2e-05,4.70679]
[1776488008552,41.33,77121.35,0.0,0.02868,2e-05,4.68156]
[1776488014305,41.32,77119.44,0.0,0.02862,2e-05,4.67182]
[1776488020851,41.32,77118.86,0.0,0.02859,2e-05,4.66831]
[1776488026893,41.31,77118.43,0.0,0.02857,2e-05,4.66544]
[1776488034448,41.31,77119.14,0.0,0.02857,2e-05,4.66577]
[1776488039986,41.31,77119.14,0.0,0.02856,2e-05,4.66419]
[1776488045020,41.3,77109.74,0.0,0.02834,2e-05,4.63415]
[1776488050054,41.3,77110.71,0.0,0.02836,2e-05,4.63606]
[1776488051753,41.3,77112.37,0.0,0.02839,2e-05,4.64092]
[1776488052069,41.3,77110.88,0.0,0.02836,2e-05,4.63616]
[1776488057104,41.3,77110.37,0.0,0.02835,2e-05,4.63512]
[1776488059289,41.3,77110.33,0.0,0.02835,2e-05,4.6352]
[1776488059316,41.3,77110.34,0.0,0.02835,2e-05,4.63523]
[1776488065159,41.3,77111.61,0.0,0.02837,2e-05,4.63795]
[1776488070197,41.3,77111.38,0.0,0.02836,2e-05,4.6363]
[1776488075230,41.29,77110.97,0.0,0.02833,2e-05,4.63172]
[1776488081271,41.29,77110.91,0.0,0.02832,2e-05,4.63048]
[1776488086307,41.29,77110.6,0.0,0.02831,2e-05,4.62868]
[1776488091340,41.29,77110.9,0.0,0.02831,2e-05,4.62876]
[1776488101412,41.28,77111.02,0.0,0.0283,2e-05,4.62747]
[1776488110475,41.28,77111.43,0.0,0.0283,2e-05,4.62727]
[1776488115512,41.28,77110.72,0.0,0.02828,2e-05,4.62432]
[1776488121554,41.28,77101.75,0.0,0.02807,2e-05,4.5962]
[1776488128603,41.27,77100.86,0.0,0.02805,2e-05,4.59279]
[1776488135154,41.27,77099.57,0.0,0.028,2e-05,4.58579]
[1776488145224,41.27,77099.09,0.0,0.02798,2e-05,4.58347]
[1776488155294,41.27,77098.64,0.0,0.02797,2e-05,4.58128]
[1776488164859,41.27,77098.33,0.0,0.02796,2e-05,4.57954]
[1776488170903,41.27,77096.03,0.0,0.0279,2e-05,4.57218]
[1776488175936,41.26,77102.76,0.0,0.02805,2e-05,4.59216]
[1776488176879,41.26,77102.76,0.0,0.02805,2e-05,4.59216]
[1776488181978,41.26,77106.64,0.0,0.02813,2e-05,4.60328]
[1776488182986,41.26,77123.37,0.0,0.02849,2e-05,4.65419]
[1776488188025,41.26,77118.04,0.0,0.02837,2e-05,4.63693]
[1776488193058,41.26,77118.48,0.0,0.02836,2e-05,4.63487]
[1776488198093,41.26,77119.32,0.0,0.02837,2e-05,4.63644]
[1776488203128,41.25,77119.28,0.0,0.02836,2e-05,4.63529]
[1776488208163,41.25,77121.55,0.0,0.0284,2e-05,4.64115]
[1776488213275,41.25,77126.08,0.0,0.02849,2e-05,4.65409]
[1776488219241,41.24,77128.73,0.0,0.02854,2e-05,4.66038]
[1776488224275,41.24,77130.11,0.0,0.02856,2e-05,4.66332]
[1776488230318,41.24,77133.45,0.0,0.02862,2e-05,4.67189]
[1776488232332,41.24,77156.13,0.0,0.02913,2e-05,4.74138]
[1776488233343,41.23,77166.99,0.0,0.02937,2e-05,4.7748]
[1776488238375,41.23,77167.28,0.0,0.02936,2e-05,4.77345]
[1776488243409,41.22,77170.25,0.0,0.02941,2e-05,4.78048]
[1776488248444,41.22,77167.59,0.0,0.02933,2e-05,4.76991]
[1776488253479,41.21,77167.61,0.0,0.0293,2e-05,4.76536]
[1776488258514,41.21,77173.6,0.0,0.02942,2e-05,4.78199]
[1776488263549,41.2,77171.02,0.0,0.02935,2e-05,4.77166]
[1776488268584,41.2,77167.87,0.0,0.02926,2e-05,4.75958]
[1776488273620,41.19,77161.01,0.0,0.02909,2e-05,4.73607]
[1776488279663,41.19,77160.64,0.0,0.02906,2e-05,4.73254]
[1776488284700,41.18,77158.42,0.0,0.029,2e-05,4.72374]
[1776488289736,41.18,77159.35,0.0,0.02901,2e-05,4.72479]
[1776488294771,41.17,77159.72,0.0,0.029,2e-05,4.7241]
[1776488300813,41.17,77159.28,0.0,0.02897,2e-05,4.72058]
[1776488306353,41.16,77157.1,0.0,0.02891,2e-05,4.71173]
[1776488311895,41.16,77156.38,0.0,0.02887,2e-05,4.70537]
[1776488317941,41.15,77156.83,0.0,0.02886,2e-05,4.70481]
[1776488322969,41.15,77153.62,0.0,0.02878,2e-05,4.69328]
[1776488328003,41.15,77153.42,0.0,0.02876,2e-05,4.69112]
[1776488333040,41.14,77153.0,0.0,0.02874,2e-05,4.68828]
[1776488338077,41.14,77152.3,0.0,0.02872,2e-05,4.68459]
[1776488345129,41.13,77152.2,0.0,0.0287,2e-05,4.68184]
[1776488350166,41.13,77151.79,0.0,0.02868,2e-05,4.67937]
[1776488355198,41.13,77146.86,0.0,0.02855,2e-05,4.66242]
[1776488361240,41.12,77145.47,0.0,0.02851,2e-05,4.65653]
[1776488366776,41.12,77145.19,0.0,0.0285,2e-05,4.65432]
[1776488374330,41.11,77145.51,0.0,0.02847,2e-05,4.65072]
[1776488380373,41.11,77145.72,0.0,0.02847,2e-05,4.64974]
[1776488385408,41.11,77139.12,0.0,0.02831,2e-05,4.62827]
[1776488390443,41.11,77136.35,0.0,0.02824,2e-05,4.61882]
[1776488394387,41.11,77135.5,0.0,0.02822,2e-05,4.61605]
[1776488394410,41.1,77135.2,0.0,0.02821,2e-05,4.61462]
[1776488395884,41.1,77135.2,0.0,0.02821,2e-05,4.61462]
[1776488395892,41.1,77135.2,0.0,0.02821,2e-05,4.61501]
[1776488401522,41.11,77129.94,0.0,0.02812,2e-05,4.60128]
[1776488407562,41.12,77128.18,0.0,0.0281,2e-05,4.59841]
[1776488409576,41.12,77138.68,0.0,0.02833,2e-05,4.63128]
[1776488414613,41.12,77144.48,0.0,0.02847,2e-05,4.65078]
[1776488416926,41.12,77138.37,0.0,0.02834,2e-05,4.63271]
[1776488421451,41.13,77137.94,0.0,0.02834,2e-05,4.63245]
[1776488427203,41.13,77134.52,0.0,0.02828,2e-05,4.62445]
[1776488432739,41.14,77140.59,0.0,0.02842,2e-05,4.64282]
[1776488437773,41.14,77141.13,0.0,0.02845,2e-05,4.64618]
[1776488442812,41.14,77147.49,0.0,0.02859,2e-05,4.66633]
[1776488447342,41.14,77158.78,0.0,0.02883,2e-05,4.69976]
[1776488457413,41.13,77157.07,0.0,0.02877,2e-05,4.69133]
[1776488462951,41.13,77153.45,0.0,0.02868,2e-05,4.67864]
[1776488467987,41.13,77151.53,0.0,0.02863,2e-05,4.67124]
[1776488473029,41.12,77146.72,0.0,0.02851,2e-05,4.65508]
[1776488478063,41.12,77152.35,0.0,0.02862,2e-05,4.67111]
[1776488484105,41.11,77154.37,0.0,0.02866,2e-05,4.67557]
[1776488489140,41.11,77153.92,0.0,0.02863,2e-05,4.6727]
[1776488491288,41.11,77166.87,0.0,0.02891,2e-05,4.70978]
[1776488495183,41.11,77177.43,0.0,0.02913,2e-05,4.74119]
[1776488501094,41.1,77170.35,0.0,0.02896,2e-05,4.71758]
[1776488507773,41.09,77168.86,0.0,0.0289,2e-05,4.70968]
[1776488513312,41.09,77168.35,0.0,0.02888,2e-05,4.70598]
[1776488518344,41.09,77170.37,0.0,0.02891,2e-05,4.71043]
[1776488523379,41.08,77170.17,0.0,0.02889,2e-05,4.70799]
[1776488526712,41.08,77170.24,0.0,0.02889,2e-05,4.70748]
[1776488527406,41.08,77170.31,0.0,0.02888,2e-05,4.70697]
[1776488532441,41.07,77173.83,0.0,0.02895,2e-05,4.7161]
[1776488538483,41.07,77177.41,0.0,0.02901,2e-05,4.72507]
[1776488543518,41.06,77179.74,0.0,0.02905,2e-05,4.73055]
[1776488548554,41.06,77176.86,0.0,0.02898,2e-05,4.71992]
[1776488553589,41.06,77178.78,0.0,0.02899,2e-05,4.72187]
[1776488558628,41.05,77183.05,0.0,0.02908,2e-05,4.73361]
[1776488563680,41.05,77196.13,0.0,0.02936,2e-05,4.77283]
[1776488566011,41.05,77195.61,0.0,0.02935,2e-05,4.77044]
[1776488566680,41.05,77195.46,0.0,0.02934,2e-05,4.77015]
[1776488567844,41.05,77194.05,0.0,0.02931,2e-05,4.76591]
[1776488568693,41.05,77193.54,0.0,0.0293,2e-05,4.7645]
[1776488569034,41.05,77193.54,0.0,0.0293,2e-05,4.7645]
[1776488576749,41.05,77193.79,0.0,0.02932,2e-05,4.76668]
[1776488580713,41.05,77195.12,0.0,0.02935,2e-05,4.77133]
[1776488584526,41.05,77195.91,0.0,0.02938,2e-05,4.77439]
[1776488589843,41.06,77200.16,0.0,0.02948,2e-05,4.78849]
[1776488592369,41.06,77199.88,0.0,0.02947,2e-05,4.78783]
[1776488592408,41.06,77200.73,0.0,0.02949,2e-05,4.79061]
[1776488597082,41.06,77201.96,0.0,0.02952,2e-05,4.79478]
[1776488601110,41.06,77195.73,0.0,0.02938,2e-05,4.7756]
[1776488603507,41.06,77195.43,0.0,0.02938,2e-05,4.77491]
[1776488608974,41.06,77197.55,0.0,0.02943,2e-05,4.78234]
[1776488614613,41.06,77194.97,0.0,0.02936,2e-05,4.7722]
[1776488615975,41.06,77192.63,0.0,0.02931,2e-05,4.76511]
[1776488616023,41.06,77191.72,0.0,0.02929,2e-05,4.76239]
[1776488621058,41.06,77191.97,0.0,0.0293,2e-05,4.76385]
[1776488628620,41.07,77192.56,0.0,0.02932,2e-05,4.76675]
[1776488634148,41.07,77192.86,0.0,0.02934,2e-05,4.76832]
[1776488639183,41.07,77192.56,0.0,0.02933,2e-05,4.768]
[1776488644225,41.07,77193.5,0.0,0.02936,2e-05,4.77157]
[1776488649256,41.07,77189.79,0.0,0.02928,2e-05,4.76053]
[1776488651395,41.07,77185.18,0.0,0.02918,2e-05,4.74624]
[1776488651654,41.07,77185.18,0.0,0.02918,2e-05,4.74624]
[1776488653490,41.07,77182.04,0.0,0.0291,2e-05,4.73618]
[1776488659326,41.07,77181.77,0.0,0.02908,2e-05,4.73259]
[1776488665369,41.06,77182.08,0.0,0.02907,2e-05,4.73118]
[1776488670403,41.06,77183.5,0.0,0.02908,2e-05,4.73363]
[1776488675439,41.05,77185.36,0.0,0.0291,2e-05,4.73494]
[1776488681481,41.04,77186.85,0.0,0.02911,2e-05,4.73675]
[1776488686518,41.04,77188.77,0.0,0.02914,2e-05,4.74072]
[1776488691551,41.03,77190.11,0.0,0.02915,2e-05,4.74287]
[1776488696586,41.03,77192.37,0.0,0.02919,2e-05,4.74791]
[1776488698402,41.03,77195.16,0.0,0.02925,2e-05,4.75622]
[1776488698601,41.03,77198.5,0.0,0.02932,2e-05,4.76626]
[1776488701423,41.03,77199.86,0.0,0.02935,2e-05,4.77076]
[1776488701490,41.03,77202.61,0.0,0.02942,2e-05,4.7795]
[1776488703615,41.03,77202.61,0.0,0.02942,2e-05,4.7796]
[1776488703743,41.03,77202.61,0.0,0.02942,2e-05,4.7796]
[1776488703972,41.03,77202.15,0.0,0.02941,2e-05,4.77825]
[1776488707318,41.02,77202.21,0.0,0.0294,2e-05,4.77706]
[1776488712158,41.02,77205.06,0.0,0.02945,2e-05,4.78372]
[1776488712700,41.02,77205.28,0.0,0.02945,2e-05,4.78394]
[1776488713167,41.02,77205.28,0.0,0.02945,2e-05,4.78394]
[1776488713530,41.02,77205.28,0.0,0.02945,2e-05,4.78394]
[1776488713706,41.02,77204.85,0.0,0.02944,2e-05,4.78212]
[1776488715225,41.02,77204.44,0.0,0.02942,2e-05,4.78037]
[1776488720754,41.01,77202.36,0.0,0.02936,2e-05,4.77112]
[1776488723584,41.01,77201.72,0.0,0.02933,2e-05,4.76822]
[1776488728811,41.0,77199.54,0.0,0.02927,2e-05,4.75877]
[1776488733846,41.0,77198.41,0.0,0.02921,2e-05,4.75063]
[1776488738881,40.99,77197.86,0.0,0.02918,2e-05,4.74682]
[1776488743916,40.99,77197.25,0.0,0.02915,2e-05,4.74284]
[1776488744687,40.99,77197.25,0.0,0.02915,2e-05,4.74284]
[1776488745059,40.99,77197.09,0.0,0.02915,2e-05,4.74194]
[1776488749527,40.98,77195.82,0.0,0.02911,2e-05,4.73635]
[1776488752665,40.98,77195.47,0.0,0.02909,2e-05,4.73404]
[1776488753629,40.98,77191.03,0.0,0.02899,2e-05,4.7198]
[1776488755385,40.98,77189.76,0.0,0.02895,2e-05,4.7151]
[1776488761039,40.97,77188.83,0.0,0.02891,2e-05,4.70999]
[1776488766072,40.97,77188.52,0.0,0.02889,2e-05,4.70723]
[1776488770117,40.96,77187.61,0.0,0.02886,2e-05,4.70302]
[1776488773833,40.96,77188.8,0.0,0.02888,2e-05,4.70603]
[1776488774554,40.96,77189.33,0.0,0.02889,2e-05,4.707]
[1776488779683,40.96,77192.78,0.0,0.02895,2e-05,4.71572]
[1776488785207,40.95,77193.0,0.0,0.02895,2e-05,4.71467]
[1776488792255,40.95,77192.89,0.0,0.02891,2e-05,4.70949]
[1776488798115,40.94,77192.54,0.0,0.0289,2e-05,4.70773]
[1776488803334,40.94,77192.15,0.0,0.02887,2e-05,4.70353]
[1776488808371,40.93,77192.66,0.0,0.02887,2e-05,4.70348]
[1776488815419,40.93,77192.35,0.0,0.02884,2e-05,4.70024]
[1776488820453,40.92,77192.61,0.0,0.02883,2e-05,4.69874]
[1776488827503,40.91,77192.58,0.0,0.02878,2e-05,4.69157]
[1776488832537,40.89,77192.21,0.0,0.02873,2e-05,4.68544]
[1776488836969,40.89,77191.18,0.0,0.02869,2e-05,4.67927]
[1776488836984,40.88,77190.89,0.0,0.02867,2e-05,4.67642]
[1776488844626,40.88,77189.92,0.0,0.02863,2e-05,4.67123]
[1776488850176,40.87,77189.64,0.0,0.02861,2e-05,4.66903]
[1776488855699,40.87,77190.24,0.0,0.0286,2e-05,4.66689]
[1776488862749,40.87,77190.83,0.0,0.0286,2e-05,4.66691]
[1776488870315,40.86,77191.2,0.0,0.02858,2e-05,4.66389]
[1776488875732,40.85,77191.42,0.0,0.02858,2e-05,4.66333]
[1776488880874,40.85,77189.13,0.0,0.02851,2e-05,4.65419]
[1776488886916,40.84,77189.43,0.0,0.02851,2e-05,4.65369]
[1776488891951,40.84,77189.35,0.0,0.02849,2e-05,4.65221]
[1776488896986,40.84,77189.44,0.0,0.02849,2e-05,4.6513]
[1776488904036,40.83,77190.65,0.0,0.0285,2e-05,4.65276]
[1776488910077,40.83,77192.3,0.0,0.02852,2e-05,4.65635]
[1776488915112,40.83,77191.62,0.0,0.02849,2e-05,4.65052]
[1776488920147,40.82,77196.37,0.0,0.02858,2e-05,4.66329]
[1776488925182,40.81,77200.04,0.0,0.02863,2e-05,4.67031]
[1776488930739,40.8,77204.23,0.0,0.02868,2e-05,4.6782]
[1776488937270,40.79,77206.69,0.0,0.0287,2e-05,4.68081]
[1776488942301,40.78,77205.05,0.0,0.02863,2e-05,4.67157]
[1776488947336,40.78,77211.98,0.0,0.02878,2e-05,4.69202]
[1776488953381,40.77,77214.56,0.0,0.02883,2e-05,4.6987]
[1776488957917,40.77,77217.33,0.0,0.02888,2e-05,4.70549]
[1776488957988,40.77,77221.34,0.0,0.02897,2e-05,4.71759]
[1776488964455,40.75,77222.93,0.0,0.02897,2e-05,4.7176]
[1776488970928,40.75,77223.94,0.0,0.02896,2e-05,4.7175]
[1776488971015,40.74,77224.31,0.0,0.02894,2e-05,4.71379]
[1776488977547,40.73,77225.07,0.0,0.02892,2e-05,4.71141]
[1776488982583,40.72,77226.04,0.0,0.02892,2e-05,4.71053]
[1776488987619,40.71,77239.46,0.0,0.02919,2e-05,4.74882]
[1776488992653,40.71,77237.02,0.0,0.02913,2e-05,4.73999]
[1776488997691,40.71,77240.24,0.0,0.02919,2e-05,4.74896]
[1776489003730,40.7,77235.69,0.0,0.02908,2e-05,4.73306]
[1776489008766,40.7,77232.83,0.0,0.029,2e-05,4.7225]
[1776489013804,40.7,77232.97,0.0,0.029,2e-05,4.72189]
[1776489018837,40.69,77234.34,0.0,0.02902,2e-05,4.72458]
[1776489023874,40.69,77239.66,0.0,0.02913,2e-05,4.73984]
[1776489028908,40.69,77240.14,0.0,0.02913,2e-05,4.73985]
[1776489031929,40.68,77228.13,0.0,0.02883,2e-05,4.69884]
[1776489036968,40.68,77230.32,0.0,0.02887,2e-05,4.70447]
[1776489045032,40.67,77230.24,0.0,0.02884,2e-05,4.69926]
[1776489051077,40.66,77232.38,0.0,0.02885,2e-05,4.70091]
[1776489056108,40.65,77237.36,0.0,0.02893,2e-05,4.71225]
[1776489061145,40.64,77238.03,0.0,0.02891,2e-05,4.71007]
[1776489064888,40.63,77239.67,0.0,0.02893,2e-05,4.71263]
[1776489065170,40.63,77239.63,0.0,0.02892,2e-05,4.71164]
[1776489070207,40.62,77239.2,0.0,0.02888,2e-05,4.70601]
[1776489075242,40.61,77240.27,0.0,0.02887,2e-05,4.70514]
[1776489076907,40.61,77240.28,0.0,0.02887,2e-05,4.70432]
[1776489077256,40.6,77239.99,0.0,0.02886,2e-05,4.70257]
[1776489083300,40.59,77233.03,0.0,0.02866,2e-05,4.67591]
[1776489088333,40.58,77229.45,0.0,0.02855,2e-05,4.6608]
[1776489093367,40.58,77228.68,0.0,0.02849,2e-05,4.65215]
[1776489100416,40.56,77228.74,0.0,0.02846,2e-05,4.6471]
[1776489106458,40.55,77226.0,0.0,0.02836,2e-05,4.6342]
[1776489112028,40.54,77225.1,0.0,0.02831,2e-05,4.62714]
[1776489120560,40.53,77225.36,0.0,0.02827,2e-05,4.62232]
[1776489125594,40.52,77229.88,0.0,0.02835,2e-05,4.63283]
[1776489130629,40.51,77237.88,0.0,0.0285,2e-05,4.65413]
[1776489136675,40.5,77237.62,0.0,0.02847,2e-05,4.64999]
[1776489142237,40.49,77238.05,0.0,0.02845,2e-05,4.64688]
[1776489147751,40.49,77238.37,0.0,0.02844,2e-05,4.64537]
[1776489152789,40.48,77237.53,0.0,0.02838,2e-05,4.63664]
[1776489157821,40.47,77237.97,0.0,0.02837,2e-05,4.63618]
[1776489162857,40.47,77238.02,0.0,0.02837,2e-05,4.63569]
[1776489167892,40.47,77237.78,0.0,0.02834,2e-05,4.63197]
[1776489172927,40.47,77237.75,0.0,0.02834,2e-05,4.63133]
[1776489177961,40.46,77238.01,0.0,0.02834,2e-05,4.63148]
[1776489182996,40.46,77237.96,0.0,0.02833,2e-05,4.63079]
[1776489192059,40.46,77237.66,0.0,0.02832,2e-05,4.62894]
[1776489199109,40.46,77236.54,0.0,0.02829,2e-05,4.62475]
[1776489205154,40.46,77235.9,0.0,0.02827,2e-05,4.62218]
[1776489210186,40.46,77234.72,0.0,0.02824,2e-05,4.61804]
[1776489212393,40.46,77248.66,0.0,0.02854,2e-05,4.65893]
[1776489214216,40.45,77263.11,0.0,0.02887,2e-05,4.70394]
[1776489216231,40.45,77250.32,0.0,0.02857,2e-05,4.66339]
[1776489219250,40.45,77239.34,0.0,0.02832,2e-05,4.62868]
[1776489224313,40.45,77237.87,0.0,0.02827,2e-05,4.62179]
[1776489229321,40.44,77230.02,0.0,0.02807,2e-05,4.59406]
[1776489235363,40.43,77228.05,0.0,0.028,2e-05,4.58418]
[1776489240398,40.42,77221.05,0.0,0.02782,2e-05,4.55955]
[1776489245435,40.42,77215.82,0.0,0.02769,2e-05,4.54072]
[1776489250469,40.41,77217.94,0.0,0.02771,2e-05,4.54446]
[1776489255503,40.4,77214.93,0.0,0.02763,2e-05,4.53248]
[1776489261548,40.4,77211.73,0.0,0.02753,2e-05,4.51953]
[1776489266580,40.39,77213.55,0.0,0.02756,2e-05,4.5225]
[1776489273156,40.38,77213.85,0.0,0.02752,2e-05,4.51731]
[1776489278664,40.38,77214.22,0.0,0.02751,2e-05,4.51581]
[1776489283700,40.37,77214.49,0.0,0.0275,2e-05,4.51401]
[1776489288735,40.36,77215.14,0.0,0.02749,2e-05,4.51338]
[1776489294804,40.36,77215.66,0.0,0.02748,2e-05,4.51182]
[1776489301307,40.35,77216.89,0.0,0.02749,2e-05,4.51349]
[1776489301439,40.35,77216.89,0.0,0.02749,2e-05,4.51349]
[1776489301540,40.35,77216.92,0.0,0.02748,2e-05,4.512]
[1776489301693,40.35,77216.92,0.0,0.02748,2e-05,4.512]
[1776489301855,40.35,77216.92,0.0,0.02748,2e-05,4.512]
[1776489306887,40.34,77215.72,0.0,0.02744,2e-05,4.50572]
[1776489311922,40.33,77209.52,0.0,0.02728,2e-05,4.48424]
[1776489316957,40.33,77202.67,0.0,0.02711,2e-05,4.46099]
[1776489321992,40.32,77204.23,0.0,0.02713,2e-05,4.46361]
[1776489327027,40.32,77205.11,0.0,0.02714,2e-05,4.46412]
[1776489333582,40.31,77205.74,0.0,0.02711,2e-05,4.46061]
[1776489343652,40.3,77205.36,0.0,0.02708,2e-05,4.45527]
[1776489351197,40.29,77205.24,0.0,0.02705,2e-05,4.45173]
[1776489356231,40.29,77206.63,0.0,0.02707,2e-05,4.45402]
[1776489361267,40.28,77205.39,0.0,0.02703,2e-05,4.44835]
[1776489367309,40.28,77198.17,0.0,0.02685,2e-05,4.42439]
[1776489372343,40.28,77194.71,0.0,0.02677,2e-05,4.41228]
[1776489377378,40.27,77192.67,0.0,0.02671,2e-05,4.40454]
[1776489382414,40.27,77191.74,0.0,0.02668,2e-05,4.40018]
[1776489385435,40.27,77204.01,0.0,0.02694,2e-05,4.4363]
[1776489391476,40.26,77204.16,0.0,0.02691,2e-05,4.43224]
[1776489396511,40.26,77205.62,0.0,0.02693,2e-05,4.43494]
[1776489401546,40.25,77207.76,0.0,0.02696,2e-05,4.43971]
[1776489407588,40.25,77216.7,0.0,0.02714,2e-05,4.4647]
[1776489413631,40.24,77217.36,0.0,0.02714,2e-05,4.46441]
[1776489418667,40.24,77217.45,0.0,0.02713,2e-05,4.46272]
[1776489423702,40.23,77210.18,0.0,0.02696,2e-05,4.43868]
[1776489430753,40.23,77208.76,0.0,0.02691,2e-05,4.43183]
[1776489435791,40.22,77209.1,0.0,0.0269,2e-05,4.43104]
[1776489440827,40.22,77209.48,0.0,0.0269,2e-05,4.43034]
[1776489445866,40.21,77210.12,0.0,0.0269,2e-05,4.43042]
[1776489450897,40.21,77207.75,0.0,0.02683,2e-05,4.4214]
[1776489455932,40.2,77208.29,0.0,0.02682,2e-05,4.41888]
[1776489460968,40.2,77212.67,0.0,0.0269,2e-05,4.43036]
[1776489464497,40.2,77225.7,0.0,0.02717,2e-05,4.46853]
[1776489470034,40.19,77231.36,0.0,0.02728,2e-05,4.48418]
[1776489475075,40.19,77229.73,0.0,0.02723,2e-05,4.47691]
[1776489480112,40.18,77228.95,0.0,0.0272,2e-05,4.47233]
[1776489485141,40.18,77225.57,0.0,0.02711,2e-05,4.4599]
[1776489490174,40.17,77226.03,0.0,0.0271,2e-05,4.45931]
[1776489496220,40.17,77228.09,0.0,0.02713,2e-05,4.4632]
[1776489501252,40.16,77227.4,0.0,0.0271,2e-05,4.45908]
[1776489506288,40.16,77228.87,0.0,0.02712,2e-05,4.46118]
[1776489513336,40.15,77229.3,0.0,0.02709,2e-05,4.45731]
[1776489519377,40.14,77229.82,0.0,0.02709,2e-05,4.45655]
[1776489524413,40.14,77228.99,0.0,0.02705,2e-05,4.4521]
[1776489529447,40.13,77223.16,0.0,0.02691,2e-05,4.43252]
[1776489534483,40.13,77221.5,0.0,0.02687,2e-05,4.42586]
[1776489539517,40.13,77216.6,0.0,0.02675,2e-05,4.40947]
[1776489544553,40.12,77215.17,0.0,0.02671,2e-05,4.40373]
[1776489549588,40.12,77216.17,0.0,0.02672,2e-05,4.40538]
[1776489554622,40.12,77217.37,0.0,0.02673,2e-05,4.40764]
[1776489565204,40.11,77217.39,0.0,0.02672,2e-05,4.40499]
[1776489575274,40.1,77220.63,0.0,0.02675,2e-05,4.40969]
[1776489581814,40.1,77222.17,0.0,0.02677,2e-05,4.41241]
[1776489586848,40.1,77222.13,0.0,0.02676,2e-05,4.41091]
[1776489595414,40.09,77219.47,0.0,0.02669,2e-05,4.40073]
[1776489600945,40.09,77214.43,0.0,0.02657,2e-05,4.38399]
[1776489605982,40.08,77206.89,0.0,0.0264,2e-05,4.36021]
[1776489611015,40.08,77205.35,0.0,0.02636,2e-05,4.35465]
[1776489616051,40.08,77196.02,0.0,0.02615,2e-05,4.32582]
[1776489621090,40.08,77204.08,0.0,0.02632,2e-05,4.34914]
[1776489626126,40.08,77203.71,0.0,0.02631,2e-05,4.34709]
[1776489631163,40.07,77199.36,0.0,0.02619,2e-05,4.33084]
[1776489637203,40.07,77197.4,0.0,0.02614,2e-05,4.32404]
[1776489642241,40.07,77195.06,0.0,0.02609,2e-05,4.31633]
[1776489647272,40.07,77195.46,0.0,0.02609,2e-05,4.31685]
[1776489652311,40.07,77198.01,0.0,0.02614,2e-05,4.32376]
[1776489657344,40.06,77198.39,0.0,0.02614,2e-05,4.32418]
[1776489662378,40.06,77198.14,0.0,0.02613,2e-05,4.32268]
[1776489671442,40.06,77197.49,0.0,0.02611,2e-05,4.31942]
[1776489676476,40.06,77195.91,0.0,0.02607,2e-05,4.31399]
[1776489681511,40.06,77195.75,0.0,0.02606,2e-05,4.31269]
[1776489686546,40.05,77195.27,0.0,0.02605,2e-05,4.31057]
[1776489691581,40.05,77194.41,0.0,0.02601,2e-05,4.305]
[1776489696616,40.05,77194.24,0.0,0.026,2e-05,4.30385]
[1776489705679,40.05,77193.52,0.0,0.02598,2e-05,4.30059]
[1776489710714,40.05,77193.27,0.0,0.02597,2e-05,4.29923]
[1776489715749,40.05,77191.96,0.0,0.02594,2e-05,4.29474]
[1776489720784,40.04,77190.11,0.0,0.0259,2e-05,4.28867]
[1776489725823,40.04,77189.11,0.0,0.02587,2e-05,4.28517]
[1776489730855,40.04,77183.76,0.0,0.02576,2e-05,4.26887]
[1776489735889,40.04,77179.41,0.0,0.02566,2e-05,4.25565]
[1776489740924,40.04,77174.29,0.0,0.02555,2e-05,4.2403]
[1776489746469,40.04,77174.0,0.0,0.02555,2e-05,4.23929]
[1776489753011,40.04,77172.58,0.0,0.0255,2e-05,4.23254]
[1776489759053,40.04,77173.17,0.0,0.02551,2e-05,4.23407]
[1776489764087,40.04,77174.41,0.0,0.02554,2e-05,4.23755]
[1776489769122,40.04,77175.59,0.0,0.02556,2e-05,4.24087]
[1776489774157,40.04,77182.58,0.0,0.0257,2e-05,4.26124]
[1776489779195,40.04,77183.84,0.0,0.02573,2e-05,4.26464]
[1776489785238,40.04,77184.12,0.0,0.02573,2e-05,4.26507]
[1776489790278,40.04,77186.25,0.0,0.02577,2e-05,4.27105]
[1776489796822,40.03,77187.13,0.0,0.02579,2e-05,4.27318]
[1776489806892,40.03,77189.22,0.0,0.02583,2e-05,4.27868]
[1776489815455,40.03,77190.61,0.0,0.02584,2e-05,4.27988]
[1776489824518,40.03,77190.65,0.0,0.02583,2e-05,4.27932]
[1776489830559,40.03,77190.36,0.0,0.02583,2e-05,4.27801]
[1776489835596,40.03,77186.24,0.0,0.02574,2e-05,4.26541]
[1776489840630,40.03,77181.25,0.0,0.02563,2e-05,4.2504]
[1776489845666,40.03,77175.23,0.0,0.0255,2e-05,4.23248]
[1776489850702,40.03,77174.16,0.0,0.02548,2e-05,4.22934]
[1776489855738,40.03,77178.36,0.0,0.02557,2e-05,4.24177]
[1776489860770,40.03,77181.67,0.0,0.02564,2e-05,4.25149]
[1776489865806,40.03,77174.76,0.0,0.02549,2e-05,4.23109]
[1776489870840,40.03,77170.85,0.0,0.02541,2e-05,4.21969]
[1776489876883,40.03,77170.57,0.0,0.0254,2e-05,4.2168]
[1776489881917,40.03,77164.36,0.0,0.02527,2e-05,4.19883]
[1776489886952,40.03,77163.99,0.0,0.02526,2e-05,4.19818]
[1776489891998,40.03,77155.43,0.0,0.02509,2e-05,4.17369]
[1776489894012,40.03,77199.54,0.0,0.02601,2e-05,4.3041]
[1776489895019,40.03,77209.82,0.0,0.02623,2e-05,4.33477]
[1776489901060,40.03,77204.7,0.0,0.02612,2e-05,4.31873]
[1776489907103,40.03,77209.39,0.0,0.02621,2e-05,4.33203]
[1776489913145,40.02,77207.29,0.0,0.02616,2e-05,4.325]
[1776489915160,40.02,77191.36,0.0,0.02582,2e-05,4.27727]
[1776489917173,40.02,77180.77,0.0,0.0256,2e-05,4.24582]
[1776489921200,40.02,77167.77,0.0,0.02533,2e-05,4.2076]
[1776489926237,40.03,77166.21,0.0,0.0253,2e-05,4.20339]
[1776489932279,40.03,77168.93,0.0,0.02535,2e-05,4.20953]
[1776489937816,40.03,77170.64,0.0,0.02539,2e-05,4.21493]
[1776489943355,40.03,77172.11,0.0,0.02542,2e-05,4.21971]
[1776489949404,40.03,77173.97,0.0,0.02546,2e-05,4.22563]
[1776489954433,40.03,77174.97,0.0,0.02548,2e-05,4.22896]
[1776489959469,40.03,77177.37,0.0,0.02554,2e-05,4.23641]
[1776489964502,40.03,77179.92,0.0,0.02559,2e-05,4.24427]
[1776489969554,40.03,77181.95,0.0,0.02564,2e-05,4.25053]
[1776489974589,40.03,77187.01,0.0,0.02574,2e-05,4.26572]
[1776489979631,40.03,77184.71,0.0,0.0257,2e-05,4.25905]
[1776489984665,40.03,77186.46,0.0,0.02574,2e-05,4.26442]
[1776489989701,40.03,77191.97,0.0,0.02585,2e-05,4.28099]
[1776489994739,40.04,77189.24,0.0,0.02578,2e-05,4.27067]
[1776490001785,40.04,77185.83,0.0,0.02571,2e-05,4.26102]
[1776490008308,40.04,77185.67,0.0,0.02572,2e-05,4.26108]
[1776490013868,40.04,77186.67,0.0,0.02574,2e-05,4.26445]
[1776490018903,40.04,77187.43,0.0,0.02576,2e-05,4.26704]
[1776490024945,40.04,77188.23,0.0,0.02578,2e-05,4.26978]
[1776490029981,40.04,77184.93,0.0,0.02571,2e-05,4.26023]
[1776490035016,40.04,77181.02,0.0,0.02563,2e-05,4.24898]
[1776490041058,40.04,77177.19,0.0,0.02555,2e-05,4.23812]
[1776490046093,40.04,77172.39,0.0,0.02546,2e-05,4.22429]
[1776490057170,40.05,77169.75,0.0,0.02539,2e-05,4.21498]
[1776490065226,40.05,77168.85,0.0,0.02538,2e-05,4.21283]
[1776490072276,40.05,77168.29,0.0,0.02537,2e-05,4.21158]
[1776490077310,40.05,77172.41,0.0,0.02546,2e-05,4.22396]
[1776490082344,40.05,77173.6,0.0,0.02548,2e-05,4.22765]
[1776490089394,40.05,77171.35,0.0,0.02544,2e-05,4.22119]
[1776490094430,40.05,77170.85,0.0,0.02543,2e-05,4.21977]
[1776490108525,40.05,77170.07,0.0,0.02541,2e-05,4.21757]
[1776490114571,40.05,77173.11,0.0,0.02546,2e-05,4.22424]
[1776490119609,40.05,77168.39,0.0,0.02536,2e-05,4.21042]
[1776490124642,40.05,77166.04,0.0,0.02532,2e-05,4.20364]
[1776490129678,40.05,77168.03,0.0,0.02536,2e-05,4.20963]
[1776490137734,40.05,77170.03,0.0,0.0254,2e-05,4.21575]
[1776490143775,40.05,77168.66,0.0,0.02537,2e-05,4.21194]
[1776490149293,40.05,77174.37,0.0,0.0255,2e-05,4.22895]
[1776490154858,40.05,77174.03,0.0,0.02549,2e-05,4.22804]
[1776490159926,40.05,77170.78,0.0,0.02542,2e-05,4.21852]
[1776490164962,40.05,77167.09,0.0,0.02535,2e-05,4.20779]
[1776490169997,40.05,77164.15,0.0,0.02529,2e-05,4.19937]
[1776490175033,40.05,77168.29,0.0,0.02536,2e-05,4.20949]
[1776490185102,40.05,77172.15,0.0,0.02544,2e-05,4.22129]
[1776490190139,40.06,77177.25,0.0,0.02555,2e-05,4.23656]
[1776490195176,40.06,77178.87,0.0,0.02559,2e-05,4.24162]
[1776490201214,40.06,77173.62,0.0,0.02548,2e-05,4.22662]
[1776490206257,40.06,77166.64,0.0,0.02534,2e-05,4.20677]
[1776490211292,40.06,77173.76,0.0,0.02549,2e-05,4.2281]
[1776490217333,40.06,77169.53,0.0,0.02541,2e-05,4.21607]
[1776490222368,40.06,77164.04,0.0,0.0253,2e-05,4.20037]
[1776490228409,40.06,77162.09,0.0,0.02526,2e-05,4.19524]
[1776490233444,40.06,77161.22,0.0,0.02523,2e-05,4.19089]
[1776490240494,40.07,77161.24,0.0,0.02524,2e-05,4.19167]
[1776490245528,40.07,77164.0,0.0,0.0253,2e-05,4.20023]
[1776490250563,40.07,77161.36,0.0,0.02525,2e-05,4.19293]
[1776490255599,40.07,77162.41,0.0,0.02527,2e-05,4.19648]
[1776490261642,40.07,77163.89,0.0,0.02531,2e-05,4.20136]
[1776490266678,40.07,77168.46,0.0,0.02541,2e-05,4.21523]
[1776490271722,40.07,77170.36,0.0,0.02545,2e-05,4.22114]
[1776490277755,40.07,77170.4,0.0,0.02545,2e-05,4.22163]
[1776490282789,40.07,77168.37,0.0,0.02541,2e-05,4.21598]
[1776490290285,40.08,77163.67,0.0,0.02532,2e-05,4.20274]
[1776490295879,40.08,77160.39,0.0,0.02524,2e-05,4.19135]
[1776490300914,40.08,77159.67,0.0,0.02523,2e-05,4.18971]
[1776490305950,40.08,77159.09,0.0,0.02522,2e-05,4.18847]
[1776490310984,40.08,77157.67,0.0,0.02519,2e-05,4.18477]
[1776490317026,40.08,77158.59,0.0,0.02522,2e-05,4.18806]
[1776490322061,40.08,77162.41,0.0,0.0253,2e-05,4.19977]
[1776490329111,40.09,77165.12,0.0,0.02536,2e-05,4.20846]
[1776490334145,40.09,77165.48,0.0,0.02537,2e-05,4.21001]
[1776490340643,40.09,77163.11,0.0,0.02533,2e-05,4.20373]
[1776490350715,40.09,77162.37,0.0,0.02532,2e-05,4.20248]
[1776490357307,40.09,77163.41,0.0,0.02533,2e-05,4.20377]
[1776490363349,40.09,77157.15,0.0,0.02521,2e-05,4.18609]
[1776490369390,40.1,77156.56,0.0,0.0252,2e-05,4.18527]
[1776490374425,40.1,77155.75,0.0,0.02519,2e-05,4.18354]
[1776490379460,40.1,77152.59,0.0,0.02513,2e-05,4.17495]
[1776490384496,40.1,77145.98,0.0,0.025,2e-05,4.15647]
[1776490389532,40.1,77145.31,0.0,0.02499,2e-05,4.15535]
[1776490394566,40.11,77137.44,0.0,0.02484,2e-05,4.13342]
[1776490400609,40.11,77137.34,0.0,0.02484,2e-05,4.1343]
[1776490405643,40.11,77144.59,0.0,0.025,2e-05,4.15622]
[1776490410653,40.11,77146.38,0.0,0.02504,2e-05,4.16207]
[1776490416720,40.11,77148.13,0.0,0.02507,2e-05,4.16605]
[1776490421756,40.12,77151.85,0.0,0.02515,2e-05,4.17773]
[1776490426790,40.12,77159.55,0.0,0.02532,2e-05,4.20089]
[1776490433839,40.12,77159.18,0.0,0.02531,2e-05,4.20059]
[1776490438873,40.12,77158.28,0.0,0.0253,2e-05,4.1985]
[1776490445926,40.12,77157.81,0.0,0.0253,2e-05,4.19788]
[1776490451418,40.12,77149.67,0.0,0.02513,2e-05,4.17469]
[1776490457000,40.13,77150.08,0.0,0.02515,2e-05,4.17676]
[1776490462042,40.13,77150.58,0.0,0.02516,2e-05,4.17894]
[1776490468081,40.13,77153.84,0.0,0.02523,2e-05,4.18927]
[1776490473115,40.13,77153.13,0.0,0.02521,2e-05,4.18553]
[1776490478151,40.13,77151.06,0.0,0.02517,2e-05,4.18018]
[1776490483186,40.14,77151.04,0.0,0.02518,2e-05,4.18084]
[1776490488222,40.14,77148.33,0.0,0.02513,2e-05,4.17369]
[1776490493257,40.14,77148.04,0.0,0.02513,2e-05,4.17367]
[1776490496283,40.14,77172.27,0.0,0.02563,2e-05,4.24527]
[1776490497291,40.14,77187.31,0.0,0.02595,2e-05,4.28991]
[1776490500929,40.14,77183.82,0.0,0.02588,2e-05,4.27948]
[1776490501078,40.14,77182.45,0.0,0.02585,2e-05,4.2754]
[1776490501769,40.14,77175.11,0.0,0.02569,2e-05,4.25364]
[1776490503470,40.14,77175.11,0.0,0.02569,2e-05,4.25364]
[1776490503539,40.14,77166.77,0.0,0.02552,2e-05,4.22905]
[1776490508500,40.14,77152.94,0.0,0.02522,2e-05,4.18625]
[1776490514630,40.13,77151.39,0.0,0.02517,2e-05,4.17919]
[1776490520452,40.12,77153.92,0.0,0.02519,2e-05,4.18307]
[1776490525488,40.11,77153.97,0.0,0.02518,2e-05,4.18069]
[1776490530522,40.11,77155.66,0.0,0.02519,2e-05,4.18311]
[1776490535556,40.1,77154.39,0.0,0.02514,2e-05,4.17456]
[1776490540592,40.1,77154.15,0.0,0.02511,2e-05,4.1714]
[1776490545627,40.09,77154.13,0.0,0.0251,2e-05,4.16891]
[1776490550662,40.08,77152.33,0.0,0.02504,2e-05,4.16128]
[1776490555697,40.08,77152.54,0.0,0.02503,2e-05,4.15913]
[1776490560733,40.07,77152.93,0.0,0.02502,2e-05,4.158]
[1776490568789,40.06,77152.67,0.0,0.02499,2e-05,4.15369]
[1776490574831,40.06,77152.91,0.0,0.02497,2e-05,4.15177]
[1776490582334,40.05,77153.26,0.0,0.02496,2e-05,4.15043]
[1776490592404,40.06,77153.6,0.0,0.02497,2e-05,4.15127]
[1776490602019,40.06,77153.75,0.0,0.02499,2e-05,4.15382]
[1776490607054,40.06,77152.95,0.0,0.02498,2e-05,4.15257]
[1776490612091,40.07,77154.62,0.0,0.02502,2e-05,4.15846]
[1776490617125,40.07,77154.69,0.0,0.02503,2e-05,4.15966]
[1776490622616,40.07,77155.08,0.0,0.02505,2e-05,4.16178]
[1776490628202,40.07,77147.41,0.0,0.02489,2e-05,4.14007]
[1776490633239,40.07,77144.37,0.0,0.02482,2e-05,4.12988]
[1776490640288,40.06,77142.5,0.0,0.02476,2e-05,4.12174]
[1776490647335,40.06,77141.59,0.0,0.02473,2e-05,4.11642]
[1776490652826,40.05,77133.84,0.0,0.02454,2e-05,4.08951]
[1776490658414,40.05,77130.0,0.0,0.02445,2e-05,4.07664]
[1776490664455,40.04,77129.05,0.0,0.02442,2e-05,4.07173]
[1776490672967,40.03,77125.14,0.0,0.02431,2e-05,4.05726]
[1776490678553,40.03,77124.05,0.0,0.02428,2e-05,4.05233]
[1776490683589,40.02,77121.29,0.0,0.02421,2e-05,4.04268]
[1776490688626,40.02,77120.21,0.0,0.02418,2e-05,4.03786]
[1776490693658,40.01,77119.28,0.0,0.02415,2e-05,4.03349]
[1776490700708,40.01,77118.62,0.0,0.02412,2e-05,4.02921]
[1776490705745,40.0,77117.87,0.0,0.02409,2e-05,4.02537]
[1776490710782,40.0,77117.05,0.0,0.02406,2e-05,4.02132]
[1776490715817,40.0,77118.58,0.0,0.02407,2e-05,4.02171]
[1776490720848,39.99,77116.66,0.0,0.02401,2e-05,4.01421]
[1776490724133,39.99,77116.17,0.0,0.024,2e-05,4.01248]
[1776490724141,39.99,77116.02,0.0,0.02399,2e-05,4.01139]
[1776490724968,39.99,77116.02,0.0,0.02399,2e-05,4.01139]
[1776490725065,39.99,77116.02,0.0,0.024,2e-05,4.01169]
[1776490731951,39.98,77116.02,0.0,0.02398,2e-05,4.00938]
[1776490740015,39.98,77115.59,0.0,0.02395,2e-05,4.00556]
[1776490745043,39.97,77117.36,0.0,0.02398,2e-05,4.00897]
[1776490751085,39.97,77117.11,0.0,0.02396,2e-05,4.00628]
[1776490761155,39.96,77117.17,0.0,0.02393,2e-05,4.00317]
[1776490768187,39.96,77118.61,0.0,0.02396,2e-05,4.0066]
[1776490768216,39.95,77118.61,0.0,0.02395,2e-05,4.00494]
[1776490768298,39.95,77118.61,0.0,0.02395,2e-05,4.00494]
[1776490770220,39.96,77118.61,0.0,0.02395,2e-05,4.00554]
[1776490775232,39.96,77119.96,0.0,0.02397,2e-05,4.00831]
[1776490775254,39.96,77120.09,0.0,0.02398,2e-05,4.00898]
[1776490780288,39.95,77119.88,0.0,0.02396,2e-05,4.00668]
[1776490787338,39.95,77119.34,0.0,0.02393,2e-05,4.00281]
[1776490792377,39.94,77119.17,0.0,0.02392,2e-05,4.00067]
[1776490796407,39.94,77164.79,0.0,0.02483,2e-05,4.13118]
[1776490797700,39.94,77164.79,0.0,0.02483,2e-05,4.13118]
[1776490797707,39.94,77178.8,0.0,0.02512,2e-05,4.17218]
[1776490798657,39.94,77178.8,0.0,0.02512,2e-05,4.17218]
[1776490798739,39.94,77179.86,0.0,0.02514,2e-05,4.17533]
[1776490802460,39.94,77169.48,0.0,0.02493,2e-05,4.14517]
[1776490806486,39.94,77157.85,0.0,0.0247,2e-05,4.11179]
[1776490807494,39.94,77147.42,0.0,0.02448,2e-05,4.08115]
[1776490811630,39.95,77136.82,0.0,0.02428,2e-05,4.05159]
[1776490817563,39.95,77143.46,0.0,0.02442,2e-05,4.07227]
[1776490822645,39.95,77146.21,0.0,0.02448,2e-05,4.08118]
[1776490828640,39.96,77149.02,0.0,0.02455,2e-05,4.09094]
[1776490833747,39.96,77147.05,0.0,0.02451,2e-05,4.08394]
[1776490839716,39.96,77147.23,0.0,0.02452,2e-05,4.0862]
[1776490844753,39.97,77147.83,0.0,0.02454,2e-05,4.08917]
[1776490849785,39.97,77154.96,0.0,0.0247,2e-05,4.11094]
[1776490854824,39.97,77156.16,0.0,0.02473,2e-05,4.11546]
[1776490859857,39.97,77155.72,0.0,0.02473,2e-05,4.11521]
[1776490864893,39.98,77154.4,0.0,0.02471,2e-05,4.11243]
[1776490869928,39.98,77152.54,0.0,0.02468,2e-05,4.10811]
[1776490874961,39.98,77153.17,0.0,0.0247,2e-05,4.111]
[1776490880001,39.98,77153.26,0.0,0.02471,2e-05,4.11232]
[1776490885034,39.99,77147.0,0.0,0.02459,2e-05,4.09539]
[1776490890066,39.99,77147.71,0.0,0.02461,2e-05,4.09864]
[1776490897115,39.99,77149.38,0.0,0.02464,2e-05,4.10287]
[1776490904603,40.0,77150.56,0.0,0.02468,2e-05,4.10815]
[1776490911268,40.0,77150.56,0.0,0.02469,2e-05,4.10976]
[1776490919325,40.01,77151.91,0.0,0.02473,2e-05,4.11543]
[1776490924360,40.01,77163.85,0.0,0.02498,2e-05,4.15111]
[1776490929395,40.01,77163.51,0.0,0.02498,2e-05,4.15089]
[1776490934430,40.01,77162.33,0.0,0.02496,2e-05,4.14823]
[1776490942486,40.02,77162.88,0.0,0.02498,2e-05,4.15105]
[1776490949536,40.02,77160.87,0.0,0.02495,2e-05,4.14627]
[1776490954953,40.02,77155.49,0.0,0.02483,2e-05,4.12917]
[1776490960615,40.02,77157.32,0.0,0.02488,2e-05,4.13557]
[1776490965649,40.03,77153.87,0.0,0.02481,2e-05,4.1264]
[1776490971692,40.03,77153.91,0.0,0.02482,2e-05,4.12764]
[1776490977733,40.03,77153.64,0.0,0.02482,2e-05,4.12797]
[1776490982769,40.03,77153.51,0.0,0.02483,2e-05,4.12851]
[1776490987803,40.04,77153.74,0.0,0.02484,2e-05,4.13008]
[1776490995234,40.04,77154.09,0.0,0.02486,2e-05,4.13234]
[1776491000894,40.04,77148.83,0.0,0.02476,2e-05,4.11817]
[1776491005929,40.04,77153.31,0.0,0.02485,2e-05,4.13216]
[1776491010965,40.05,77154.58,0.0,0.02489,2e-05,4.13672]
[1776491015999,40.05,77155.09,0.0,0.02489,2e-05,4.13679]
[1776491021035,40.05,77161.39,0.0,0.02503,2e-05,4.15595]
[1776491026069,40.05,77162.69,0.0,0.02506,2e-05,4.16046]
[1776491035517,40.06,77163.59,0.0,0.02509,2e-05,4.16448]
[1776491041174,40.06,77163.37,0.0,0.02509,2e-05,4.16451]
[1776491046209,40.06,77163.13,0.0,0.02509,2e-05,4.1645]
[1776491051244,40.06,77162.89,0.0,0.02509,2e-05,4.1645]
[1776491056279,40.06,77163.28,0.0,0.0251,2e-05,4.16632]
[1776491062321,40.06,77164.44,0.0,0.02513,2e-05,4.17048]
[1776491073398,40.07,77163.95,0.0,0.02512,2e-05,4.16817]
[1776491078433,40.07,77166.85,0.0,0.02518,2e-05,4.17726]
[1776491083469,40.07,77167.7,0.0,0.0252,2e-05,4.18046]
[1776491089518,40.07,77167.76,0.0,0.02521,2e-05,4.18126]
[1776491094548,40.07,77169.23,0.0,0.02524,2e-05,4.18633]
[1776491099584,40.08,77169.24,0.0,0.02525,2e-05,4.187]
[1776491104621,40.08,77163.01,0.0,0.02513,2e-05,4.1695]
[1776491109654,40.08,77159.72,0.0,0.02506,2e-05,4.1607]
[1776491115307,40.08,77159.4,0.0,0.02506,2e-05,4.16044]
[1776491115420,40.08,77159.4,0.0,0.02506,2e-05,4.16044]
[1776491115521,40.08,77159.48,0.0,0.02507,2e-05,4.16101]
[1776491115953,40.08,77159.48,0.0,0.02507,2e-05,4.16101]
[1776491117236,40.08,77159.48,0.0,0.02507,2e-05,4.16117]
[1776491122744,40.09,77159.5,0.0,0.02508,2e-05,4.16222]
[1776491130800,40.09,77158.91,0.0,0.02507,2e-05,4.16177]
[1776491136224,40.09,77160.73,0.0,0.0251,2e-05,4.16554]
[1776491142885,40.09,77160.81,0.0,0.02511,2e-05,4.16679]
[1776491151950,40.1,77160.83,0.0,0.02512,2e-05,4.16811]
[1776491158039,40.1,77165.8,0.0,0.02523,2e-05,4.18343]
[1776491163075,40.1,77165.1,0.0,0.02522,2e-05,4.18193]
[1776491169117,40.1,77164.36,0.0,0.02521,2e-05,4.18043]
[1776491174152,40.1,77163.9,0.0,0.0252,2e-05,4.17964]
[1776491179187,40.1,77163.44,0.0,0.0252,2e-05,4.17885]
[1776491184222,40.11,77163.43,0.0,0.0252,2e-05,4.17938]
[1776491191273,40.11,77163.86,0.0,0.0252,2e-05,4.17909]
[1776491196647,40.11,77163.3,0.0,0.02519,2e-05,4.17799]
[1776491204364,40.11,77159.51,0.0,0.02512,2e-05,4.16792]
[1776491209400,40.11,77157.32,0.0,0.02508,2e-05,4.16219]
[1776491214435,40.11,77151.73,0.0,0.02497,2e-05,4.14667]
[1776491219471,40.11,77151.66,0.0,0.02497,2e-05,4.14666]
[1776491225512,40.12,77152.29,0.0,0.02499,2e-05,4.14948]
[1776491230547,40.12,77153.27,0.0,0.02502,2e-05,4.15314]
[1776491235584,40.12,77152.37,0.0,0.02501,2e-05,4.15133]
[1776491240617,40.12,77148.43,0.0,0.02493,2e-05,4.14075]
[1776491245652,40.13,77146.91,0.0,0.02491,2e-05,4.13724]
[1776491251696,40.13,77146.76,0.0,0.0249,2e-05,4.13566]
[1776491257069,40.13,77144.64,0.0,0.02486,2e-05,4.13002]
[1776491263779,40.13,77146.6,0.0,0.0249,2e-05,4.13519]
[1776491268815,40.13,77154.25,0.0,0.02506,2e-05,4.15838]
[1776491273848,40.13,77157.4,0.0,0.02513,2e-05,4.16831]
[1776491278885,40.13,77157.27,0.0,0.02513,2e-05,4.16862]
[1776491283920,40.14,77157.06,0.0,0.02513,2e-05,4.16868]
[1776491293993,40.14,77158.35,0.0,0.02517,2e-05,4.1737]
[1776491300040,40.14,77157.9,0.0,0.02516,2e-05,4.17313]
[1776491307420,40.14,77157.36,0.0,0.02516,2e-05,4.17242]
[1776491315139,40.15,77156.96,0.0,0.02515,2e-05,4.16994]
[1776491320183,40.15,77154.88,0.0,0.02511,2e-05,4.16455]
[1776491327560,40.15,77150.65,0.0,0.02503,2e-05,4.15326]
[1776491335283,40.15,77151.99,0.0,0.02506,2e-05,4.1584]
[1776491342333,40.16,77152.13,0.0,0.02507,2e-05,4.15987]
[1776491347700,40.16,77154.56,0.0,0.02513,2e-05,4.16771]
[1776491353408,40.16,77154.76,0.0,0.02514,2e-05,4.16914]
[1776491359450,40.16,77155.13,0.0,0.02515,2e-05,4.17102]
[1776491364485,40.16,77155.07,0.0,0.02516,2e-05,4.1715]
[1776491370527,40.16,77155.02,0.0,0.02516,2e-05,4.17211]
[1776491375566,40.17,77155.88,0.0,0.02517,2e-05,4.17294]
[1776491385631,40.17,77155.87,0.0,0.02518,2e-05,4.17411]
[1776491390670,40.17,77156.46,0.0,0.0252,2e-05,4.17641]
[1776491395705,40.17,77156.24,0.0,0.02519,2e-05,4.17633]
[1776491402762,40.17,77157.25,0.0,0.02522,2e-05,4.18003]
[1776491407803,40.18,77157.73,0.0,0.02523,2e-05,4.18195]
[1776491412833,40.18,77158.71,0.0,0.02526,2e-05,4.18531]
[1776491418882,40.18,77158.88,0.0,0.02527,2e-05,4.18644]
[1776491428262,40.18,77157.77,0.0,0.02525,2e-05,4.18403]
[1776491438007,40.18,77156.99,0.0,0.02523,2e-05,4.18041]
[1776491444053,40.18,77158.04,0.0,0.02525,2e-05,4.18404]
[1776491449088,40.18,77155.48,0.0,0.0252,2e-05,4.17703]
[1776491454120,40.19,77154.24,0.0,0.02518,2e-05,4.17394]
[1776491459174,40.19,77154.22,0.0,0.02519,2e-05,4.17442]
[1776491468542,40.19,77155.19,0.0,0.02521,2e-05,4.1782]
[1776491478612,40.19,77154.96,0.0,0.02521,2e-05,4.17855]
[1776491486357,40.19,77154.8,0.0,0.02522,2e-05,4.17888]
[1776491496424,40.2,77154.72,0.0,0.02521,2e-05,4.17733]
[1776491505490,40.2,77154.63,0.0,0.02521,2e-05,4.17797]
[1776491515557,40.2,77154.46,0.0,0.02522,2e-05,4.17847]
[1776491520596,40.2,77154.44,0.0,0.02522,2e-05,4.17891]
[1776491525632,40.2,77153.33,0.0,0.0252,2e-05,4.17618]
[1776491530668,40.21,77151.61,0.0,0.02517,2e-05,4.17168]
[1776491539038,40.21,77151.21,0.0,0.02517,2e-05,4.17154]
[1776491544766,40.21,77151.82,0.0,0.02519,2e-05,4.17388]
[1776491554835,40.21,77151.51,0.0,0.02517,2e-05,4.17181]
[1776491562890,40.21,77151.93,0.0,0.02519,2e-05,4.17398]
[1776491569248,40.22,77152.76,0.0,0.02521,2e-05,4.17723]
[1776491576989,40.22,77153.58,0.0,0.02524,2e-05,4.18042]
[1776491582028,40.22,77159.85,0.0,0.02537,2e-05,4.19924]
[1776491588070,40.22,77158.65,0.0,0.02535,2e-05,4.1962]
[1776491593107,40.22,77157.82,0.0,0.02533,2e-05,4.19426]
[1776491599461,40.22,77157.39,0.0,0.02533,2e-05,4.1935]
[1776491605189,40.22,77156.69,0.0,0.02532,2e-05,4.19195]
[1776491610237,40.23,77157.01,0.0,0.02533,2e-05,4.19328]
[1776491617285,40.23,77157.82,0.0,0.02533,2e-05,4.19389]
[1776491628365,40.23,77157.92,0.0,0.02534,2e-05,4.19503]
[1776491633398,40.23,77152.68,0.0,0.02524,2e-05,4.1802]
[1776491638436,40.23,77152.73,0.0,0.02524,2e-05,4.18085]
[1776491649812,40.23,77152.9,0.0,0.02525,2e-05,4.18248]
[1776491656563,40.24,77153.26,0.0,0.02527,2e-05,4.18422]
[1776491661597,40.24,77152.25,0.0,0.02525,2e-05,4.18178]
[1776491666631,40.24,77149.96,0.0,0.02521,2e-05,4.17565]
[1776491671669,40.24,77150.16,0.0,0.0252,2e-05,4.17451]
[1776491680023,40.24,77150.12,0.0,0.02521,2e-05,4.17533]
[1776491685766,40.24,77149.3,0.0,0.0252,2e-05,4.1737]
[1776491690807,40.25,77149.84,0.0,0.02521,2e-05,4.17594]
[1776491698857,40.25,77150.75,0.0,0.02524,2e-05,4.17966]
[1776491703891,40.25,77151.32,0.0,0.02525,2e-05,4.18197]
[1776491710237,40.25,77151.01,0.0,0.02525,2e-05,4.18198]
[1776491718996,40.25,77151.39,0.0,0.02527,2e-05,4.18413]
[1776491726045,40.26,77151.95,0.0,0.02529,2e-05,4.18666]
[1776491731080,40.26,77152.75,0.0,0.0253,2e-05,4.18732]
[1776491736115,40.26,77152.65,0.0,0.0253,2e-05,4.18766]
[1776491742157,40.26,77154.71,0.0,0.02535,2e-05,4.1944]
[1776491749207,40.26,77154.53,0.0,0.02535,2e-05,4.19469]
[1776491754257,40.26,77154.54,0.0,0.02535,2e-05,4.19518]
[1776491754332,40.27,77154.49,0.0,0.02535,2e-05,4.19526]
[1776491757145,40.27,77154.49,0.0,0.02535,2e-05,4.19526]
[1776491757265,40.27,77154.98,0.0,0.02536,2e-05,4.19703]
[1776491762300,40.27,77156.15,0.0,0.02539,2e-05,4.20099]
[1776491767334,40.27,77156.95,0.0,0.02541,2e-05,4.20384]
[1776491772367,40.27,77156.56,0.0,0.02541,2e-05,4.20318]
[1776491777403,40.27,77156.26,0.0,0.02541,2e-05,4.20279]
[1776491783446,40.27,77156.88,0.0,0.02542,2e-05,4.20517]
[1776491790799,40.27,77156.68,0.0,0.02542,2e-05,4.20521]
[1776491800869,40.28,77156.03,0.0,0.0254,2e-05,4.20189]
[1776491809626,40.28,77156.52,0.0,0.02542,2e-05,4.20413]
[1776491814661,40.28,77157.04,0.0,0.02543,2e-05,4.20607]
[1776491819696,40.28,77160.78,0.0,0.02551,2e-05,4.21737]
[1776491825739,40.28,77159.72,0.0,0.02549,2e-05,4.21461]
[1776491831081,40.28,77153.68,0.0,0.02537,2e-05,4.1973]
[1776491838830,40.28,77153.6,0.0,0.02537,2e-05,4.19776]
[1776491843867,40.28,77153.16,0.0,0.02537,2e-05,4.19692]
[1776491849908,40.29,77153.53,0.0,0.02538,2e-05,4.19855]
[1776491859974,40.29,77153.64,0.0,0.02538,2e-05,4.19746]
[1776491871384,40.29,77154.12,0.0,0.02539,2e-05,4.19991]
[1776491878107,40.29,77153.27,0.0,0.02538,2e-05,4.19796]
[1776491883142,40.29,77154.17,0.0,0.0254,2e-05,4.20105]
[1776491889184,40.29,77155.52,0.0,0.02543,2e-05,4.20549]
[1776491901594,40.3,77155.19,0.0,0.02543,2e-05,4.20554]
[1776491907310,40.3,77155.14,0.0,0.02543,2e-05,4.20578]
[1776491912344,40.3,77156.1,0.0,0.02544,2e-05,4.20663]
[1776491919393,40.3,77156.33,0.0,0.02545,2e-05,4.20776]
[1776491929464,40.3,77156.08,0.0,0.02545,2e-05,4.20773]
[1776491939535,40.3,77156.25,0.0,0.02546,2e-05,4.20883]
[1776491951614,40.31,77155.5,0.0,0.02545,2e-05,4.20738]
[1776491957661,40.31,77155.08,0.0,0.02544,2e-05,4.20653]
[1776491967727,40.31,77155.12,0.0,0.02545,2e-05,4.20725]
[1776491972766,40.31,77153.19,0.0,0.0254,2e-05,4.19959]
[1776491977801,40.31,77153.29,0.0,0.0254,2e-05,4.20024]
[1776491982837,40.31,77152.5,0.0,0.02539,2e-05,4.19829]
[1776491989888,40.31,77152.93,0.0,0.0254,2e-05,4.20007]
[1776491996934,40.31,77152.81,0.0,0.0254,2e-05,4.20024]
[1776492002297,40.31,77153.06,0.0,0.02541,2e-05,4.20133]
[1776492009019,40.31,77156.11,0.0,0.02548,2e-05,4.2107]
[1776492016075,40.32,77155.28,0.0,0.02546,2e-05,4.20866]
[1776492021121,40.32,77155.07,0.0,0.02546,2e-05,4.20834]
[1776492026155,40.32,77155.22,0.0,0.02547,2e-05,4.20907]
[1776492032515,40.32,77154.93,0.0,0.02545,2e-05,4.20625]
[1776492041261,40.32,77154.75,0.0,0.02545,2e-05,4.20626]
[1776492046298,40.32,77154.73,0.0,0.02545,2e-05,4.20651]
[1776492051334,40.32,77156.47,0.0,0.02549,2e-05,4.2119]
[1776492057374,40.32,77156.62,0.0,0.02549,2e-05,4.21263]
[1776492062725,40.32,77155.6,0.0,0.02547,2e-05,4.20992]
[1776492070469,40.32,77156.14,0.0,0.02549,2e-05,4.21184]
[1776492075501,40.32,77166.98,0.0,0.02572,2e-05,4.24386]
[1776492080537,40.32,77170.61,0.0,0.02579,2e-05,4.25447]
[1776492085572,40.32,77181.74,0.0,0.02602,2e-05,4.28711]
[1776492090607,40.32,77180.87,0.0,0.026,2e-05,4.28396]
[1776492095643,40.32,77176.26,0.0,0.02589,2e-05,4.26745]
[1776492100677,40.32,77175.23,0.0,0.02586,2e-05,4.26387]
[1776492106719,40.32,77177.59,0.0,0.02591,2e-05,4.27025]
[1776492111754,40.32,77179.91,0.0,0.02595,2e-05,4.27662]
[1776492116789,40.31,77175.55,0.0,0.02586,2e-05,4.26331]
[1776492121822,40.31,77176.61,0.0,0.02588,2e-05,4.26616]
[1776492126860,40.31,77174.19,0.0,0.02582,2e-05,4.25879]
[1776492131896,40.31,77163.32,0.0,0.0256,2e-05,4.22669]
[1776492136931,40.31,77163.02,0.0,0.02559,2e-05,4.22592]
[1776492141966,40.31,77163.53,0.0,0.0256,2e-05,4.22752]
[1776492149015,40.31,77163.46,0.0,0.0256,2e-05,4.22746]
[1776492154050,40.31,77163.74,0.0,0.02559,2e-05,4.22606]
[1776492163435,40.31,77165.36,0.0,0.02563,2e-05,4.23096]
[1776492171171,40.32,77164.56,0.0,0.02561,2e-05,4.22875]
[1776492177212,40.32,77168.63,0.0,0.0257,2e-05,4.24076]
[1776492182248,40.32,77168.69,0.0,0.0257,2e-05,4.24094]
[1776492187284,40.31,77165.19,0.0,0.02562,2e-05,4.23006]
[1776492192320,40.31,77168.69,0.0,0.0257,2e-05,4.24042]
[1776492197356,40.31,77166.02,0.0,0.02564,2e-05,4.23262]
[1776492202390,40.31,77165.48,0.0,0.02563,2e-05,4.23114]
[1776492207425,40.31,77170.9,0.0,0.02574,2e-05,4.24713]
[1776492213786,40.31,77169.93,0.0,0.02571,2e-05,4.24184]
[1776492219509,40.31,77177.89,0.0,0.02588,2e-05,4.26522]
[1776492224543,40.31,77186.25,0.0,0.02605,2e-05,4.28958]
[1776492230589,40.31,77186.34,0.0,0.02605,2e-05,4.28919]
[1776492235622,40.31,77185.65,0.0,0.02603,2e-05,4.28654]
[1776492241665,40.31,77182.94,0.0,0.02597,2e-05,4.2778]
[1776492246700,40.31,77181.44,0.0,0.02593,2e-05,4.27275]
[1776492254760,40.3,77179.25,0.0,0.02588,2e-05,4.26519]
[1776492260807,40.3,77172.8,0.0,0.02574,2e-05,4.24545]
[1776492265949,40.3,77171.51,0.0,0.0257,2e-05,4.2412]
[1776492266036,40.3,77171.51,0.0,0.0257,2e-05,4.2412]
[1776492266105,40.3,77171.31,0.0,0.0257,2e-05,4.2405]
[1776492271881,40.3,77168.21,0.0,0.02562,2e-05,4.2284]
[1776492273320,40.3,77168.7,0.0,0.02563,2e-05,4.22975]
[1776492273895,40.3,77168.09,0.0,0.02561,2e-05,4.22787]
[1776492280944,40.29,77171.06,0.0,0.02565,2e-05,4.23353]
[1776492285979,40.28,77170.73,0.0,0.02562,2e-05,4.22901]
[1776492291016,40.27,77171.65,0.0,0.02561,2e-05,4.22812]
[1776492296067,40.26,77148.22,0.0,0.0251,2e-05,4.1559]
[1776492297427,40.26,77148.22,0.0,0.0251,2e-05,4.1559]
[1776492297496,40.26,77122.28,0.0,0.02456,2e-05,4.07976]
[1776492298356,40.26,77122.28,0.0,0.02456,2e-05,4.07976]
[1776492298428,40.26,77124.5,0.0,0.02461,2e-05,4.0862]
[1776492301395,40.26,77128.65,0.0,0.02469,2e-05,4.09756]
[1776492307162,40.25,77137.65,0.0,0.02484,2e-05,4.11921]
[1776492312181,40.24,77140.39,0.0,0.02488,2e-05,4.12408]
[1776492317220,40.23,77140.7,0.0,0.02486,2e-05,4.122]
[1776492318520,40.23,77140.7,0.0,0.02486,2e-05,4.122]
[1776492324572,40.22,77138.2,0.0,0.02478,2e-05,4.11019]
[1776492332324,40.21,77139.16,0.0,0.02475,2e-05,4.10676]
[1776492337361,40.21,77134.19,0.0,0.02463,2e-05,4.08968]
[1776492338213,40.21,77134.19,0.0,0.02463,2e-05,4.08968]
[1776492338369,40.21,77130.78,0.0,0.02456,2e-05,4.07937]
[1776492344712,40.2,77125.35,0.0,0.02443,2e-05,4.06046]
[1776492348104,40.19,77122.16,0.0,0.02436,2e-05,4.05041]
[1776492348438,40.19,77120.43,0.0,0.02432,2e-05,4.04503]
[1776492350267,40.19,77116.41,0.0,0.02423,2e-05,4.03269]
[1776492350453,40.19,77115.22,0.0,0.02421,2e-05,4.02889]
[1776492355487,40.18,77116.23,0.0,0.02421,2e-05,4.02965]
[1776492358710,40.18,77116.19,0.0,0.0242,2e-05,4.02869]
[1776492358726,40.18,77116.84,0.0,0.02421,2e-05,4.03011]
[1776492361274,40.18,77123.88,0.0,0.02435,2e-05,4.0493]
[1776492361530,40.18,77128.08,0.0,0.02443,2e-05,4.06083]
[1776492363006,40.18,77128.08,0.0,0.02443,2e-05,4.06083]
[1776492363108,40.18,77129.66,0.0,0.02446,2e-05,4.06487]
[1776492364832,40.18,77129.66,0.0,0.02445,2e-05,4.06438]
[1776492364853,40.17,77129.02,0.0,0.02444,2e-05,4.06206]
[1776492365666,40.17,77129.02,0.0,0.02444,2e-05,4.06206]
[1776492365767,40.17,77128.74,0.0,0.02443,2e-05,4.06078]
[1776492366214,40.17,77128.74,0.0,0.02443,2e-05,4.06078]
[1776492366564,40.17,77128.74,0.0,0.02443,2e-05,4.06029]
[1776492369680,40.17,77128.49,0.0,0.02441,2e-05,4.05861]
[1776492369689,40.17,77127.83,0.0,0.0244,2e-05,4.05625]
[1776492374922,40.16,77141.04,0.0,0.02465,2e-05,4.09173]
[1776492378657,40.16,77152.27,0.0,0.02486,2e-05,4.12192]
[1776492382681,40.15,77162.99,0.0,0.02506,2e-05,4.15063]
[1776492386709,40.14,77162.74,0.0,0.02504,2e-05,4.14741]
[1776492390615,40.14,77161.22,0.0,0.02499,2e-05,4.14119]
[1776492390737,40.14,77160.91,0.0,0.02498,2e-05,4.1397]
[1776492395778,40.13,77157.01,0.0,0.02487,2e-05,4.12332]
[1776492403829,40.12,77157.74,0.0,0.02485,2e-05,4.12109]
[1776492408865,40.11,77161.44,0.0,0.02491,2e-05,4.12914]
[1776492414087,40.11,77162.03,0.0,0.02491,2e-05,4.12978]
[1776492414905,40.11,77162.02,0.0,0.0249,2e-05,4.12765]
[1776492416145,40.11,77162.02,0.0,0.0249,2e-05,4.12765]
[1776492416247,40.11,77163.34,0.0,0.02492,2e-05,4.13095]
[1776492421956,40.1,77165.24,0.0,0.02494,2e-05,4.13334]
[1776492422473,40.1,77165.24,0.0,0.02494,2e-05,4.13334]
[1776492422961,40.1,77165.42,0.0,0.02494,2e-05,4.13334]
[1776492425836,40.09,77165.17,0.0,0.02493,2e-05,4.1321]
[1776492425982,40.09,77165.4,0.0,0.02493,2e-05,4.13173]
[1776492430818,40.09,77165.73,0.0,0.02493,2e-05,4.13167]
[1776492430825,40.09,77165.89,0.0,0.02492,2e-05,4.1306]
[1776492437061,40.08,77166.03,0.0,0.0249,2e-05,4.12798]
[1776492442096,40.07,77165.77,0.0,0.02488,2e-05,4.12476]
[1776492447130,40.07,77164.12,0.0,0.02483,2e-05,4.11757]
[1776492452654,40.06,77163.84,0.0,0.02481,2e-05,4.11534]
[1776492453172,40.06,77163.69,0.0,0.02478,2e-05,4.11121]
[1776492453358,40.06,77163.69,0.0,0.02478,2e-05,4.11121]
[1776492454181,40.06,77163.49,0.0,0.02478,2e-05,4.11017]
[1776492459214,40.05,77163.51,0.0,0.02476,2e-05,4.10793]
[1776492460459,40.05,77163.51,0.0,0.02476,2e-05,4.10793]
[1776492460560,40.05,77163.49,0.0,0.02476,2e-05,4.10742]
[1776492463862,40.05,77163.17,0.0,0.02474,2e-05,4.10558]
[1776492463963,40.05,77162.73,0.0,0.02473,2e-05,4.10341]
[1776492473315,40.04,77162.37,0.0,0.02469,2e-05,4.09839]
[1776492478355,40.03,77161.67,0.0,0.02466,2e-05,4.0942]
[1776492483385,40.03,77161.63,0.0,0.02465,2e-05,4.09193]
[1776492493453,40.02,77161.41,0.0,0.02461,2e-05,4.08701]
[1776492503523,40.01,77160.67,0.0,0.02457,2e-05,4.08063]
[1776492508562,40.0,77157.36,0.0,0.02448,2e-05,4.06899]
[1776492513598,39.99,77156.14,0.0,0.02443,2e-05,4.06082]
[1776492518633,39.99,77155.83,0.0,0.02441,2e-05,4.058]
[1776492525981,39.98,77155.69,0.0,0.02439,2e-05,4.05492]
[1776492534743,39.97,77155.53,0.0,0.02436,2e-05,4.05107]
[1776492540787,39.97,77160.66,0.0,0.02445,2e-05,4.06347]
[1776492546121,39.96,77160.85,0.0,0.02444,2e-05,4.06207]
[1776492551863,39.96,77164.97,0.0,0.0245,2e-05,4.07162]
[1776492556192,39.95,77177.34,0.0,0.02474,2e-05,4.10565]
[1776492566264,39.94,77174.47,0.0,0.02465,2e-05,4.09262]
[1776492572023,39.93,77171.63,0.0,0.02456,2e-05,4.07944]
[1776492577057,39.93,77174.11,0.0,0.02459,2e-05,4.0845]
[1776492587126,39.92,77173.71,0.0,0.02456,2e-05,4.07938]
[1776492597194,39.91,77176.98,0.0,0.0246,2e-05,4.08499]
[1776492603241,39.9,77180.52,0.0,0.02465,2e-05,4.093]
[1776492608274,39.9,77178.3,0.0,0.02459,2e-05,4.08473]
[1776492616621,39.89,77175.24,0.0,0.02451,2e-05,4.07297]
[1776492626690,39.88,77169.85,0.0,0.02438,2e-05,4.05385]
[1776492632444,39.88,77169.91,0.0,0.02435,2e-05,4.04963]
[1776492642512,39.87,77167.38,0.0,0.02427,2e-05,4.03877]
[1776492652579,39.86,77165.41,0.0,0.02421,2e-05,4.02961]
[1776492659634,39.86,77162.39,0.0,0.02413,2e-05,4.01853]
[1776492664666,39.85,77173.53,0.0,0.02434,2e-05,4.0487]
[1776492669709,39.85,77179.61,0.0,0.02445,2e-05,4.0642]
[1776492671131,39.85,77179.61,0.0,0.02445,2e-05,4.0642]
[1776492671229,39.84,77182.16,0.0,0.0245,2e-05,4.07071]
[1776492677040,39.84,77185.12,0.0,0.02456,2e-05,4.07981]
[1776492677510,39.84,77185.12,0.0,0.02456,2e-05,4.07981]
[1776492677761,39.84,77185.12,0.0,0.02456,2e-05,4.07981]
[1776492685814,39.85,77192.92,0.0,0.02473,2e-05,4.10388]
[1776492690849,39.85,77192.83,0.0,0.02473,2e-05,4.10435]
[1776492695883,39.85,77193.15,0.0,0.02473,2e-05,4.10374]
[1776492701118,39.85,77193.59,0.0,0.02475,2e-05,4.10559]
[1776492701150,39.85,77193.4,0.0,0.02474,2e-05,4.10518]
[1776492707253,39.85,77194.68,0.0,0.02475,2e-05,4.10593]
[1776492713003,39.84,77197.68,0.0,0.02479,2e-05,4.1117]
[1776492718038,39.83,77202.06,0.0,0.02486,2e-05,4.12202]
[1776492726094,39.82,77203.69,0.0,0.02487,2e-05,4.1229]
[1776492731146,39.82,77209.44,0.0,0.02497,2e-05,4.13731]
[1776492736177,39.81,77213.24,0.0,0.02503,2e-05,4.14604]
[1776492741212,39.81,77215.35,0.0,0.02506,2e-05,4.14982]
[1776492746246,39.8,77220.8,0.0,0.02515,2e-05,4.16341]
[1776492751283,39.79,77225.0,0.0,0.02521,2e-05,4.17097]
[1776492756318,39.79,77232.09,0.0,0.02534,2e-05,4.18932]
[1776492760203,39.78,77232.96,0.0,0.02534,2e-05,4.19033]
[1776492763561,39.78,77236.75,0.0,0.02541,2e-05,4.19942]
[1776492769415,39.77,77237.83,0.0,0.02541,2e-05,4.19944]
[1776492774450,39.76,77245.92,0.0,0.02556,2e-05,4.22076]
[1776492777150,39.76,77247.48,0.0,0.02558,2e-05,4.22425]
[1776492777472,39.76,77244.44,0.0,0.02552,2e-05,4.21528]
[1776492781418,39.76,77238.41,0.0,0.02539,2e-05,4.19765]
[1776492781477,39.76,77238.41,0.0,0.02539,2e-05,4.19765]
[1776492781499,39.76,77237.84,0.0,0.02538,2e-05,4.19606]
[1776492783576,39.76,77237.03,0.0,0.02536,2e-05,4.19321]
[1776492789555,39.75,77236.68,0.0,0.02533,2e-05,4.1889]
[1776492791601,39.75,77236.59,0.0,0.02532,2e-05,4.18754]
[1776492793500,39.75,77236.47,0.0,0.02532,2e-05,4.18718]
[1776492798696,39.74,77234.45,0.0,0.02525,2e-05,4.17794]
[1776492803487,39.74,77228.18,0.0,0.02511,2e-05,4.15731]
[1776492808691,39.73,77219.06,0.0,0.02489,2e-05,4.12726]
[1776492814732,39.72,77217.36,0.0,0.02483,2e-05,4.11747]
[1776492822788,39.72,77211.77,0.0,0.02469,2e-05,4.09793]
[1776492828103,39.71,77213.4,0.0,0.02471,2e-05,4.10022]
[1776492833864,39.7,77211.74,0.0,0.02466,2e-05,4.09337]
[1776492841921,39.7,77210.84,0.0,0.02462,2e-05,4.08759]
[1776492846955,39.69,77205.63,0.0,0.0245,2e-05,4.07055]
[1776492851990,39.69,77199.98,0.0,0.02437,2e-05,4.05208]
[1776492857026,39.68,77197.72,0.0,0.02431,2e-05,4.04388]
[1776492862060,39.68,77194.05,0.0,0.02422,2e-05,4.03168]
[1776492867096,39.67,77188.31,0.0,0.0241,2e-05,4.01369]
[1776492872130,39.67,77184.17,0.0,0.02399,2e-05,3.99819]
[1776492877167,39.67,77183.3,0.0,0.02396,2e-05,3.99438]
[1776492882204,39.66,77180.54,0.0,0.0239,2e-05,3.98522]
[1776492887235,39.66,77181.86,0.0,0.02392,2e-05,3.98778]
[1776492892270,39.66,77187.78,0.0,0.02403,2e-05,4.00351]
[1776492897305,39.66,77188.23,0.0,0.02403,2e-05,4.00348]
[1776492902341,39.65,77187.93,0.0,0.02401,2e-05,4.0013]
[1776492908671,39.65,77181.88,0.0,0.02388,2e-05,3.98253]
[1776492915431,39.65,77180.48,0.0,0.02384,2e-05,3.97709]
[1776492920466,39.64,77181.98,0.0,0.02386,2e-05,3.98042]
[1776492925502,39.64,77182.43,0.0,0.02387,2e-05,3.98081]
[1776492932550,39.64,77182.46,0.0,0.02385,2e-05,3.97745]
[1776492937590,39.64,77184.01,0.0,0.02387,2e-05,3.98107]
[1776492943632,39.63,77184.55,0.0,0.02387,2e-05,3.98169]
[1776492948687,39.63,77183.25,0.0,0.02384,2e-05,3.97718]
[1776492953706,39.63,77181.8,0.0,0.02381,2e-05,3.97226]
[1776492958742,39.63,77178.71,0.0,0.02374,2e-05,3.96268]
[1776492961496,39.63,77179.96,0.0,0.02376,2e-05,3.96594]
[1776492961680,39.63,77179.96,0.0,0.02376,2e-05,3.96594]
[1776492961765,39.63,77180.37,0.0,0.02377,2e-05,3.96696]
[1776492968520,39.63,77181.11,0.0,0.02379,2e-05,3.97004]
[1776492968620,39.63,77181.49,0.0,0.02382,2e-05,3.97353]
[1776492969406,39.63,77181.49,0.0,0.02382,2e-05,3.97353]
[1776492969721,39.63,77182.22,0.0,0.02383,2e-05,3.97546]
[1776492972342,39.63,77182.22,0.0,0.02383,2e-05,3.9753]
[1776492972444,39.63,77182.53,0.0,0.02383,2e-05,3.97588]
[1776492973241,39.63,77182.53,0.0,0.02383,2e-05,3.97588]
[1776492973275,39.63,77182.76,0.0,0.02384,2e-05,3.97639]
[1776492977668,39.63,77182.76,0.0,0.02384,2e-05,3.97639]
[1776492977770,39.63,77183.11,0.0,0.02384,2e-05,3.97678]
[1776492987947,39.63,77183.15,0.0,0.02383,2e-05,3.97543]
[1776492999306,39.62,77184.94,0.0,0.02384,2e-05,3.9766]
[1776493005022,39.62,77192.6,0.0,0.02399,2e-05,3.99789]
[1776493005123,39.62,77192.63,0.0,0.02399,2e-05,3.99761]
[1776493007223,39.62,77192.63,0.0,0.02399,2e-05,3.99761]
[1776493007324,39.62,77192.57,0.0,0.02398,2e-05,3.99706]
[1776493008842,39.62,77192.57,0.0,0.02398,2e-05,3.99706]
[1776493009378,39.62,77192.75,0.0,0.02399,2e-05,3.99719]
[1776493011138,39.62,77192.75,0.0,0.02399,2e-05,3.99719]
[1776493011223,39.62,77195.99,0.0,0.02405,2e-05,4.0063]
[1776493012938,39.62,77195.99,0.0,0.02405,2e-05,4.0061]
[1776493013132,39.62,77195.57,0.0,0.02404,2e-05,4.00467]
[1776493013917,39.62,77195.57,0.0,0.02404,2e-05,4.00467]
[1776493014136,39.62,77191.17,0.0,0.02395,2e-05,3.99162]
[1776493019446,39.61,77187.6,0.0,0.02387,2e-05,3.98046]
[1776493025212,39.61,77188.06,0.0,0.02387,2e-05,3.98064]
[1776493030247,39.61,77184.79,0.0,0.0238,2e-05,3.97044]
[1776493034947,39.61,77184.93,0.0,0.0238,2e-05,3.97019]
[1776493035282,39.61,77184.62,0.0,0.02379,2e-05,3.96916]
[1776493035957,39.61,77184.62,0.0,0.02379,2e-05,3.96916]
[1776493036058,39.61,77184.67,0.0,0.02379,2e-05,3.9693]
[1776493042448,39.61,77184.67,0.0,0.02379,2e-05,3.96871]
[1776493042546,39.6,77184.67,0.0,0.02378,2e-05,3.96826]
[1776493043130,39.6,77184.67,0.0,0.02378,2e-05,3.96826]
[1776493044346,39.6,77184.67,0.0,0.02378,2e-05,3.96797]
[1776493045030,39.6,77184.67,0.0,0.02378,2e-05,3.96797]
[1776493045037,39.6,77184.67,0.0,0.02378,2e-05,3.96797]
[1776493045352,39.6,77183.92,0.0,0.02376,2e-05,3.9657]
[1776493046363,39.6,77183.92,0.0,0.02376,2e-05,3.9657]
[1776493046464,39.6,77179.58,0.0,0.02368,2e-05,3.95321]
[1776493048200,39.6,77179.58,0.0,0.02368,2e-05,3.9531]
[1776493048372,39.6,77179.07,0.0,0.02367,2e-05,3.95154]
[1776493053408,39.6,77172.67,0.0,0.02352,2e-05,3.93063]
[1776493059735,39.6,77169.86,0.0,0.02346,2e-05,3.92217]
[1776493065492,39.6,77169.46,0.0,0.02345,2e-05,3.92053]
[1776493069011,39.6,77170.29,0.0,0.02347,2e-05,3.92259]
[1776493069806,39.6,77169.9,0.0,0.02346,2e-05,3.92139]
[1776493070757,39.6,77169.9,0.0,0.02346,2e-05,3.92139]
[1776493070857,39.6,77169.59,0.0,0.02345,2e-05,3.92042]
[1776493078582,39.6,77169.56,0.0,0.02344,2e-05,3.91953]
[1776493083617,39.59,77167.93,0.0,0.02341,2e-05,3.91443]
[1776493089658,39.59,77166.27,0.0,0.02337,2e-05,3.90916]
[1776493093193,39.59,77165.42,0.0,0.02335,2e-05,3.90649]
[1776493093295,39.59,77165.04,0.0,0.02334,2e-05,3.90532]
[1776493099729,39.59,77164.57,0.0,0.02333,2e-05,3.90346]
[1776493100938,39.59,77164.18,0.0,0.02332,2e-05,3.90236]
[1776493101744,39.59,77164.18,0.0,0.02332,2e-05,3.90218]
[1776493105532,39.59,77161.94,0.0,0.02328,2e-05,3.8956]
[1776493105771,39.59,77161.46,0.0,0.02327,2e-05,3.89417]
[1776493110809,39.59,77160.67,0.0,0.02325,2e-05,3.89157]
[1776493113693,39.59,77160.83,0.0,0.02324,2e-05,3.88972]
[1776493113794,39.59,77160.86,0.0,0.02324,2e-05,3.88966]
[1776493115086,39.59,77160.86,0.0,0.02324,2e-05,3.88966]
[1776493115143,39.59,77160.86,0.0,0.02324,2e-05,3.88959]
[1776493120877,39.59,77159.14,0.0,0.0232,2e-05,3.88433]
[1776493127927,39.59,77159.46,0.0,0.0232,2e-05,3.88476]
[1776493132961,39.58,77159.73,0.0,0.02321,2e-05,3.88517]
[1776493137998,39.58,77160.02,0.0,0.02321,2e-05,3.88564]
[1776493143041,39.58,77159.52,0.0,0.0232,2e-05,3.88389]
[1776493150377,39.58,77160.11,0.0,0.02321,2e-05,3.885]
[1776493156398,39.58,77160.11,0.0,0.0232,2e-05,3.88486]
[1776493156499,39.58,77159.99,0.0,0.0232,2e-05,3.88425]
[1776493163210,39.58,77159.63,0.0,0.02319,2e-05,3.88297]
[1776493163304,39.58,77159.63,0.0,0.02319,2e-05,3.88277]
[1776493164393,39.58,77159.63,0.0,0.02319,2e-05,3.88277]
[1776493164494,39.58,77159.72,0.0,0.02319,2e-05,3.88296]
[1776493170521,39.58,77159.77,0.0,0.02319,2e-05,3.88271]
[1776493174112,39.58,77159.77,0.0,0.02319,2e-05,3.88271]
[1776493174259,39.58,77159.77,0.0,0.02318,2e-05,3.8803]
[1776493179293,39.58,77161.09,0.0,0.0232,2e-05,3.88364]
[1776493185336,39.58,77161.32,0.0,0.0232,2e-05,3.88395]
[1776493190661,39.57,77161.77,0.0,0.02321,2e-05,3.88492]
[1776493199434,39.57,77162.08,0.0,0.02321,2e-05,3.88527]
[1776493209506,39.57,77162.19,0.0,0.02321,2e-05,3.88501]
[1776493210800,39.57,77150.16,0.0,0.02297,2e-05,3.85126]
[1776493216553,39.57,77148.65,0.0,0.02294,2e-05,3.8471]
[1776493223604,39.57,77149.68,0.0,0.02296,2e-05,3.85001]
[1776493228637,39.57,77149.04,0.0,0.02295,2e-05,3.84827]
[1776493233672,39.57,77147.28,0.0,0.02291,2e-05,3.84127]
[1776493238707,39.57,77148.06,0.0,0.02292,2e-05,3.84363]
[1776493243741,39.57,77151.29,0.0,0.02299,2e-05,3.85277]
[1776493248777,39.57,77152.71,0.0,0.02301,2e-05,3.85682]
[1776493253813,39.57,77152.91,0.0,0.02302,2e-05,3.8575]
[1776493258847,39.57,77153.64,0.0,0.02303,2e-05,3.8597]
[1776493271225,39.58,77154.92,0.0,0.02306,2e-05,3.86355]
[1776493281295,39.58,77157.08,0.0,0.0231,2e-05,3.86973]
[1776493291365,39.58,77158.01,0.0,0.02311,2e-05,3.87018]
[1776493300136,39.58,77158.77,0.0,0.02313,2e-05,3.87232]
[1776493307185,39.57,77167.53,0.0,0.0233,2e-05,3.89672]
[1776493312218,39.57,77164.13,0.0,0.02323,2e-05,3.88696]
[1776493318262,39.57,77164.46,0.0,0.02323,2e-05,3.88772]
[1776493323300,39.57,77164.14,0.0,0.02322,2e-05,3.88667]
[1776493331645,39.57,77162.75,0.0,0.0232,2e-05,3.88252]
[1776493341717,39.57,77162.82,0.0,0.0232,2e-05,3.88247]
[1776493348471,39.57,77161.08,0.0,0.02316,2e-05,3.87745]
[1776493361857,39.57,77160.73,0.0,0.02314,2e-05,3.87406]
[1776493371928,39.57,77159.8,0.0,0.02312,2e-05,3.87135]
[1776493373867,39.57,77159.8,0.0,0.02312,2e-05,3.87134]
[1776493373968,39.57,77159.2,0.0,0.02311,2e-05,3.86965]
[1776493375640,39.57,77159.2,0.0,0.02311,2e-05,3.86965]
[1776493375741,39.57,77159.15,0.0,0.02311,2e-05,3.86951]
[1776493376458,39.57,77159.15,0.0,0.02311,2e-05,3.86951]
[1776493376559,39.57,77159.15,0.0,0.02311,2e-05,3.8695]
[1776493377966,39.57,77159.15,0.0,0.02311,2e-05,3.8695]
[1776493378067,39.57,77159.15,0.0,0.02311,2e-05,3.8695]
[1776493384726,39.57,77158.93,0.0,0.0231,2e-05,3.86887]
[1776493389762,39.57,77158.78,0.0,0.0231,2e-05,3.86845]
[1776493392077,39.57,77145.0,0.0,0.02283,2e-05,3.82998]
[1776493397818,39.57,77137.72,0.0,0.0227,2e-05,3.8103]
[1776493402854,39.57,77137.3,0.0,0.02269,2e-05,3.80968]
[1776493408896,39.58,77136.37,0.0,0.02268,2e-05,3.80779]
[1776493413930,39.58,77129.91,0.0,0.02255,2e-05,3.78833]
[1776493420980,39.58,77127.8,0.0,0.02251,2e-05,3.78339]
[1776493424001,39.58,77126.44,0.0,0.02249,2e-05,3.78001]
[1776493427021,39.58,77126.1,0.0,0.02249,2e-05,3.77944]
[1776493432064,39.58,77127.02,0.0,0.02251,2e-05,3.78258]
[1776493438098,39.58,77126.79,0.0,0.02251,2e-05,3.78259]
[1776493444140,39.59,77125.18,0.0,0.02248,2e-05,3.77879]
[1776493449177,39.59,77124.02,0.0,0.02246,2e-05,3.77612]
[1776493454211,39.59,77118.7,0.0,0.02237,2e-05,3.762]
[1776493459248,39.59,77119.3,0.0,0.02238,2e-05,3.76425]
[1776493464281,39.59,77118.68,0.0,0.02237,2e-05,3.76314]
[1776493469316,39.59,77118.37,0.0,0.02237,2e-05,3.76288]
[1776493475359,39.6,77117.77,0.0,0.02235,2e-05,3.75978]
[1776493478162,39.6,77115.17,0.0,0.0223,2e-05,3.75277]
[1776493478228,39.6,77113.3,0.0,0.02227,2e-05,3.74793]
[1776493480224,39.6,77113.3,0.0,0.02227,2e-05,3.74793]
[1776493480394,39.6,77114.28,0.0,0.02229,2e-05,3.7509]
[1776493485430,39.6,77110.38,0.0,0.02222,2e-05,3.74094]
[1776493490032,39.6,77110.36,0.0,0.02222,2e-05,3.7412]
[1776493490127,39.6,77110.89,0.0,0.02224,2e-05,3.74312]
[1776493499529,39.62,77112.42,0.0,0.02232,2e-05,3.75423]
[1776493512918,39.65,77114.11,0.0,0.02242,2e-05,3.76931]
[1776493518234,39.65,77111.8,0.0,0.0224,2e-05,3.7659]
[1776493518240,39.65,77108.96,0.0,0.02234,2e-05,3.75823]
[1776493519240,39.65,77108.96,0.0,0.02234,2e-05,3.75823]
[1776493519303,39.66,77109.75,0.0,0.02237,2e-05,3.76114]
[1776493524708,39.66,77112.35,0.0,0.02242,2e-05,3.76901]
[1776493529748,39.66,77112.58,0.0,0.02243,2e-05,3.7702]
[1776493535784,39.66,77112.77,0.0,0.02242,2e-05,3.76922]
[1776493538807,39.66,77095.67,0.0,0.0221,2e-05,3.72289]
[1776493543841,39.66,77091.95,0.0,0.02204,2e-05,3.71384]
[1776493544848,39.67,77080.63,0.0,0.02183,2e-05,3.68344]
[1776493546902,39.67,77079.98,0.0,0.02182,2e-05,3.68195]
[1776493546983,39.67,77079.12,0.0,0.02181,2e-05,3.67989]
[1776493553200,39.67,77072.44,0.0,0.02169,2e-05,3.66356]
[1776493558946,39.68,77070.79,0.0,0.02168,2e-05,3.66079]
[1776493563981,39.68,77072.54,0.0,0.02172,2e-05,3.66684]
[1776493569016,39.68,77073.36,0.0,0.02174,2e-05,3.67036]
[1776493574053,39.69,77075.17,0.0,0.02178,2e-05,3.6765]
[1776493575525,39.69,77077.17,0.0,0.02182,2e-05,3.68214]
[1776493576069,39.69,77081.58,0.0,0.02191,2e-05,3.69427]
[1776493581102,39.69,77083.23,0.0,0.02195,2e-05,3.69978]
[1776493586139,39.69,77083.11,0.0,0.02195,2e-05,3.70049]
[1776493591174,39.69,77087.79,0.0,0.02203,2e-05,3.71196]
[1776493596211,39.7,77088.7,0.0,0.02206,2e-05,3.71535]
[1776493603259,39.7,77089.0,0.0,0.02207,2e-05,3.7174]
[1776493609304,39.7,77090.68,0.0,0.02211,2e-05,3.72298]
[1776493614341,39.7,77088.71,0.0,0.02208,2e-05,3.71851]
[1776493619377,39.71,77091.53,0.0,0.02214,2e-05,3.72702]
[1776493624409,39.71,77091.29,0.0,0.02214,2e-05,3.72719]
[1776493629445,39.71,77090.13,0.0,0.02212,2e-05,3.72486]
[1776493635486,39.71,77088.76,0.0,0.0221,2e-05,3.72215]
[1776493643485,39.72,77088.96,0.0,0.02211,2e-05,3.72337]
[1776493651597,39.72,77087.32,0.0,0.02208,2e-05,3.71882]
[1776493661666,39.73,77086.72,0.0,0.02208,2e-05,3.71896]
[1776493666706,39.73,77085.3,0.0,0.02206,2e-05,3.71599]
[1776493671742,39.73,77084.57,0.0,0.02206,2e-05,3.7149]
[1776493678791,39.73,77083.84,0.0,0.02205,2e-05,3.71435]
[1776493684115,39.74,77083.95,0.0,0.02206,2e-05,3.71553]
[1776493690877,39.74,77083.1,0.0,0.02205,2e-05,3.7144]
[1776493696917,39.74,77082.6,0.0,0.02205,2e-05,3.71398]
[1776493701956,39.74,77082.54,0.0,0.02206,2e-05,3.71456]
[1776493706992,39.75,77086.16,0.0,0.02213,2e-05,3.725]
[1776493712026,39.75,77088.85,0.0,0.02217,2e-05,3.7307]
[1776493720081,39.75,77090.91,0.0,0.02221,2e-05,3.73699]
[1776493725119,39.75,77090.59,0.0,0.02221,2e-05,3.73649]
[1776493730155,39.75,77090.66,0.0,0.02221,2e-05,3.73702]
[1776493735187,39.75,77090.64,0.0,0.02222,2e-05,3.73727]
[1776493740223,39.75,77090.44,0.0,0.02221,2e-05,3.73701]
[1776493752303,39.75,77090.27,0.0,0.02221,2e-05,3.73718]
[1776493758349,39.75,77090.14,0.0,0.02221,2e-05,3.7371]
[1776493763388,39.75,77089.73,0.0,0.02221,2e-05,3.7362]
[1776493770434,39.76,77093.97,0.0,0.02229,2e-05,3.74804]
[1776493776475,39.76,77102.33,0.0,0.02244,2e-05,3.76881]
[1776493781511,39.76,77102.68,0.0,0.02244,2e-05,3.76981]
[1776493786545,39.76,77102.77,0.0,0.02245,2e-05,3.77012]
[1776493791581,39.76,77098.92,0.0,0.02237,2e-05,3.75973]
[1776493797624,39.76,77100.02,0.0,0.0224,2e-05,3.76298]
[1776493803666,39.76,77091.42,0.0,0.02224,2e-05,3.7399]
[1776493808701,39.76,77090.2,0.0,0.02222,2e-05,3.73705]
[1776493815031,39.76,77089.53,0.0,0.02221,2e-05,3.73588]
[1776493821794,39.76,77090.13,0.0,0.02222,2e-05,3.73805]
[1776493826827,39.76,77090.05,0.0,0.02223,2e-05,3.73825]
[1776493831862,39.76,77091.32,0.0,0.02224,2e-05,3.73992]
[1776493836898,39.77,77091.17,0.0,0.02224,2e-05,3.73988]
[1776493843558,39.77,77090.9,0.0,0.02224,2e-05,3.73943]
[1776493848981,39.77,77099.03,0.0,0.02239,2e-05,3.76215]
[1776493854017,39.77,77105.28,0.0,0.02251,2e-05,3.7794]
[1776493859053,39.77,77107.17,0.0,0.02255,2e-05,3.78459]
[1776493864596,39.77,77097.15,0.0,0.02236,2e-05,3.75723]
[1776493871138,39.77,77099.42,0.0,0.02241,2e-05,3.76381]
[1776493878186,39.77,77100.77,0.0,0.02243,2e-05,3.76781]
[1776493884230,39.77,77101.07,0.0,0.02244,2e-05,3.76894]
[1776493891277,39.77,77102.2,0.0,0.02245,2e-05,3.77026]
[1776493899332,39.77,77102.2,0.0,0.02246,2e-05,3.77078]
[1776493905662,39.77,77103.02,0.0,0.02248,2e-05,3.77346]
[1776493911417,39.77,77103.53,0.0,0.02249,2e-05,3.77527]
[1776493923502,39.78,77103.62,0.0,0.0225,2e-05,3.77632]
[1776493933572,39.78,77103.94,0.0,0.02251,2e-05,3.77787]
[1776493938606,39.78,77104.27,0.0,0.02252,2e-05,3.77913]
[1776493943640,39.78,77104.86,0.0,0.02253,2e-05,3.78111]
[1776493949682,39.78,77105.29,0.0,0.02254,2e-05,3.7827]
[1776493956020,39.78,77105.2,0.0,0.02253,2e-05,3.78066]
[1776493961767,39.78,77105.2,0.0,0.02253,2e-05,3.78107]
[1776493972841,39.79,77105.21,0.0,0.02254,2e-05,3.78188]
[1776493978886,39.79,77105.18,0.0,0.02254,2e-05,3.78224]
[1776493983926,39.79,77111.18,0.0,0.02266,2e-05,3.79912]
[1776493988956,39.79,77117.67,0.0,0.02278,2e-05,3.81715]
[1776493994999,39.79,77117.55,0.0,0.02278,2e-05,3.81686]
[1776494000035,39.79,77118.44,0.0,0.0228,2e-05,3.81931]
[1776494005069,39.79,77117.43,0.0,0.02278,2e-05,3.81644]
[1776494014131,39.79,77116.81,0.0,0.02275,2e-05,3.81236]
[1776494020175,39.79,77115.97,0.0,0.02274,2e-05,3.80994]
[1776494025209,39.79,77116.5,0.0,0.02275,2e-05,3.81137]
[1776494035278,39.79,77115.56,0.0,0.02273,2e-05,3.80874]
[1776494043334,39.79,77115.04,0.0,0.02272,2e-05,3.80729]
[1776494048369,39.79,77114.5,0.0,0.02271,2e-05,3.80581]
[1776494056721,39.79,77116.06,0.0,0.02274,2e-05,3.81011]
[1776494065488,39.79,77116.65,0.0,0.02275,2e-05,3.81173]
[1776494072538,39.79,77115.94,0.0,0.02272,2e-05,3.80758]
[1776494082607,39.79,77115.7,0.0,0.02272,2e-05,3.80699]
[1776494087642,39.79,77115.62,0.0,0.02272,2e-05,3.8068]
[1776494097712,39.79,77114.87,0.0,0.0227,2e-05,3.80484]
[1776494102752,39.79,77126.51,0.0,0.02293,2e-05,3.83704]
[1776494107782,39.79,77133.91,0.0,0.02307,2e-05,3.85729]
[1776494112822,39.79,77135.63,0.0,0.0231,2e-05,3.86166]
[1776494121890,39.78,77135.07,0.0,0.02308,2e-05,3.85933]
[1776494126925,39.78,77135.32,0.0,0.02308,2e-05,3.85962]
[1776494131960,39.78,77134.26,0.0,0.02305,2e-05,3.85402]
[1776494137281,39.78,77133.16,0.0,0.02302,2e-05,3.85049]
[1776494143039,39.78,77133.71,0.0,0.02303,2e-05,3.85165]
[1776494150090,39.78,77132.45,0.0,0.023,2e-05,3.84762]
[1776494155123,39.78,77131.4,0.0,0.02298,2e-05,3.84437]
[1776494160159,39.78,77131.19,0.0,0.02297,2e-05,3.84349]
[1776494166200,39.78,77132.41,0.0,0.02299,2e-05,3.84649]
[1776494171236,39.77,77131.31,0.0,0.02297,2e-05,3.84313]
[1776494176273,39.77,77130.63,0.0,0.02296,2e-05,3.84096]
[1776494182313,39.77,77129.5,0.0,0.02293,2e-05,3.83752]
[1776494187632,39.77,77129.26,0.0,0.02293,2e-05,3.83657]
[1776494197702,39.77,77128.17,0.0,0.02289,2e-05,3.83094]
[1776494204466,39.77,77127.95,0.0,0.02288,2e-05,3.83009]
[1776494209501,39.77,77119.19,0.0,0.02271,2e-05,3.80585]
[1776494214538,39.77,77117.87,0.0,0.02269,2e-05,3.80227]
[1776494219572,39.77,77118.14,0.0,0.02269,2e-05,3.80309]
[1776494224606,39.77,77117.68,0.0,0.02269,2e-05,3.80189]
[1776494234676,39.77,77116.95,0.0,0.02267,2e-05,3.80008]
[1776494239712,39.77,77102.15,0.0,0.02239,2e-05,3.75973]
[1776494244746,39.77,77104.07,0.0,0.02243,2e-05,3.76541]
[1776494249781,39.77,77104.38,0.0,0.02244,2e-05,3.76665]
[1776494253873,39.78,77105.56,0.0,0.02245,2e-05,3.76793]
[1776494253898,39.78,77107.33,0.0,0.02249,2e-05,3.77286]
[1776494257613,39.78,77107.62,0.0,0.0225,2e-05,3.77387]
[1776494257838,39.78,77109.51,0.0,0.02253,2e-05,3.77913]
[1776494262879,39.78,77112.97,0.0,0.0226,2e-05,3.78894]
[1776494267914,39.78,77114.12,0.0,0.02262,2e-05,3.7924]
[1776494272949,39.78,77114.19,0.0,0.02263,2e-05,3.7929]
[1776494278324,39.78,77116.05,0.0,0.02266,2e-05,3.7983]
[1776494284026,39.78,77116.31,0.0,0.02267,2e-05,3.79932]
[1776494295101,39.78,77116.17,0.0,0.02267,2e-05,3.79951]
[1776494301146,39.78,77116.54,0.0,0.02268,2e-05,3.80087]
[1776494306183,39.78,77117.8,0.0,0.02271,2e-05,3.80462]
[1776494312223,39.78,77117.82,0.0,0.0227,2e-05,3.80275]
[1776494318611,39.78,77120.95,0.0,0.02276,2e-05,3.8116]
[1776494324309,39.78,77119.94,0.0,0.02274,2e-05,3.80893]
[1776494331365,39.79,77119.77,0.0,0.02274,2e-05,3.80862]
[1776494337403,39.79,77120.42,0.0,0.02275,2e-05,3.81053]
[1776494342434,39.79,77130.78,0.0,0.02295,2e-05,3.83926]
[1776494348820,39.78,77134.41,0.0,0.02302,2e-05,3.84909]
[1776494354519,39.78,77136.14,0.0,0.02305,2e-05,3.85369]
[1776494359554,39.78,77136.65,0.0,0.02306,2e-05,3.85491]
[1776494367610,39.78,77137.84,0.0,0.02308,2e-05,3.85794]
[1776494377680,39.78,77138.26,0.0,0.02308,2e-05,3.85658]
[1776494383722,39.78,77138.09,0.0,0.02307,2e-05,3.856]
[1776494389105,39.78,77139.36,0.0,0.0231,2e-05,3.85946]
[1776494395806,39.78,77139.33,0.0,0.0231,2e-05,3.85927]
[1776494396815,39.78,77122.88,0.0,0.02278,2e-05,3.81363]
[1776494397820,39.78,77103.85,0.0,0.02241,2e-05,3.76141]
[1776494403864,39.78,77104.21,0.0,0.02243,2e-05,3.76327]
[1776494406885,39.79,77114.98,0.0,0.02264,2e-05,3.79317]
[1776494409254,39.79,77132.32,0.0,0.02297,2e-05,3.84124]
[1776494414942,39.79,77129.08,0.0,0.02291,2e-05,3.8323]
[1776494419986,39.79,77127.24,0.0,0.02287,2e-05,3.82724]
[1776494425019,39.79,77125.36,0.0,0.02284,2e-05,3.82208]
[1776494430051,39.79,77123.93,0.0,0.02281,2e-05,3.81818]
[1776494435081,39.79,77122.69,0.0,0.02277,2e-05,3.81261]
[1776494442134,39.79,77121.26,0.0,0.02275,2e-05,3.80877]
[1776494447177,39.79,77115.22,0.0,0.02263,2e-05,3.79227]
[1776494452213,39.79,77115.15,0.0,0.02263,2e-05,3.79228]
[1776494457248,39.79,77111.76,0.0,0.02257,2e-05,3.78317]
[1776494463290,39.79,77112.63,0.0,0.02259,2e-05,3.78587]
[1776494468324,39.79,77113.38,0.0,0.0226,2e-05,3.78818]
[1776494473359,39.79,77117.97,0.0,0.02269,2e-05,3.801]
[1776494478394,39.79,77117.62,0.0,0.02269,2e-05,3.80016]
[1776494483432,39.79,77117.26,0.0,0.02268,2e-05,3.79929]
[1776494488483,39.79,77117.89,0.0,0.02269,2e-05,3.80115]
[1776494493507,39.79,77117.82,0.0,0.02268,2e-05,3.79886]
[1776494498539,39.79,77117.58,0.0,0.02268,2e-05,3.79831]
[1776494504581,39.79,77118.63,0.0,0.0227,2e-05,3.80136]
[1776494509964,39.79,77117.92,0.0,0.02269,2e-05,3.79955]
[1776494520035,39.79,77117.63,0.0,0.02268,2e-05,3.79905]
[1776494525729,39.79,77124.91,0.0,0.02282,2e-05,3.81926]
[1776494530764,39.79,77124.35,0.0,0.02281,2e-05,3.81769]
[1776494535799,39.79,77123.54,0.0,0.0228,2e-05,3.81545]
[1776494540839,39.79,77123.65,0.0,0.0228,2e-05,3.81576]
[1776494545873,39.79,77131.69,0.0,0.02295,2e-05,3.83798]
[1776494552921,39.79,77131.63,0.0,0.02294,2e-05,3.83528]
[1776494558964,39.79,77128.91,0.0,0.02288,2e-05,3.82751]
[1776494563998,39.79,77128.21,0.0,0.02287,2e-05,3.82539]
[1776494569034,39.79,77130.25,0.0,0.02291,2e-05,3.83088]
[1776494575077,39.79,77134.65,0.0,0.02299,2e-05,3.84288]
[1776494580455,39.79,77135.98,0.0,0.02301,2e-05,3.84639]
[1776494586155,39.79,77140.36,0.0,0.0231,2e-05,3.85837]
[1776494592201,39.79,77142.63,0.0,0.02314,2e-05,3.86446]
[1776494598242,39.79,77140.01,0.0,0.02309,2e-05,3.85697]
[1776494603277,39.79,77144.43,0.0,0.02317,2e-05,3.86918]
[1776494608311,39.79,77145.6,0.0,0.0232,2e-05,3.8723]
[1776494613348,39.79,77147.69,0.0,0.02322,2e-05,3.87577]
[1776494618384,39.79,77148.82,0.0,0.02324,2e-05,3.87878]
[1776494623417,39.79,77152.44,0.0,0.02331,2e-05,3.88872]
[1776494628455,39.78,77159.98,0.0,0.02346,2e-05,3.90961]
[1776494635505,39.78,77160.61,0.0,0.02347,2e-05,3.91074]
[1776494640927,39.78,77159.32,0.0,0.02344,2e-05,3.90656]
[1776494649599,39.78,77158.89,0.0,0.02342,2e-05,3.90465]
[1776494658665,39.78,77156.57,0.0,0.02337,2e-05,3.89737]
[1776494664708,39.78,77156.28,0.0,0.02336,2e-05,3.89606]
[1776494669743,39.78,77153.78,0.0,0.02331,2e-05,3.88863]
[1776494674778,39.77,77154.66,0.0,0.02331,2e-05,3.8885]
[1776494679817,39.77,77155.41,0.0,0.02333,2e-05,3.89022]
[1776494684855,39.77,77155.68,0.0,0.02333,2e-05,3.89049]
[1776494689885,39.77,77155.73,0.0,0.02333,2e-05,3.89021]
[1776494694919,39.77,77155.63,0.0,0.02332,2e-05,3.88952]
[1776494699954,39.77,77155.7,0.0,0.02332,2e-05,3.88929]
[1776494705996,39.77,77155.4,0.0,0.02331,2e-05,3.88795]
[1776494711417,39.77,77156.98,0.0,0.02334,2e-05,3.89195]
[1776494720095,39.76,77157.33,0.0,0.02334,2e-05,3.89211]
[1776494725129,39.76,77156.56,0.0,0.02332,2e-05,3.88947]
[1776494731562,39.76,77156.37,0.0,0.0233,2e-05,3.88615]
[1776494737214,39.76,77154.83,0.0,0.02327,2e-05,3.88129]
[1776494743256,39.76,77153.3,0.0,0.02323,2e-05,3.87651]
[1776494751702,39.76,77153.78,0.0,0.02324,2e-05,3.87719]
[1776494757522,39.76,77154.09,0.0,0.02324,2e-05,3.87756]
[1776494762552,39.76,77163.11,0.0,0.02341,2e-05,3.90244]
[1776494763802,39.76,77167.86,0.0,0.02351,2e-05,3.9157]
[1776494764564,39.75,77166.61,0.0,0.02348,2e-05,3.91202]
[1776494764873,39.75,77166.61,0.0,0.02348,2e-05,3.91202]
[1776494764927,39.75,77166.54,0.0,0.02348,2e-05,3.91182]
[1776494765810,39.75,77166.54,0.0,0.02348,2e-05,3.91182]
[1776494766675,39.75,77166.16,0.0,0.02347,2e-05,3.91046]
[1776494766729,39.75,77165.91,0.0,0.02346,2e-05,3.90975]
[1776494772239,39.75,77165.91,0.0,0.02346,2e-05,3.90932]
[1776494772627,39.75,77165.29,0.0,0.02345,2e-05,3.90714]
[1776494777657,39.76,77164.76,0.0,0.02345,2e-05,3.90746]
[1776494782693,39.76,77159.37,0.0,0.02336,2e-05,3.89471]
[1776494782965,39.76,77159.37,0.0,0.02336,2e-05,3.89471]
[1776494783004,39.76,77158.68,0.0,0.02335,2e-05,3.89277]
[1776494788738,39.77,77159.97,0.0,0.02339,2e-05,3.89942]
[1776494793775,39.78,77159.19,0.0,0.02338,2e-05,3.89747]
[1776494799815,39.78,77163.18,0.0,0.02348,2e-05,3.91162]
[1776494804850,39.79,77162.7,0.0,0.02349,2e-05,3.91263]
[1776494812131,39.8,77162.3,0.0,0.02351,2e-05,3.91523]
[1776494817952,39.81,77165.21,0.0,0.02358,2e-05,3.92575]
[1776494818861,39.81,77165.21,0.0,0.02358,2e-05,3.92575]
[1776494818936,39.81,77165.28,0.0,0.02359,2e-05,3.9264]
[1776494823987,39.81,77161.26,0.0,0.02352,2e-05,3.91729]
[1776494829025,39.82,77157.77,0.0,0.02347,2e-05,3.9098]
[1776494832653,39.82,77157.79,0.0,0.02347,2e-05,3.91032]
[1776494833057,39.82,77157.33,0.0,0.02348,2e-05,3.91044]
[1776494840102,39.83,77156.75,0.0,0.02349,2e-05,3.91208]
[1776494848568,39.84,77156.72,0.0,0.0235,2e-05,3.9143]
[1776494848631,39.84,77156.72,0.0,0.0235,2e-05,3.9143]
[1776494848634,39.84,77157.29,0.0,0.02353,2e-05,3.91774]
[1776494850248,39.84,77157.29,0.0,0.02353,2e-05,3.91774]
[1776494850350,39.84,77157.29,0.0,0.02353,2e-05,3.91865]
[1776494858226,39.85,77157.29,0.0,0.02355,2e-05,3.92]
[1776494859393,39.85,77157.29,0.0,0.02355,2e-05,3.92]
[1776494859495,39.85,77157.86,0.0,0.02356,2e-05,3.92205]
[1776494867293,39.86,77158.4,0.0,0.0236,2e-05,3.92711]
[1776494870471,39.86,77158.4,0.0,0.0236,2e-05,3.92711]
[1776494870573,39.87,77158.7,0.0,0.02361,2e-05,3.92927]
[1776494877360,39.87,77159.27,0.0,0.02365,2e-05,3.93392]
[1776494882623,39.88,77158.16,0.0,0.02364,2e-05,3.93291]
[1776494892694,39.89,77153.72,0.0,0.02358,2e-05,3.92483]
[1776494898511,39.9,77154.42,0.0,0.02362,2e-05,3.92943]
[1776494899523,39.9,77154.42,0.0,0.02362,2e-05,3.92943]
[1776494899624,39.9,77153.19,0.0,0.02359,2e-05,3.92639]
[1776494905560,39.91,77146.72,0.0,0.02349,2e-05,3.91084]
[1776494910476,39.91,77148.12,0.0,0.02353,2e-05,3.91662]
[1776494910595,39.91,77147.27,0.0,0.02351,2e-05,3.91468]
[1776494914625,39.92,77147.37,0.0,0.02351,2e-05,3.91455]
[1776494915631,39.92,77147.78,0.0,0.02353,2e-05,3.91616]
[1776494918651,39.92,77136.74,0.0,0.02332,2e-05,3.88663]
[1776494923687,39.93,77136.96,0.0,0.02334,2e-05,3.88973]
[1776494928721,39.93,77134.6,0.0,0.02331,2e-05,3.8856]
[1776494929632,39.93,77134.6,0.0,0.02331,2e-05,3.8856]
[1776494929733,39.93,77139.54,0.0,0.02341,2e-05,3.89993]
[1776494934763,39.94,77140.91,0.0,0.02346,2e-05,3.90614]
[1776494939713,39.94,77143.07,0.0,0.02351,2e-05,3.91362]
[1776494939769,39.95,77143.32,0.0,0.02352,2e-05,3.91526]
[1776494944835,39.95,77143.09,0.0,0.02353,2e-05,3.91694]
[1776494951883,39.96,77142.82,0.0,0.02355,2e-05,3.91951]
[1776494956919,39.97,77142.41,0.0,0.02356,2e-05,3.92074]
[1776494963191,39.97,77141.66,0.0,0.02357,2e-05,3.92152]
[1776494969819,39.98,77142.19,0.0,0.02359,2e-05,3.9254]
[1776494970017,39.98,77141.76,0.0,0.02359,2e-05,3.92515]
[1776494978066,39.99,77141.88,0.0,0.02361,2e-05,3.92705]
[1776494983331,40.0,77142.0,0.0,0.02363,2e-05,3.93023]
[1776494990150,40.01,77142.04,0.0,0.02365,2e-05,3.93314]
[1776494995186,40.01,77142.43,0.0,0.02368,2e-05,3.93655]
[1776495000222,40.02,77142.55,0.0,0.0237,2e-05,3.93917]
[1776495008277,40.03,77142.71,0.0,0.02372,2e-05,3.94316]
[1776495013541,40.03,77140.81,0.0,0.0237,2e-05,3.94037]
[1776495020361,40.04,77139.3,0.0,0.02369,2e-05,3.93862]
[1776495026405,40.05,77138.62,0.0,0.0237,2e-05,3.93955]
[1776495031439,40.05,77137.92,0.0,0.02369,2e-05,3.93733]
[1776495036473,40.06,77137.91,0.0,0.0237,2e-05,3.93932]
[1776495042515,40.06,77137.76,0.0,0.02372,2e-05,3.94134]
[1776495049564,40.07,77137.69,0.0,0.02373,2e-05,3.9439]
[1776495053821,40.07,77148.26,0.0,0.02395,2e-05,3.97521]
[1776495059636,40.08,77150.68,0.0,0.02402,2e-05,3.98395]
[1776495063891,40.08,77136.66,0.0,0.02375,2e-05,3.94549]
[1776495069709,40.09,77133.02,0.0,0.02369,2e-05,3.93734]
[1776495077764,40.09,77131.94,0.0,0.02369,2e-05,3.93721]
[1776495080193,40.1,77130.13,0.0,0.02366,2e-05,3.93249]
[1776495080206,40.1,77128.78,0.0,0.02363,2e-05,3.92909]
[1776495085820,40.1,77130.25,0.0,0.02368,2e-05,3.93551]
[1776495090855,40.11,77130.99,0.0,0.02371,2e-05,3.9395]
[1776495096897,40.11,77131.71,0.0,0.02372,2e-05,3.94155]
[1776495101934,40.12,77132.15,0.0,0.02375,2e-05,3.94469]
[1776495109989,40.13,77132.41,0.0,0.02377,2e-05,3.94844]
[1776495116031,40.13,77136.0,0.0,0.02386,2e-05,3.96075]
[1776495123081,40.14,77133.8,0.0,0.02383,2e-05,3.95706]
[1776495131136,40.14,77134.07,0.0,0.02386,2e-05,3.96068]
[1776495141203,40.15,77134.16,0.0,0.02389,2e-05,3.96443]
[1776495146241,40.16,77134.3,0.0,0.0239,2e-05,3.96655]
[1776495151278,40.16,77128.69,0.0,0.02379,2e-05,3.95028]
[1776495156312,40.17,77130.77,0.0,0.02384,2e-05,3.958]
[1776495161762,40.17,77131.05,0.0,0.02385,2e-05,3.95915]
[1776495161864,40.17,77131.17,0.0,0.02387,2e-05,3.9613]
[1776495167389,40.18,77129.89,0.0,0.02386,2e-05,3.95947]
[1776495170696,40.18,77129.55,0.0,0.02385,2e-05,3.95887]
[1776495170797,40.18,77129.73,0.0,0.02386,2e-05,3.96047]
[1776495177464,40.19,77129.73,0.0,0.02388,2e-05,3.963]
[1776495184740,40.19,77128.5,0.0,0.02387,2e-05,3.96206]
[1776495190551,40.2,77127.75,0.0,0.02387,2e-05,3.96182]
[1776495195602,40.2,77132.78,0.0,0.02399,2e-05,3.97819]
[1776495203642,40.21,77133.4,0.0,0.02402,2e-05,3.9827]
[1776495208677,40.22,77136.35,0.0,0.02409,2e-05,3.99272]
[1776495213712,40.22,77141.52,0.0,0.02419,2e-05,4.00668]
[1776495222032,40.22,77138.93,0.0,0.02414,2e-05,3.99964]
[1776495222134,40.23,77138.05,0.0,0.02414,2e-05,3.99932]
[1776495227813,40.23,77137.51,0.0,0.02414,2e-05,3.99962]
[1776495235090,40.24,77137.06,0.0,0.02415,2e-05,4.00046]
[1776495241909,40.24,77136.53,0.0,0.02415,2e-05,4.00104]
[1776495246943,40.24,77139.46,0.0,0.02422,2e-05,4.01075]
[1776495251985,40.25,77138.8,0.0,0.02422,2e-05,4.01023]
[1776495257015,40.25,77142.07,0.0,0.02429,2e-05,4.0208]
[1776495262050,40.25,77141.05,0.0,0.02428,2e-05,4.01914]
[1776495267085,40.26,77139.47,0.0,0.02426,2e-05,4.01588]
[1776495272180,40.26,77138.69,0.0,0.02424,2e-05,4.01239]
[1776495273127,40.26,77138.05,0.0,0.02423,2e-05,4.01108]
[1776495279172,40.27,77137.67,0.0,0.02423,2e-05,4.01155]
[1776495285442,40.27,77137.37,0.0,0.02424,2e-05,4.01223]
[1776495291275,40.27,77135.89,0.0,0.02422,2e-05,4.00904]
[1776495291359,40.27,77135.86,0.0,0.02422,2e-05,4.00946]
[1776495294504,40.27,77135.86,0.0,0.02422,2e-05,4.00972]
[1776495294605,40.28,77135.84,0.0,0.02423,2e-05,4.01041]
[1776495303338,40.28,77136.68,0.0,0.02426,2e-05,4.01475]
[1776495310387,40.28,77135.99,0.0,0.02425,2e-05,4.01445]
[1776495315653,40.29,77135.8,0.0,0.02426,2e-05,4.01532]
[1776495321468,40.29,77135.8,0.0,0.02427,2e-05,4.01648]
[1776495326500,40.29,77135.54,0.0,0.02427,2e-05,4.01689]
[1776495331407,40.29,77135.54,0.0,0.02427,2e-05,4.01689]
[1776495331508,40.3,77135.59,0.0,0.02427,2e-05,4.0159]
[1776495339592,40.3,77135.45,0.0,0.02428,2e-05,4.01731]
[1776495344626,40.3,77136.0,0.0,0.0243,2e-05,4.01999]
[1776495349668,40.31,77130.39,0.0,0.0242,2e-05,4.00548]
[1776495354699,40.31,77131.71,0.0,0.02423,2e-05,4.01043]
[1776495361748,40.32,77132.43,0.0,0.02426,2e-05,4.01409]
[1776495366782,40.32,77132.84,0.0,0.02427,2e-05,4.01638]
[1776495371818,40.32,77132.99,0.0,0.02428,2e-05,4.01793]
[1776495379873,40.33,77132.95,0.0,0.0243,2e-05,4.01958]
[1776495386144,40.33,77133.42,0.0,0.02431,2e-05,4.02221]
[1776495396217,40.33,77133.88,0.0,0.02433,2e-05,4.02335]
[1776495406288,40.34,77134.6,0.0,0.02436,2e-05,4.02746]
[1776495417144,40.34,77134.46,0.0,0.02437,2e-05,4.02929]
[1776495424193,40.35,77134.53,0.0,0.02438,2e-05,4.03089]
[1776495430236,40.35,77134.56,0.0,0.02439,2e-05,4.03215]
[1776495436498,40.35,77135.01,0.0,0.02441,2e-05,4.03458]
[1776495446568,40.36,77134.98,0.0,0.02442,2e-05,4.03638]
[1776495453397,40.36,77134.99,0.0,0.02442,2e-05,4.03543]
[1776495462459,40.37,77135.58,0.0,0.02444,2e-05,4.03875]
[1776495470516,40.37,77135.47,0.0,0.02445,2e-05,4.03987]
[1776495473319,40.37,77135.47,0.0,0.02445,2e-05,4.03987]
[1776495473537,40.37,77135.8,0.0,0.02446,2e-05,4.04134]
[1776495478571,40.37,77135.65,0.0,0.02446,2e-05,4.04179]
[1776495486850,40.38,77135.54,0.0,0.02447,2e-05,4.04303]
[1776495492669,40.38,77135.39,0.0,0.02447,2e-05,4.04346]
[1776495498712,40.38,77135.41,0.0,0.02448,2e-05,4.04453]
[1776495506991,40.39,77135.38,0.0,0.02449,2e-05,4.04594]
[1776495513818,40.39,77135.19,0.0,0.02448,2e-05,4.04411]
[1776495518853,40.39,77134.84,0.0,0.02448,2e-05,4.04412]
[1776495523888,40.39,77131.28,0.0,0.02442,2e-05,4.03491]
[1776495530937,40.4,77131.8,0.0,0.02443,2e-05,4.03706]
[1776495532348,40.4,77131.8,0.0,0.02443,2e-05,4.03706]
[1776495532449,40.39,77127.19,0.0,0.02434,2e-05,4.02352]
[1776495534681,40.39,77125.99,0.0,0.02431,2e-05,4.01929]
[1776495534966,40.39,77126.32,0.0,0.02431,2e-05,4.01982]
[1776495541007,40.38,77126.8,0.0,0.0243,2e-05,4.01877]
[1776495542466,40.38,77126.8,0.0,0.0243,2e-05,4.01877]
[1776495542568,40.38,77127.26,0.0,0.02431,2e-05,4.01968]
[1776495550072,40.38,77127.19,0.0,0.02428,2e-05,4.01637]
[1776495557343,40.37,77127.83,0.0,0.02428,2e-05,4.01556]
[1776495567414,40.36,77129.77,0.0,0.02429,2e-05,4.01738]
[1776495577483,40.35,77131.26,0.0,0.02428,2e-05,4.01575]
[1776495588336,40.34,77132.33,0.0,0.02428,2e-05,4.01497]
[1776495594392,40.34,77132.33,0.0,0.02428,2e-05,4.01497]
[1776495594482,40.34,77147.47,0.0,0.02457,2e-05,4.05608]
[1776495600495,40.33,77151.18,0.0,0.02463,2e-05,4.06463]
[1776495601433,40.33,77150.49,0.0,0.02461,2e-05,4.06178]
[1776495603443,40.33,77136.65,0.0,0.02432,2e-05,4.02145]
[1776495608477,40.32,77127.78,0.0,0.02413,2e-05,3.99458]
[1776495613871,40.32,77126.09,0.0,0.02409,2e-05,3.98854]
[1776495614520,40.32,77125.35,0.0,0.02407,2e-05,3.98582]
[1776495619556,40.31,77113.85,0.0,0.02383,2e-05,3.95193]
[1776495622731,40.31,77112.23,0.0,0.02379,2e-05,3.94684]
[1776495622755,40.31,77117.93,0.0,0.0239,2e-05,3.9626]
[1776495627833,40.31,77120.31,0.0,0.02394,2e-05,3.96781]
[1776495633654,40.3,77116.85,0.0,0.02385,2e-05,3.95398]
[1776495639701,40.3,77113.39,0.0,0.02377,2e-05,3.94254]
[1776495645739,40.29,77111.42,0.0,0.02371,2e-05,3.93528]
[1776495650775,40.29,77113.52,0.0,0.02374,2e-05,3.93965]
[1776495655813,40.29,77113.77,0.0,0.02374,2e-05,3.93883]
[1776495660847,40.28,77114.04,0.0,0.02373,2e-05,3.93809]
[1776495662949,40.28,77114.09,0.0,0.02373,2e-05,3.93793]
[1776495662963,40.28,77114.79,0.0,0.02374,2e-05,3.93959]
[1776495668117,40.28,77114.54,0.0,0.02373,2e-05,3.93711]
[1776495674120,40.27,77115.0,0.0,0.02373,2e-05,3.93722]
[1776495674222,40.27,77115.0,0.0,0.02372,2e-05,3.93663]
[1776495679978,40.27,77114.82,0.0,0.02371,2e-05,3.93468]
[1776495685014,40.26,77114.65,0.0,0.0237,2e-05,3.93277]
[1776495690053,40.26,77114.88,0.0,0.02369,2e-05,3.93173]
[1776495698107,40.25,77114.84,0.0,0.02366,2e-05,3.92717]
[1776495703139,40.25,77114.76,0.0,0.02365,2e-05,3.9256]
[1776495708398,40.25,77114.44,0.0,0.02363,2e-05,3.92338]
[1776495714217,40.24,77114.52,0.0,0.02362,2e-05,3.92204]
[1776495719252,40.24,77114.39,0.0,0.02361,2e-05,3.92039]
[1776495727308,40.24,77115.08,0.0,0.02361,2e-05,3.92027]
[1776495734360,40.23,77114.73,0.0,0.02359,2e-05,3.91753]
[1776495740398,40.23,77114.57,0.0,0.02358,2e-05,3.9156]
[1776495748678,40.22,77114.57,0.0,0.02356,2e-05,3.91365]
[1776495758527,40.22,77114.55,0.0,0.02353,2e-05,3.90899]
[1776495765576,40.21,77114.34,0.0,0.02352,2e-05,3.90679]
[1776495775648,40.21,77114.57,0.0,0.0235,2e-05,3.90517]
[1776495780681,40.2,77114.81,0.0,0.0235,2e-05,3.90471]
[1776495785718,40.2,77108.41,0.0,0.02337,2e-05,3.88586]
[1776495790751,40.2,77109.08,0.0,0.02337,2e-05,3.88677]
[1776495795786,40.2,77112.44,0.0,0.02343,2e-05,3.89513]
[1776495804850,40.19,77113.05,0.0,0.02343,2e-05,3.89498]
[1776495817941,40.18,77113.36,0.0,0.02341,2e-05,3.89099]
[1776495822979,40.18,77113.46,0.0,0.0234,2e-05,3.89028]
[1776495828017,40.18,77115.2,0.0,0.02343,2e-05,3.89416]
[1776495833051,40.18,77122.06,0.0,0.02355,2e-05,3.91222]
[1776495838086,40.17,77121.26,0.0,0.02353,2e-05,3.90884]
[1776495845134,40.17,77121.05,0.0,0.02352,2e-05,3.90667]
[1776495850171,40.17,77126.39,0.0,0.02361,2e-05,3.92048]
[1776495855205,40.16,77124.59,0.0,0.02357,2e-05,3.91396]
[1776495863262,40.16,77123.84,0.0,0.02354,2e-05,3.90998]
[1776495864927,40.16,77123.21,0.0,0.02352,2e-05,3.90798]
[1776495865275,40.16,77123.15,0.0,0.02352,2e-05,3.90758]
[1776495870310,40.15,77128.98,0.0,0.02363,2e-05,3.92263]
[1776495875345,40.15,77123.14,0.0,0.02349,2e-05,3.90276]
[1776495880380,40.15,77122.33,0.0,0.02347,2e-05,3.8993]
[1776495886422,40.14,77120.55,0.0,0.02342,2e-05,3.89292]
[1776495894935,40.14,77119.92,0.0,0.0234,2e-05,3.89046]
[1776495895037,40.14,77119.92,0.0,0.02339,2e-05,3.88927]
[1776495901527,40.13,77119.2,0.0,0.02337,2e-05,3.88561]
[1776495906562,40.13,77122.21,0.0,0.02342,2e-05,3.89277]
[1776495911599,40.13,77121.71,0.0,0.0234,2e-05,3.89008]
[1776495919873,40.12,77120.59,0.0,0.02336,2e-05,3.8849]
[1776495926703,40.12,77123.54,0.0,0.02341,2e-05,3.89133]
[1776495931737,40.11,77129.74,0.0,0.02351,2e-05,3.90511]
[1776495940018,40.11,77132.91,0.0,0.02356,2e-05,3.91192]
[1776495945837,40.11,77137.88,0.0,0.02364,2e-05,3.92434]
[1776495950884,40.1,77139.26,0.0,0.02366,2e-05,3.927]
[1776495953897,40.1,77128.73,0.0,0.02345,2e-05,3.89681]
[1776495958930,40.1,77123.6,0.0,0.02334,2e-05,3.88154]
[1776495964183,40.1,77121.1,0.0,0.02329,2e-05,3.87389]
[1776495964284,40.1,77119.36,0.0,0.02325,2e-05,3.86888]
[1776495970228,40.09,77114.04,0.0,0.02314,2e-05,3.85319]
[1776495974338,40.09,77113.7,0.0,0.02313,2e-05,3.85186]
[1776495974440,40.09,77113.7,0.0,0.02313,2e-05,3.8516]
[1776495980301,40.09,77113.8,0.0,0.02313,2e-05,3.85123]
[1776495990370,40.09,77113.96,0.0,0.02312,2e-05,3.85042]
[1776495994453,40.09,77113.96,0.0,0.02311,2e-05,3.84783]
[1776495994456,40.09,77113.97,0.0,0.02311,2e-05,3.84762]
[1776496000440,40.08,77114.61,0.0,0.02311,2e-05,3.84868]
[1776496006258,40.08,77114.72,0.0,0.02311,2e-05,3.84838]
[1776496011293,40.08,77114.67,0.0,0.02311,2e-05,3.84764]
[1776496016328,40.08,77120.1,0.0,0.02321,2e-05,3.86204]
[1776496024384,40.08,77116.51,0.0,0.02313,2e-05,3.85101]
[1776496029420,40.07,77109.09,0.0,0.02298,2e-05,3.82975]
[1776496034454,40.07,77104.62,0.0,0.02289,2e-05,3.81708]
[1776496039489,40.07,77102.92,0.0,0.02286,2e-05,3.8121]
[1776496045531,40.07,77103.4,0.0,0.02286,2e-05,3.81305]
[1776496050791,40.07,77104.7,0.0,0.02289,2e-05,3.8163]
[1776496056608,40.07,77106.11,0.0,0.0229,2e-05,3.81759]
[1776496061643,40.07,77113.6,0.0,0.02304,2e-05,3.83792]
[1776496064721,40.07,77115.21,0.0,0.02307,2e-05,3.84218]
[1776496064822,40.07,77115.12,0.0,0.02307,2e-05,3.84183]
[1776496070931,40.07,77114.86,0.0,0.02306,2e-05,3.84053]
[1776496079769,40.06,77114.8,0.0,0.02305,2e-05,3.8395]
[1776496084806,40.06,77103.88,0.0,0.02284,2e-05,3.80903]
[1776496086818,40.06,77100.69,0.0,0.02278,2e-05,3.80017]
[1776496089840,40.06,77097.02,0.0,0.0227,2e-05,3.78998]
[1776496094916,40.06,77097.39,0.0,0.02271,2e-05,3.79086]
[1776496094979,40.06,77096.45,0.0,0.02269,2e-05,3.78826]
[1776496100916,40.06,77095.46,0.0,0.02267,2e-05,3.78539]
[1776496103938,40.06,77084.27,0.0,0.02246,2e-05,3.75479]
[1776496111993,40.06,77080.94,0.0,0.02238,2e-05,3.74356]
[1776496117028,40.06,77077.92,0.0,0.02233,2e-05,3.73541]
[1776496128116,40.06,77072.68,0.0,0.02223,2e-05,3.72147]
[1776496133154,40.06,77071.55,0.0,0.02221,2e-05,3.71856]
[1776496141426,40.06,77070.58,0.0,0.02219,2e-05,3.71612]
[1776496151497,40.06,77070.03,0.0,0.02218,2e-05,3.71498]
[1776496157320,40.06,77069.3,0.0,0.02217,2e-05,3.71319]
[1776496162358,40.07,77069.99,0.0,0.02219,2e-05,3.71526]
[1776496167394,40.07,77069.36,0.0,0.02218,2e-05,3.71376]
[1776496174441,40.07,77069.14,0.0,0.02216,2e-05,3.7113]
[1776496179477,40.07,77069.29,0.0,0.02217,2e-05,3.71194]
[1776496185519,40.07,77068.6,0.0,0.02216,2e-05,3.71037]
[1776496190556,40.07,77068.6,0.0,0.02216,2e-05,3.71063]
[1776496195590,40.07,77067.16,0.0,0.02213,2e-05,3.70708]
[1776496201856,40.07,77065.27,0.0,0.0221,2e-05,3.70237]
[1776496207675,40.07,77064.45,0.0,0.02209,2e-05,3.7006]
[1776496214724,40.07,77067.28,0.0,0.02214,2e-05,3.70876]
[1776496219760,40.07,77070.99,0.0,0.02222,2e-05,3.71917]
[1776496224794,40.08,77074.49,0.0,0.02229,2e-05,3.72906]
[1776496225423,40.08,77074.49,0.0,0.02229,2e-05,3.72906]
[1776496225470,40.08,77075.21,0.0,0.0223,2e-05,3.73101]
[1776496230837,40.08,77078.57,0.0,0.02237,2e-05,3.74061]
[1776496236479,40.08,77080.37,0.0,0.02239,2e-05,3.74364]
[1776496236581,40.08,77081.54,0.0,0.02241,2e-05,3.74689]
[1776496242136,40.08,77085.17,0.0,0.02249,2e-05,3.75724]
[1776496245367,40.08,77086.92,0.0,0.02252,2e-05,3.76216]
[1776496245946,40.08,77087.34,0.0,0.02253,2e-05,3.76344]
[1776496250978,40.08,77089.26,0.0,0.02257,2e-05,3.769]
[1776496256014,40.08,77091.03,0.0,0.0226,2e-05,3.77414]
[1776496256472,40.08,77091.03,0.0,0.0226,2e-05,3.77414]
[1776496256573,40.08,77090.99,0.0,0.0226,2e-05,3.77403]
[1776496262276,40.08,77091.57,0.0,0.02262,2e-05,3.77599]
[1776496271123,40.08,77092.44,0.0,0.02264,2e-05,3.77891]
[1776496275360,40.08,77101.42,0.0,0.02281,2e-05,3.8037]
[1776496276160,40.08,77102.93,0.0,0.02284,2e-05,3.80788]
[1776496283209,40.08,77103.25,0.0,0.02285,2e-05,3.8088]
[1776496288242,40.08,77100.7,0.0,0.0228,2e-05,3.8018]
[1776496293277,40.08,77102.17,0.0,0.02281,2e-05,3.80353]
[1776496296539,40.08,77097.76,0.0,0.02273,2e-05,3.79135]
[1776496297306,40.08,77096.33,0.0,0.0227,2e-05,3.7874]
[1776496302556,40.08,77095.44,0.0,0.02268,2e-05,3.78484]
[1776496308382,40.08,77100.63,0.0,0.02278,2e-05,3.79888]
[1776496314425,40.08,77099.59,0.0,0.02276,2e-05,3.79584]
[1776496322708,40.08,77100.73,0.0,0.02278,2e-05,3.79877]
[1776496329532,40.08,77103.19,0.0,0.02282,2e-05,3.80541]
[1776496332778,40.08,77088.63,0.0,0.02255,2e-05,3.76557]
[1776496338594,40.08,77085.54,0.0,0.02249,2e-05,3.75737]
[1776496343629,40.08,77081.92,0.0,0.02242,2e-05,3.74781]
[1776496351686,40.08,77082.94,0.0,0.02243,2e-05,3.74897]
[1776496355593,40.09,77084.52,0.0,0.02246,2e-05,3.75342]
[1776496355715,40.09,77084.52,0.0,0.02247,2e-05,3.75357]
[1776496360749,40.09,77084.08,0.0,0.02246,2e-05,3.75284]
[1776496365574,40.09,77086.15,0.0,0.0225,2e-05,3.7587]
[1776496365676,40.09,77086.56,0.0,0.02251,2e-05,3.75989]
[1776496373064,40.09,77089.3,0.0,0.02257,2e-05,3.76795]
[1776496378877,40.09,77088.67,0.0,0.02256,2e-05,3.76669]
[1776496384920,40.09,77083.96,0.0,0.02247,2e-05,3.75441]
[1776496391970,40.09,77080.05,0.0,0.0224,2e-05,3.74445]
[1776496398011,40.09,77076.31,0.0,0.02234,2e-05,3.73492]
[1776496403274,40.1,77074.62,0.0,0.02231,2e-05,3.73084]
[1776496411102,40.1,77071.22,0.0,0.02224,2e-05,3.72031]
[1776496420166,40.1,77069.1,0.0,0.0222,2e-05,3.71559]
[1776496425894,40.1,77068.64,0.0,0.0222,2e-05,3.71467]
[1776496425994,40.1,77068.64,0.0,0.0222,2e-05,3.71498]
[1776496431243,40.1,77068.47,0.0,0.0222,2e-05,3.71502]
[1776496441312,40.11,77068.67,0.0,0.02221,2e-05,3.71646]
[1776496450376,40.11,77069.58,0.0,0.02223,2e-05,3.71965]
[1776496458434,40.11,77072.13,0.0,0.02229,2e-05,3.72708]
[1776496464473,40.11,77071.89,0.0,0.02228,2e-05,3.72682]
[1776496471523,40.11,77071.82,0.0,0.02227,2e-05,3.7249]
[1776496478572,40.11,77071.54,0.0,0.02227,2e-05,3.72461]
[1776496483836,40.11,77072.03,0.0,0.02228,2e-05,3.72632]
[1776496489649,40.12,77071.17,0.0,0.02227,2e-05,3.72431]
[1776496496698,40.12,77070.68,0.0,0.02226,2e-05,3.72345]
[1776496501754,40.12,77070.55,0.0,0.02226,2e-05,3.72342]
[1776496512831,40.12,77070.57,0.0,0.02227,2e-05,3.72416]
[1776496517867,40.12,77070.43,0.0,0.02227,2e-05,3.72408]
[1776496522900,40.12,77069.0,0.0,0.02224,2e-05,3.72061]
[1776496527935,40.12,77069.03,0.0,0.02225,2e-05,3.72101]
[1776496534185,40.12,77068.54,0.0,0.02223,2e-05,3.71789]
[1776496540018,40.12,77068.54,0.0,0.02223,2e-05,3.71828]
[1776496546061,40.12,77066.67,0.0,0.0222,2e-05,3.71362]
[1776496551098,40.13,77063.43,0.0,0.02214,2e-05,3.70521]
[1776496556132,40.13,77061.95,0.0,0.02211,2e-05,3.70155]
[1776496561166,40.13,77062.2,0.0,0.02212,2e-05,3.70254]
[1776496569222,40.13,77061.95,0.0,0.02212,2e-05,3.70239]
[1776496574466,40.13,77062.71,0.0,0.02214,2e-05,3.70475]
[1776496582313,40.13,77063.84,0.0,0.02216,2e-05,3.70828]
[1776496587348,40.13,77064.33,0.0,0.02217,2e-05,3.7099]
[1776496593390,40.13,77064.63,0.0,0.02217,2e-05,3.70889]
[1776496600439,40.13,77064.9,0.0,0.02218,2e-05,3.71003]
[1776496606481,40.13,77065.4,0.0,0.02219,2e-05,3.71173]
[1776496612523,40.14,77065.87,0.0,0.0222,2e-05,3.71333]
[1776496618565,40.14,77066.13,0.0,0.02221,2e-05,3.71436]
[1776496623600,40.14,77066.97,0.0,0.02222,2e-05,3.71688]
[1776496633669,40.14,77067.18,0.0,0.02223,2e-05,3.71794]
[1776496640719,40.14,77067.31,0.0,0.02224,2e-05,3.71863]
[1776496646747,40.14,77068.24,0.0,0.02225,2e-05,3.72133]
[1776496646848,40.14,77068.18,0.0,0.02225,2e-05,3.72125]
[1776496652803,40.14,77068.04,0.0,0.02224,2e-05,3.71895]
[1776496658845,40.14,77067.99,0.0,0.02224,2e-05,3.71909]
[1776496665108,40.14,77066.76,0.0,0.02222,2e-05,3.71612]
[1776496670932,40.14,77066.99,0.0,0.02223,2e-05,3.71701]
[1776496675964,40.14,77069.86,0.0,0.02228,2e-05,3.72502]
[1776496681016,40.14,77074.28,0.0,0.02237,2e-05,3.73714]
[1776496690077,40.14,77073.87,0.0,0.02236,2e-05,3.73618]
[1776496691070,40.14,77063.08,0.0,0.02216,2e-05,3.70705]
[1776496696105,40.15,77054.86,0.0,0.02201,2e-05,3.68552]
[1776496698164,40.15,77057.3,0.0,0.02205,2e-05,3.69215]
[1776496698245,40.15,77057.93,0.0,0.02207,2e-05,3.69393]
[1776496705403,40.15,77058.01,0.0,0.02207,2e-05,3.69468]
[1776496706910,40.15,77058.01,0.0,0.02207,2e-05,3.69468]
[1776496707011,40.15,77058.01,0.0,0.02207,2e-05,3.69475]
[1776496712217,40.15,77058.41,0.0,0.02207,2e-05,3.6941]
[1776496718030,40.15,77058.19,0.0,0.02207,2e-05,3.69372]
[1776496718132,40.15,77058.19,0.0,0.02207,2e-05,3.69394]
[1776496723295,40.15,77059.35,0.0,0.02209,2e-05,3.69741]
[1776496729336,40.15,77053.74,0.0,0.02199,2e-05,3.68293]
[1776496734370,40.15,77054.94,0.0,0.02202,2e-05,3.68661]
[1776496742427,40.16,77056.94,0.0,0.02206,2e-05,3.69265]
[1776496747462,40.16,77053.83,0.0,0.02201,2e-05,3.68474]
[1776496752497,40.16,77054.87,0.0,0.02203,2e-05,3.688]
[1776496757143,40.16,77058.0,0.0,0.02209,2e-05,3.69671]
[1776496757533,40.16,77058.22,0.0,0.02209,2e-05,3.69738]
[1776496762566,40.16,77059.35,0.0,0.02212,2e-05,3.70078]
[1776496767602,40.16,77059.72,0.0,0.02213,2e-05,3.70213]
[1776496772636,40.16,77058.75,0.0,0.0221,2e-05,3.69771]
[1776496777671,40.16,77057.86,0.0,0.02209,2e-05,3.6957]
[1776496782706,40.16,77056.93,0.0,0.02207,2e-05,3.6936]
[1776496787740,40.16,77056.42,0.0,0.02206,2e-05,3.69261]
[1776496793783,40.17,77057.4,0.0,0.02209,2e-05,3.69569]
[1776496798818,40.17,77061.53,0.0,0.02217,2e-05,3.70715]
[1776496803852,40.17,77061.89,0.0,0.02217,2e-05,3.70837]
[1776496811912,40.17,77059.4,0.0,0.02213,2e-05,3.7021]
[1776496816945,40.17,77058.02,0.0,0.02211,2e-05,3.69869]
[1776496823998,40.17,77057.31,0.0,0.0221,2e-05,3.69721]
[1776496829033,40.17,77057.88,0.0,0.02211,2e-05,3.69905]
[1776496836315,40.17,77057.96,0.0,0.0221,2e-05,3.69758]
[1776496842124,40.17,77059.99,0.0,0.02214,2e-05,3.70334]
[1776496848166,40.17,77060.51,0.0,0.02215,2e-05,3.70504]
[1776496856456,40.18,77059.93,0.0,0.02215,2e-05,3.70393]
[1776496862272,40.18,77059.79,0.0,0.02215,2e-05,3.70381]
[1776496867305,40.18,77059.35,0.0,0.02214,2e-05,3.70288]
[1776496873520,40.18,77059.62,0.0,0.02215,2e-05,3.70381]
[1776496873621,40.18,77059.57,0.0,0.02215,2e-05,3.70382]
[1776496881416,40.18,77060.24,0.0,0.02216,2e-05,3.70603]
[1776496886668,40.18,77070.78,0.0,0.02236,2e-05,3.7347]
[1776496893500,40.18,77074.38,0.0,0.02242,2e-05,3.74226]
[1776496901558,40.18,77073.54,0.0,0.0224,2e-05,3.74001]
[1776496903587,40.18,77073.54,0.0,0.0224,2e-05,3.74001]
[1776496903688,40.18,77072.45,0.0,0.02238,2e-05,3.73708]
[1776496913639,40.18,77072.45,0.0,0.02238,2e-05,3.73722]
[1776496922705,40.18,77071.04,0.0,0.02236,2e-05,3.7336]
[1776496936800,40.18,77069.99,0.0,0.02234,2e-05,3.73118]
[1776496941839,40.18,77078.96,0.0,0.02251,2e-05,3.75557]
[1776496946873,40.18,77078.45,0.0,0.0225,2e-05,3.75412]
[1776496948947,40.18,77077.36,0.0,0.02248,2e-05,3.75116]
[1776496949048,40.18,77077.36,0.0,0.02248,2e-05,3.75114]
[1776496955938,40.18,77075.33,0.0,0.02243,2e-05,3.74341]
[1776496962985,40.18,77074.34,0.0,0.02241,2e-05,3.74077]
[1776496969044,40.18,77073.71,0.0,0.0224,2e-05,3.7391]
[1776496969131,40.18,77073.39,0.0,0.02239,2e-05,3.73825]
[1776496976078,40.18,77072.76,0.0,0.02238,2e-05,3.73659]
[1776496981114,40.18,77075.0,0.0,0.02242,2e-05,3.74267]
[1776496987373,40.18,77074.12,0.0,0.02241,2e-05,3.74024]
[1776496993197,40.18,77074.54,0.0,0.02241,2e-05,3.74128]
[1776496998231,40.18,77074.89,0.0,0.02242,2e-05,3.74207]
[1776497001252,40.18,77086.99,0.0,0.02265,2e-05,3.77481]
[1776497007513,40.18,77089.84,0.0,0.0227,2e-05,3.78193]
[1776497013336,40.18,77090.89,0.0,0.0227,2e-05,3.78212]
[1776497018375,40.18,77093.08,0.0,0.02274,2e-05,3.78765]
[1776497019338,40.18,77093.08,0.0,0.02274,2e-05,3.78765]
[1776497019401,40.18,77093.78,0.0,0.02275,2e-05,3.78947]
[1776497024418,40.17,77095.11,0.0,0.02277,2e-05,3.79262]
[1776497029250,40.17,77095.26,0.0,0.02277,2e-05,3.79262]
[1776497029352,40.17,77095.26,0.0,0.02277,2e-05,3.79252]
[1776497034488,40.17,77095.65,0.0,0.02278,2e-05,3.79307]
[1776497039522,40.17,77093.28,0.0,0.02273,2e-05,3.78603]
[1776497044561,40.17,77085.08,0.0,0.02257,2e-05,3.76331]
[1776497051606,40.17,77075.98,0.0,0.02239,2e-05,3.73846]
[1776497056655,40.17,77078.74,0.0,0.02245,2e-05,3.74589]
[1776497061678,40.17,77083.79,0.0,0.02254,2e-05,3.75951]
[1776497067935,40.17,77086.54,0.0,0.02259,2e-05,3.76685]
[1776497068339,40.17,77086.54,0.0,0.02259,2e-05,3.76685]
[1776497068728,40.17,77086.54,0.0,0.02259,2e-05,3.76682]
[1776497075776,40.17,77088.11,0.0,0.02261,2e-05,3.76875]
[1776497081819,40.17,77087.57,0.0,0.0226,2e-05,3.76728]
[1776497088076,40.17,77088.49,0.0,0.02262,2e-05,3.76981]
[1776497096923,40.17,77090.21,0.0,0.02265,2e-05,3.77455]
[1776497101958,40.17,77085.45,0.0,0.02256,2e-05,3.76162]
[1776497106993,40.17,77083.56,0.0,0.02252,2e-05,3.75657]
[1776497114048,40.17,77082.89,0.0,0.02251,2e-05,3.75488]
[1776497120085,40.17,77079.24,0.0,0.02244,2e-05,3.74505]
[1776497127134,40.17,77078.78,0.0,0.02243,2e-05,3.74378]
[1776497132169,40.17,77081.69,0.0,0.02248,2e-05,3.7494]
[1776497138430,40.17,77082.3,0.0,0.02249,2e-05,3.75095]
[1776497144254,40.17,77084.18,0.0,0.02252,2e-05,3.75592]
[1776497149290,40.17,77085.34,0.0,0.02254,2e-05,3.7589]
[1776497154324,40.17,77084.06,0.0,0.02252,2e-05,3.75524]
[1776497167411,40.17,77081.96,0.0,0.02248,2e-05,3.74921]
[1776497174464,40.17,77077.52,0.0,0.02239,2e-05,3.7371]
[1776497181512,40.17,77075.63,0.0,0.02235,2e-05,3.73195]
[1776497187557,40.17,77073.53,0.0,0.02231,2e-05,3.72618]
[1776497192596,40.17,77072.68,0.0,0.02229,2e-05,3.72158]
[1776497198850,40.17,77071.84,0.0,0.02227,2e-05,3.71907]
[1776497204672,40.16,77071.84,0.0,0.02227,2e-05,3.71887]
[1776497218990,40.16,77068.21,0.0,0.02219,2e-05,3.70854]
[1776497229060,40.16,77068.0,0.0,0.02219,2e-05,3.70754]
[1776497235893,40.16,77068.0,0.0,0.02218,2e-05,3.70722]
[1776497242950,40.16,77068.33,0.0,0.02219,2e-05,3.70782]
[1776497249202,40.16,77068.56,0.0,0.02219,2e-05,3.70806]
[1776497257041,40.16,77068.58,0.0,0.02218,2e-05,3.70551]
[1776497262077,40.16,77068.72,0.0,0.02218,2e-05,3.70561]
[1776497269341,40.16,77068.63,0.0,0.02217,2e-05,3.70495]
[1776497277185,40.16,77068.92,0.0,0.02217,2e-05,3.70527]
[1776497284231,40.15,77068.72,0.0,0.02217,2e-05,3.70432]
[1776497289405,40.15,77070.03,0.0,0.02219,2e-05,3.70772]
[1776497289467,40.15,77069.88,0.0,0.02219,2e-05,3.70711]
[1776497296316,40.15,77069.28,0.0,0.02217,2e-05,3.70502]
[1776497301351,40.15,77068.96,0.0,0.02216,2e-05,3.70383]
[1776497307393,40.15,77068.84,0.0,0.02216,2e-05,3.70312]
[1776497319694,40.15,77068.36,0.0,0.02213,2e-05,3.69895]
[1776497329764,40.15,77068.0,0.0,0.02212,2e-05,3.69744]
[1776497339835,40.15,77067.64,0.0,0.02211,2e-05,3.69591]
[1776497345662,40.14,77072.77,0.0,0.02221,2e-05,3.70944]
[1776497350698,40.14,77078.81,0.0,0.02232,2e-05,3.72536]
[1776497356739,40.14,77089.78,0.0,0.02252,2e-05,3.75446]
[1776497361774,40.14,77093.69,0.0,0.02259,2e-05,3.76457]
[1776497366815,40.14,77095.5,0.0,0.02262,2e-05,3.7689]
[1776497370920,40.14,77095.0,0.0,0.02261,2e-05,3.76727]
[1776497370980,40.14,77095.0,0.0,0.02261,2e-05,3.76718]
[1776497376879,40.14,77097.26,0.0,0.02263,2e-05,3.77066]
[1776497382922,40.14,77102.55,0.0,0.02273,2e-05,3.78465]
[1776497387957,40.13,77106.36,0.0,0.0228,2e-05,3.79469]
[1776497392993,40.13,77104.02,0.0,0.02276,2e-05,3.78792]
[1776497398028,40.13,77102.74,0.0,0.02273,2e-05,3.78414]
[1776497403067,40.13,77101.25,0.0,0.0227,2e-05,3.7798]
[1776497407092,40.13,77087.55,0.0,0.02244,2e-05,3.74234]
[1776497410774,40.13,77088.92,0.0,0.02246,2e-05,3.74601]
[1776497411121,40.13,77088.92,0.0,0.02246,2e-05,3.74601]
[1776497416157,40.13,77086.22,0.0,0.02241,2e-05,3.73865]
[1776497421190,40.13,77084.18,0.0,0.02237,2e-05,3.73305]
[1776497426234,40.13,77083.01,0.0,0.02235,2e-05,3.7298]
[1776497433276,40.13,77086.92,0.0,0.02241,2e-05,3.73796]
[1776497438311,40.13,77091.68,0.0,0.0225,2e-05,3.75067]
[1776497441102,40.13,77091.7,0.0,0.0225,2e-05,3.75064]
[1776497441335,40.13,77092.41,0.0,0.02251,2e-05,3.75252]
[1776497451399,40.13,77092.88,0.0,0.02252,2e-05,3.75332]
[1776497456437,40.13,77096.41,0.0,0.02258,2e-05,3.76269]
[1776497462483,40.13,77098.03,0.0,0.02261,2e-05,3.76683]
[1776497468525,40.13,77100.52,0.0,0.02266,2e-05,3.77333]
[1776497471196,40.13,77100.52,0.0,0.02266,2e-05,3.77333]
[1776497471276,40.13,77101.71,0.0,0.02268,2e-05,3.77643]
[1776497476585,40.13,77102.07,0.0,0.02268,2e-05,3.77717]
[1776497481318,40.12,77103.64,0.0,0.02271,2e-05,3.78132]
[1776497481419,40.12,77101.13,0.0,0.02266,2e-05,3.77438]
[1776497490914,40.12,77103.18,0.0,0.0227,2e-05,3.77972]
[1776497496720,40.12,77106.03,0.0,0.02274,2e-05,3.78513]
[1776497500214,40.12,77103.68,0.0,0.0227,2e-05,3.77867]
[1776497500316,40.12,77102.61,0.0,0.02267,2e-05,3.77565]
[1776497507797,40.12,77095.37,0.0,0.02253,2e-05,3.75567]
[1776497512833,40.12,77092.43,0.0,0.02248,2e-05,3.74752]
[1776497517869,40.12,77088.71,0.0,0.02241,2e-05,3.73726]
[1776497517869,40.12,77088.71,0.0,0.02241,2e-05,3.73726]
[1776497523910,40.12,77085.95,0.0,0.02235,2e-05,3.7296]
[1776497525924,40.12,77073.05,0.0,0.02211,2e-05,3.69471]
[1776497531423,40.12,77071.23,0.0,0.02208,2e-05,3.68987]
[1776497531525,40.12,77071.64,0.0,0.02208,2e-05,3.691]
[1776497538008,40.12,77071.64,0.0,0.02208,2e-05,3.69106]
[1776497543043,40.12,77069.34,0.0,0.02204,2e-05,3.6849]
[1776497548079,40.12,77067.66,0.0,0.02201,2e-05,3.68042]
[1776497553112,40.12,77065.34,0.0,0.02196,2e-05,3.6721]
[1776497558149,40.12,77064.89,0.0,0.02195,2e-05,3.67101]
[1776497566204,40.12,77064.45,0.0,0.02194,2e-05,3.67001]
[1776497571475,40.12,77066.07,0.0,0.02197,2e-05,3.67443]
[1776497577282,40.12,77072.05,0.0,0.02208,2e-05,3.69056]
[1776497586345,40.12,77073.59,0.0,0.02211,2e-05,3.69479]
[1776497591615,40.12,77074.69,0.0,0.02213,2e-05,3.69773]
[1776497597422,40.12,77071.37,0.0,0.02207,2e-05,3.68881]
[1776497606485,40.12,77072.15,0.0,0.02209,2e-05,3.69089]
[1776497611520,40.12,77071.27,0.0,0.02206,2e-05,3.68632]
[1776497616560,40.12,77072.4,0.0,0.02208,2e-05,3.68927]
[1776497621592,40.12,77071.64,0.0,0.02206,2e-05,3.68716]
[1776497627635,40.12,77071.21,0.0,0.02205,2e-05,3.68593]
[1776497631804,40.12,77070.55,0.0,0.02204,2e-05,3.68412]
[1776497631897,40.12,77070.12,0.0,0.02203,2e-05,3.68297]
[1776497637707,40.12,77069.55,0.0,0.02202,2e-05,3.68139]
[1776497646773,40.12,77069.44,0.0,0.02202,2e-05,3.68103]
[1776497652038,40.12,77068.95,0.0,0.02201,2e-05,3.67971]
[1776497653624,40.12,77068.95,0.0,0.02201,2e-05,3.67971]
[1776497653726,40.12,77068.95,0.0,0.02201,2e-05,3.67972]
[1776497661981,40.12,77068.95,0.0,0.02201,2e-05,3.67972]
[1776497662109,40.12,77068.54,0.0,0.022,2e-05,3.67864]
[1776497672178,40.12,77068.22,0.0,0.02198,2e-05,3.67562]
[1776497682247,40.12,77067.87,0.0,0.02198,2e-05,3.67469]
[1776497692318,40.12,77067.45,0.0,0.02197,2e-05,3.67361]
[1776497701150,40.12,77067.46,0.0,0.02197,2e-05,3.67368]
[1776497710214,40.12,77069.1,0.0,0.022,2e-05,3.67814]
[1776497713511,40.12,77074.15,0.0,0.0221,2e-05,3.69172]
[1776497713612,40.12,77074.15,0.0,0.0221,2e-05,3.69173]
[1776497721287,40.12,77074.15,0.0,0.0221,2e-05,3.69179]
[1776497722380,40.12,77074.15,0.0,0.0221,2e-05,3.69179]
[1776497722422,40.12,77073.75,0.0,0.02209,2e-05,3.69072]
[1776497728340,40.12,77072.65,0.0,0.02207,2e-05,3.68779]
[1776497741349,40.12,77076.43,0.0,0.02213,2e-05,3.6958]
[1776497741450,40.12,77076.43,0.0,0.02213,2e-05,3.69585]
[1776497752737,40.12,77077.8,0.0,0.02215,2e-05,3.69958]
[1776497762840,40.12,77081.07,0.0,0.02222,2e-05,3.70843]
[1776497772755,40.12,77080.6,0.0,0.02221,2e-05,3.70717]
[1776497772858,40.12,77080.13,0.0,0.0222,2e-05,3.70592]
[1776497782735,40.12,77076.28,0.0,0.02213,2e-05,3.69559]
[1776497788761,40.12,77075.69,0.0,0.02212,2e-05,3.69402]
[1776497793797,40.12,77079.51,0.0,0.02218,2e-05,3.70215]
[1776497800851,40.12,77080.48,0.0,0.02219,2e-05,3.7048]
[1776497806889,40.12,77076.43,0.0,0.02212,2e-05,3.69395]
[1776497813192,40.12,77075.44,0.0,0.0221,2e-05,3.69137]
[1776497819981,40.12,77081.59,0.0,0.02222,2e-05,3.70809]
[1776497828042,40.13,77082.65,0.0,0.02224,2e-05,3.71122]
[1776497833333,40.13,77081.23,0.0,0.02221,2e-05,3.70775]
[1776497839126,40.13,77081.23,0.0,0.02222,2e-05,3.7081]
[1776497846174,40.13,77083.76,0.0,0.02227,2e-05,3.71537]
[1776497851706,40.13,77084.71,0.0,0.02229,2e-05,3.71812]
[1776497851807,40.13,77085.69,0.0,0.02229,2e-05,3.71875]
[1776497861275,40.13,77085.69,0.0,0.0223,2e-05,3.71929]
[1776497862867,40.13,77085.69,0.0,0.0223,2e-05,3.71929]
[1776497863542,40.13,77084.66,0.0,0.02228,2e-05,3.71667]
[1776497871345,40.13,77084.66,0.0,0.02228,2e-05,3.71709]
[1776497876384,40.13,77086.39,0.0,0.02232,2e-05,3.72202]
[1776497883682,40.13,77086.97,0.0,0.02233,2e-05,3.72393]
[1776497889475,40.13,77087.67,0.0,0.02235,2e-05,3.72611]
[1776497891491,40.13,77072.83,0.0,0.02207,2e-05,3.68627]
[1776497896525,40.14,77066.33,0.0,0.02195,2e-05,3.66957]
[1776497901559,40.14,77066.99,0.0,0.02197,2e-05,3.67208]
[1776497906596,40.14,77065.53,0.0,0.02195,2e-05,3.66892]
[1776497911629,40.14,77065.45,0.0,0.02194,2e-05,3.66731]
[1776497912016,40.14,77065.45,0.0,0.02194,2e-05,3.66731]
[1776497912117,40.14,77064.98,0.0,0.02193,2e-05,3.66605]
[1776497923964,40.15,77063.67,0.0,0.02192,2e-05,3.66443]
[1776497929755,40.15,77063.04,0.0,0.02191,2e-05,3.66371]
[1776497934792,40.15,77064.36,0.0,0.02194,2e-05,3.66805]
[1776497941840,40.16,77064.95,0.0,0.02196,2e-05,3.67069]
[1776497946875,40.16,77064.31,0.0,0.02196,2e-05,3.66972]
[1776497951911,40.16,77063.08,0.0,0.02194,2e-05,3.66721]
[1776497953252,40.16,77062.65,0.0,0.02193,2e-05,3.66621]
[1776497953925,40.16,77061.94,0.0,0.02192,2e-05,3.66447]
[1776497960973,40.16,77059.26,0.0,0.02188,2e-05,3.65848]
[1776497967015,40.17,77057.4,0.0,0.02185,2e-05,3.65458]
[1776497972052,40.17,77056.71,0.0,0.02183,2e-05,3.65146]
[1776497977096,40.17,77056.01,0.0,0.02183,2e-05,3.65052]
[1776497982198,40.17,77056.63,0.0,0.02184,2e-05,3.65272]
[1776497982300,40.17,77055.33,0.0,0.02182,2e-05,3.64963]
[1776497989187,40.18,77050.4,0.0,0.02174,2e-05,3.63786]
[1776497994456,40.18,77051.67,0.0,0.02177,2e-05,3.64225]
[1776498000264,40.18,77048.93,0.0,0.02173,2e-05,3.63624]
[1776498005297,40.19,77048.83,0.0,0.02173,2e-05,3.63709]
[1776498014596,40.19,77049.75,0.0,0.02177,2e-05,3.64183]
[1776498023430,40.2,77052.89,0.0,0.02184,2e-05,3.65209]
[1776498028456,40.2,77048.48,0.0,0.02177,2e-05,3.64166]
[1776498033495,40.2,77052.45,0.0,0.02184,2e-05,3.65141]
[1776498038527,40.21,77053.59,0.0,0.02187,2e-05,3.65581]
[1776498043561,40.21,77054.14,0.0,0.02189,2e-05,3.65893]
[1776498049604,40.22,77055.6,0.0,0.02193,2e-05,3.66448]
[1776498052379,40.22,77055.36,0.0,0.02193,2e-05,3.66439]
[1776498052480,40.22,77054.55,0.0,0.02191,2e-05,3.66223]
[1776498057660,40.22,77051.74,0.0,0.02187,2e-05,3.65641]
[1776498062697,40.23,77050.25,0.0,0.02185,2e-05,3.65384]
[1776498066724,40.23,77039.76,0.0,0.02167,2e-05,3.62717]
[1776498071757,40.23,77037.28,0.0,0.02164,2e-05,3.62224]
[1776498076801,40.25,77037.02,0.0,0.02168,2e-05,3.62877]
[1776498081830,40.26,77036.71,0.0,0.02169,2e-05,3.62946]
[1776498082438,40.26,77036.71,0.0,0.02169,2e-05,3.62946]
[1776498082834,40.26,77037.89,0.0,0.02173,2e-05,3.63548]
[1776498087872,40.28,77036.02,0.0,0.02172,2e-05,3.63447]
[1776498091897,40.28,77027.46,0.0,0.02156,2e-05,3.61086]
[1776498097939,40.28,77025.89,0.0,0.02155,2e-05,3.60862]
[1776498104990,40.29,77026.99,0.0,0.02158,2e-05,3.61363]
[1776498111030,40.29,77023.82,0.0,0.02154,2e-05,3.6071]
[1776498112609,40.3,77023.52,0.0,0.02153,2e-05,3.60661]
[1776498113044,40.3,77022.25,0.0,0.02151,2e-05,3.60358]
[1776498121100,40.3,77022.12,0.0,0.02153,2e-05,3.6057]
[1776498126141,40.31,77013.72,0.0,0.02138,2e-05,3.58519]
[1776498131172,40.31,77014.98,0.0,0.02142,2e-05,3.59012]
[1776498132625,40.31,77015.33,0.0,0.02143,2e-05,3.59136]
[1776498133184,40.31,77017.86,0.0,0.02148,2e-05,3.59832]
[1776498138220,40.32,77021.24,0.0,0.02155,2e-05,3.60864]
[1776498142688,40.32,77020.66,0.0,0.02154,2e-05,3.60739]
[1776498142698,40.32,77020.39,0.0,0.02154,2e-05,3.60779]
[1776498148294,40.32,77015.03,0.0,0.02145,2e-05,3.59509]
[1776498153330,40.33,77015.46,0.0,0.02146,2e-05,3.5955]
[1776498158364,40.33,77016.57,0.0,0.02149,2e-05,3.59983]
[1776498162392,40.33,76998.72,0.0,0.02117,2e-05,3.55428]
[1776498170450,40.34,77002.94,0.0,0.02127,2e-05,3.56812]
[1776498175727,40.35,77007.94,0.0,0.02137,2e-05,3.58298]
[1776498181525,40.35,77009.87,0.0,0.02142,2e-05,3.59008]
[1776498183831,40.35,77010.36,0.0,0.02143,2e-05,3.5917]
[1776498183916,40.36,77011.15,0.0,0.02145,2e-05,3.59442]
[1776498189581,40.36,77014.62,0.0,0.02153,2e-05,3.60509]
[1776498192744,40.36,77016.92,0.0,0.02157,2e-05,3.61144]
[1776498192845,40.36,77017.22,0.0,0.02158,2e-05,3.61309]
[1776498198645,40.37,77022.01,0.0,0.02168,2e-05,3.62709]
[1776498205940,40.37,77021.07,0.0,0.02168,2e-05,3.62666]
[1776498212745,40.38,77018.8,0.0,0.02164,2e-05,3.62032]
[1776498214154,40.38,77018.8,0.0,0.02164,2e-05,3.62032]
[1776498214185,40.38,77018.77,0.0,0.02164,2e-05,3.6205]
[1776498219792,40.38,77018.65,0.0,0.02165,2e-05,3.62178]
[1776498224827,40.39,77018.78,0.0,0.02166,2e-05,3.62344]
[1776498229863,40.39,77018.95,0.0,0.02167,2e-05,3.62522]
[1776498234901,40.39,77019.52,0.0,0.02169,2e-05,3.62804]
[1776498236150,40.39,77031.98,0.0,0.02192,2e-05,3.66128]
[1776498241947,40.4,77025.89,0.0,0.02182,2e-05,3.6464]
[1776498244269,40.4,77025.75,0.0,0.02182,2e-05,3.64625]
[1776498244350,40.4,77025.96,0.0,0.02182,2e-05,3.64703]
[1776498250004,40.4,77025.0,0.0,0.02182,2e-05,3.64582]
[1776498253152,40.4,77024.13,0.0,0.0218,2e-05,3.64396]
[1776498253253,40.4,77022.27,0.0,0.02177,2e-05,3.63927]
[1776498260078,40.41,77021.19,0.0,0.02176,2e-05,3.63804]
[1776498265113,40.41,77018.98,0.0,0.02173,2e-05,3.63342]
[1776498271154,40.41,77018.92,0.0,0.02173,2e-05,3.63258]
[1776498277198,40.42,77018.78,0.0,0.02173,2e-05,3.63371]
[1776498282232,40.42,77018.8,0.0,0.02174,2e-05,3.63502]
[1776498289280,40.43,77018.97,0.0,0.02176,2e-05,3.63721]
[1776498296189,40.43,77018.79,0.0,0.02176,2e-05,3.63723]
[1776498296347,40.43,77018.99,0.0,0.02177,2e-05,3.639]
[1776498297341,40.44,77046.2,0.0,0.02229,2e-05,3.71396]
[1776498298348,40.44,77070.44,0.0,0.02275,2e-05,3.77958]
[1776498303383,40.44,77060.71,0.0,0.02257,2e-05,3.75332]
[1776498308417,40.44,77056.24,0.0,0.02249,2e-05,3.74149]
[1776498313452,40.44,77053.51,0.0,0.02244,2e-05,3.73442]
[1776498317390,40.44,77051.55,0.0,0.0224,2e-05,3.72929]
[1776498317480,40.44,77051.83,0.0,0.02241,2e-05,3.73021]
[1776498323413,40.44,77051.29,0.0,0.0224,2e-05,3.7291]
[1776498323431,40.44,77051.02,0.0,0.0224,2e-05,3.72856]
[1776498325536,40.44,77038.13,0.0,0.02216,2e-05,3.69418]
[1776498328557,40.44,77024.73,0.0,0.02191,2e-05,3.65898]
[1776498333567,40.45,77019.25,0.0,0.0218,2e-05,3.64311]
[1776498333667,40.45,77007.61,0.0,0.02159,2e-05,3.61263]
[1776498339642,40.45,77010.74,0.0,0.02166,2e-05,3.62261]
[1776498341652,40.45,77024.88,0.0,0.02193,2e-05,3.66052]
[1776498343457,40.45,77024.88,0.0,0.02193,2e-05,3.66052]
[1776498343466,40.45,77023.32,0.0,0.0219,2e-05,3.65679]
[1776498346922,40.46,77035.36,0.0,0.02213,2e-05,3.68958]
[1776498352726,40.46,77038.16,0.0,0.02219,2e-05,3.69774]
[1776498353472,40.46,77038.16,0.0,0.02219,2e-05,3.69774]
[1776498353733,40.46,77038.22,0.0,0.02219,2e-05,3.69804]
[1776498358768,40.46,77039.39,0.0,0.02221,2e-05,3.70185]
[1776498363807,40.46,77038.48,0.0,0.0222,2e-05,3.70007]
[1776498364562,40.46,77038.48,0.0,0.0222,2e-05,3.70007]
[1776498364814,40.46,77037.4,0.0,0.02218,2e-05,3.69732]
[1776498369848,40.46,77030.32,0.0,0.02206,2e-05,3.6791]
[1776498374884,40.47,77026.03,0.0,0.02198,2e-05,3.66855]
[1776498379920,40.47,77025.02,0.0,0.02197,2e-05,3.66665]
[1776498383687,40.47,77025.68,0.0,0.02198,2e-05,3.66886]
[1776498383948,40.47,77026.42,0.0,0.022,2e-05,3.67097]
[1776498388984,40.47,77027.7,0.0,0.02203,2e-05,3.67508]
[1776498394019,40.47,77028.76,0.0,0.02204,2e-05,3.67641]
[1776498399053,40.48,77029.66,0.0,0.02206,2e-05,3.67946]
[1776498404089,40.48,77030.1,0.0,0.02207,2e-05,3.68127]
[1776498409123,40.48,77031.11,0.0,0.0221,2e-05,3.68457]
[1776498415163,40.48,77031.47,0.0,0.02211,2e-05,3.68622]
[1776498420199,40.48,77030.33,0.0,0.02209,2e-05,3.68373]
[1776498425234,40.48,77028.51,0.0,0.02206,2e-05,3.6794]
[1776498430269,40.48,77029.53,0.0,0.02208,2e-05,3.68262]
[1776498435304,40.49,77030.29,0.0,0.0221,2e-05,3.68513]
[1776498440339,40.49,77029.97,0.0,0.0221,2e-05,3.68476]
[1776498443893,40.49,77029.75,0.0,0.0221,2e-05,3.68445]
[1776498444368,40.49,77029.95,0.0,0.0221,2e-05,3.68508]
[1776498447391,40.49,77019.18,0.0,0.0219,2e-05,3.65682]
[1776498452426,40.49,77018.02,0.0,0.02188,2e-05,3.65237]
[1776498457458,40.49,77018.2,0.0,0.02189,2e-05,3.65369]
[1776498464508,40.5,77018.68,0.0,0.0219,2e-05,3.65624]
[1776498469543,40.5,77016.28,0.0,0.02187,2e-05,3.65091]
[1776498474039,40.5,77016.11,0.0,0.02187,2e-05,3.65088]
[1776498474140,40.5,77016.62,0.0,0.02188,2e-05,3.65287]
[1776498480618,40.51,77017.49,0.0,0.02191,2e-05,3.65645]
[1776498485655,40.51,77018.37,0.0,0.02193,2e-05,3.65987]
[1776498490690,40.51,77018.2,0.0,0.02193,2e-05,3.66052]
[1776498496759,40.52,77017.98,0.0,0.02194,2e-05,3.66128]
[1776498501773,40.52,77017.92,0.0,0.02195,2e-05,3.66227]
[1776498506809,40.52,77017.64,0.0,0.02195,2e-05,3.66266]
[1776498511844,40.52,77017.67,0.0,0.02194,2e-05,3.66164]
[1776498518118,40.53,77018.05,0.0,0.02196,2e-05,3.66408]
[1776498525946,40.53,77017.47,0.0,0.02196,2e-05,3.66396]
[1776498534267,40.53,77017.67,0.0,0.02197,2e-05,3.66512]
[1776498534368,40.54,77018.15,0.0,0.02199,2e-05,3.66765]
[1776498542065,40.54,77018.37,0.0,0.022,2e-05,3.66972]
[1776498543530,40.54,77018.37,0.0,0.022,2e-05,3.66972]
[1776498543622,40.54,77015.21,0.0,0.02195,2e-05,3.66177]
[1776498549113,40.55,77014.73,0.0,0.02195,2e-05,3.66186]
[1776498554145,40.55,77015.54,0.0,0.02197,2e-05,3.66514]
[1776498559180,40.55,77011.02,0.0,0.0219,2e-05,3.65434]
[1776498564465,40.55,77011.89,0.0,0.02192,2e-05,3.65762]
[1776498564566,40.56,77011.65,0.0,0.02192,2e-05,3.65723]
[1776498570257,40.57,77011.69,0.0,0.02194,2e-05,3.66111]
[1776498575296,40.57,77012.15,0.0,0.02196,2e-05,3.66363]
[1776498580331,40.58,77013.95,0.0,0.02202,2e-05,3.6719]
[1776498585370,40.61,77012.05,0.0,0.02206,2e-05,3.67709]
[1776498591408,40.62,77012.81,0.0,0.02208,2e-05,3.68053]
[1776498598728,40.64,77012.04,0.0,0.02214,2e-05,3.6886]
[1776498606516,40.66,77013.13,0.0,0.0222,2e-05,3.69736]
[1776498611549,40.68,77013.49,0.0,0.02226,2e-05,3.70536]
[1776498616583,40.68,77014.22,0.0,0.02228,2e-05,3.70834]
[1776498621618,40.68,77013.92,0.0,0.02228,2e-05,3.70857]
[1776498626653,40.7,77012.11,0.0,0.0223,2e-05,3.71046]
[1776498632700,40.72,77011.85,0.0,0.02233,2e-05,3.71425]
[1776498637731,40.73,77011.37,0.0,0.02234,2e-05,3.71575]
[1776498642771,40.73,77010.24,0.0,0.02234,2e-05,3.71546]
[1776498644703,40.74,77010.46,0.0,0.02235,2e-05,3.718]
[1776498644782,40.74,77010.75,0.0,0.02237,2e-05,3.72068]
[1776498652847,40.76,77009.9,0.0,0.0224,2e-05,3.72493]
[1776498657886,40.77,77005.54,0.0,0.02234,2e-05,3.71585]
[1776498662921,40.79,77002.54,0.0,0.02235,2e-05,3.71697]
[1776498667952,40.81,76998.95,0.0,0.02233,2e-05,3.71431]
[1776498672988,40.82,76998.23,0.0,0.02233,2e-05,3.71464]
[1776498674760,40.82,76998.23,0.0,0.02233,2e-05,3.71464]
[1776498674786,40.82,76997.81,0.0,0.02233,2e-05,3.71383]
[1776498680038,40.82,76993.13,0.0,0.02225,2e-05,3.70214]
[1776498685072,40.84,76990.56,0.0,0.02226,2e-05,3.70367]
[1776498691115,40.87,76983.35,0.0,0.02219,2e-05,3.69288]
[1776498694803,40.88,76982.65,0.0,0.0222,2e-05,3.6946]
[1776498695143,40.89,76980.92,0.0,0.02219,2e-05,3.69377]
[1776498701184,40.91,76984.3,0.0,0.02232,2e-05,3.71137]
[1776498706225,40.91,76989.69,0.0,0.02243,2e-05,3.72656]
[1776498711255,40.92,76986.39,0.0,0.02239,2e-05,3.72149]
[1776498714837,40.93,76984.93,0.0,0.02237,2e-05,3.71907]
[1776498714845,40.93,76981.38,0.0,0.02231,2e-05,3.71038]
[1776498717307,40.94,76967.64,0.0,0.02208,2e-05,3.67634]
[1776498722344,40.95,76963.95,0.0,0.02204,2e-05,3.67062]
[1776498725357,40.95,76951.34,0.0,0.02182,2e-05,3.64003]
[1776498731398,40.97,76944.1,0.0,0.02173,2e-05,3.62615]
[1776498734950,40.98,76943.18,0.0,0.02173,2e-05,3.62627]
[1776498735426,40.98,76943.58,0.0,0.02174,2e-05,3.62731]
[1776498740665,40.99,76945.01,0.0,0.02179,2e-05,3.63514]
[1776498740712,40.99,76945.52,0.0,0.02181,2e-05,3.63727]
[1776498744846,40.99,76947.15,0.0,0.02185,2e-05,3.64386]
[1776498744966,41.0,76948.91,0.0,0.02189,2e-05,3.64921]
[1776498745497,41.0,76948.35,0.0,0.02188,2e-05,3.6485]
[1776498751541,41.01,76951.56,0.0,0.02196,2e-05,3.65908]
[1776498756576,41.02,76952.93,0.0,0.02201,2e-05,3.66622]
[1776498762617,41.03,76948.09,0.0,0.02195,2e-05,3.65781]
[1776498766014,41.04,76945.53,0.0,0.02192,2e-05,3.65327]
[1776498766647,41.04,76944.96,0.0,0.02192,2e-05,3.6525]
[1776498771680,41.05,76943.95,0.0,0.02192,2e-05,3.65349]
[1776498774978,41.06,76943.41,0.0,0.02193,2e-05,3.65425]
[1776498775709,41.06,76943.85,0.0,0.02194,2e-05,3.65612]
[1776498780744,41.07,76947.14,0.0,0.02203,2e-05,3.66827]
[1776498785780,41.08,76948.41,0.0,0.02208,2e-05,3.67504]
[1776498790814,41.09,76951.11,0.0,0.02215,2e-05,3.68552]
[1776498795849,41.09,76956.11,0.0,0.02226,2e-05,3.70195]
[1776498801891,41.1,76956.74,0.0,0.0223,2e-05,3.7074]
[1776498806102,41.11,76957.84,0.0,0.02234,2e-05,3.71216]
[1776498806926,41.11,76958.01,0.0,0.02235,2e-05,3.71384]
[1776498808948,41.12,76972.48,0.0,0.02263,2e-05,3.75345]
[1776498811154,41.12,76972.32,0.0,0.02263,2e-05,3.75411]
[1776498811963,41.12,76972.71,0.0,0.02263,2e-05,3.75349]
[1776498814650,41.12,76973.53,0.0,0.02265,2e-05,3.75676]
[1776498814985,41.12,76974.57,0.0,0.02268,2e-05,3.76007]
[1776498820273,41.13,76985.84,0.0,0.02291,2e-05,3.79292]
[1776498826451,41.14,76987.45,0.0,0.02296,2e-05,3.79968]
[1776498826532,41.14,76987.86,0.0,0.02297,2e-05,3.80174]
[1776498832119,41.15,76986.44,0.0,0.02296,2e-05,3.80029]
[1776498837153,41.15,76991.59,0.0,0.02307,2e-05,3.81649]
[1776498842190,41.16,76987.47,0.0,0.02301,2e-05,3.80753]
[1776498847223,41.16,76982.72,0.0,0.02294,2e-05,3.79696]
[1776498852260,41.17,76983.08,0.0,0.02296,2e-05,3.80011]
[1776498854508,41.17,76982.2,0.0,0.02295,2e-05,3.79817]
[1776498854516,41.17,76981.02,0.0,0.02293,2e-05,3.79585]
[1776498860553,41.18,76970.06,0.0,0.02274,2e-05,3.7691]
[1776498866583,41.18,76968.91,0.0,0.02273,2e-05,3.76743]
[1776498866684,41.19,76969.04,0.0,0.02274,2e-05,3.76922]
[1776498872402,41.2,76971.47,0.0,0.0228,2e-05,3.77639]
[1776498877434,41.2,76974.78,0.0,0.02288,2e-05,3.78763]
[1776498882470,41.21,76976.0,0.0,0.02292,2e-05,3.79324]
[1776498885642,41.21,76976.0,0.0,0.02292,2e-05,3.79324]
[1776498885743,41.21,76976.4,0.0,0.02293,2e-05,3.7957]
[1776498890766,41.22,76978.33,0.0,0.02299,2e-05,3.80318]
[1776498896569,41.23,76982.54,0.0,0.02309,2e-05,3.81724]
[1776498902610,41.23,76979.72,0.0,0.02305,2e-05,3.81234]
[1776498907645,41.24,76980.0,0.0,0.02307,2e-05,3.81538]
[1776498913688,41.25,76979.68,0.0,0.02309,2e-05,3.81727]
[1776498920977,41.26,76978.98,0.0,0.0231,2e-05,3.81858]
[1776498928795,41.26,76979.42,0.0,0.02313,2e-05,3.82338]
[1776498933830,41.27,76979.39,0.0,0.02313,2e-05,3.8233]
[1776498935858,41.27,76979.53,0.0,0.02314,2e-05,3.82413]
[1776498935960,41.27,76979.01,0.0,0.02313,2e-05,3.82317]
[1776498941117,41.28,76982.66,0.0,0.02322,2e-05,3.83523]
[1776498942894,41.28,76983.25,0.0,0.02324,2e-05,3.83771]
[1776498947928,41.29,76983.44,0.0,0.02326,2e-05,3.84042]
[1776498953972,41.29,76985.07,0.0,0.02331,2e-05,3.84745]
[1776498959005,41.3,76982.63,0.0,0.02328,2e-05,3.84304]
[1776498964040,41.31,76978.85,0.0,0.02322,2e-05,3.83507]
[1776498969076,41.31,76977.46,0.0,0.02321,2e-05,3.83357]
[1776498974111,41.32,76977.73,0.0,0.02323,2e-05,3.83656]
[1776498975985,41.32,76977.73,0.0,0.02323,2e-05,3.83656]
[1776498976125,41.32,76977.85,0.0,0.02324,2e-05,3.83778]
[1776498981160,41.33,76974.8,0.0,0.0232,2e-05,3.83177]
[1776498986197,41.33,76975.3,0.0,0.02322,2e-05,3.8354]
[1776498991468,41.34,76974.58,0.0,0.02322,2e-05,3.83391]
[1776498997272,41.35,76975.32,0.0,0.02325,2e-05,3.83816]
[1776499002308,41.35,76983.41,0.0,0.02342,2e-05,3.86215]
[1776499006092,41.35,76983.17,0.0,0.02342,2e-05,3.8623]
[1776499006193,41.36,76981.98,0.0,0.0234,2e-05,3.85989]
[1776499011609,41.36,76979.0,0.0,0.02336,2e-05,3.85429]
[1776499014591,41.36,76978.98,0.0,0.02336,2e-05,3.85465]
[1776499014671,41.37,76978.65,0.0,0.02336,2e-05,3.85458]
[1776499021680,41.37,76978.6,0.0,0.02338,2e-05,3.85729]
[1776499027481,41.38,76978.66,0.0,0.0234,2e-05,3.85946]
[1776499038555,41.39,76978.81,0.0,0.02343,2e-05,3.86458]
[1776499041821,41.39,76989.73,0.0,0.02365,2e-05,3.89535]
[1776499048628,41.4,76988.48,0.0,0.02365,2e-05,3.89429]
[1776499053664,41.4,76996.98,0.0,0.02381,2e-05,3.9167]
[1776499057262,41.41,77004.92,0.0,0.02397,2e-05,3.939]
[1776499056685,41.41,77015.48,0.0,0.02417,2e-05,3.96828]
[1776499057693,41.41,77018.57,0.0,0.02424,2e-05,3.97701]
[1776499062727,41.41,77020.32,0.0,0.02428,2e-05,3.98273]
[1776499063488,41.41,77020.32,0.0,0.02428,2e-05,3.98273]
[1776499063736,41.41,77021.26,0.0,0.0243,2e-05,3.98549]
[1776499067342,41.41,77022.67,0.0,0.02433,2e-05,3.98982]
[1776499067762,41.41,77022.6,0.0,0.02433,2e-05,3.98976]
[1776499072799,41.41,77025.26,0.0,0.02438,2e-05,3.99777]
[1776499077834,41.41,77026.36,0.0,0.02441,2e-05,4.00129]
[1776499082870,41.41,77024.76,0.0,0.02438,2e-05,3.99727]
[1776499087440,41.42,77024.0,0.0,0.02437,2e-05,3.9954]
[1776499087541,41.42,77023.91,0.0,0.02437,2e-05,3.99523]
[1776499094952,41.42,77022.63,0.0,0.02435,2e-05,3.99224]
[1776499099987,41.42,77021.04,0.0,0.02432,2e-05,3.98816]
[1776499105023,41.42,77020.6,0.0,0.02431,2e-05,3.98724]
[1776499110063,41.42,77017.38,0.0,0.02425,2e-05,3.97862]
[1776499115093,41.42,77017.06,0.0,0.02423,2e-05,3.97578]
[1776499121136,41.42,77016.58,0.0,0.02423,2e-05,3.97485]
[1776499126169,41.42,77016.74,0.0,0.02423,2e-05,3.97561]
[1776499131205,41.42,77016.12,0.0,0.02422,2e-05,3.97421]
[1776499138254,41.42,77016.15,0.0,0.02422,2e-05,3.97471]
[1776499144297,41.42,77016.13,0.0,0.02423,2e-05,3.97499]
[1776499147668,41.43,77019.02,0.0,0.02428,2e-05,3.98313]
[1776499147769,41.43,77019.18,0.0,0.02429,2e-05,3.98362]
[1776499155376,41.43,77020.07,0.0,0.02431,2e-05,3.98643]
[1776499160409,41.43,77021.67,0.0,0.02434,2e-05,3.9911]
[1776499165449,41.43,77025.17,0.0,0.02441,2e-05,4.00101]
[1776499170482,41.43,77025.49,0.0,0.02442,2e-05,4.00208]
[1776499176688,41.43,77025.3,0.0,0.0244,2e-05,3.99941]
[1776499176789,41.43,77026.33,0.0,0.02442,2e-05,4.00241]
[1776499182806,41.43,77026.15,0.0,0.02442,2e-05,4.00222]
[1776499188605,41.43,77033.78,0.0,0.02458,2e-05,4.02373]
[1776499193931,41.43,77032.89,0.0,0.02456,2e-05,4.02144]
[1776499194008,41.43,77032.89,0.0,0.02456,2e-05,4.02149]
[1776499201243,41.43,77029.29,0.0,0.02448,2e-05,4.01026]
[1776499202618,41.42,77022.35,0.0,0.02433,2e-05,3.98973]
[1776499200139,41.42,77022.35,0.0,0.02433,2e-05,3.98973]
[1776499207835,41.42,77022.35,0.0,0.02433,2e-05,3.98973]
[1776499212302,41.42,77020.95,0.0,0.02431,2e-05,3.98585]
[1776499217856,41.42,77026.93,0.0,0.02442,2e-05,4.00244]
[1776499223095,41.42,77026.87,0.0,0.02442,2e-05,4.00227]
[1776499228931,41.42,77024.58,0.0,0.02438,2e-05,3.99591]
[1776499233968,41.42,77022.9,0.0,0.02433,2e-05,3.98896]
[1776499241013,41.42,77016.24,0.0,0.0242,2e-05,3.97054]
[1776499246047,41.42,77024.46,0.0,0.02436,2e-05,3.99329]
[1776499251083,41.42,77019.58,0.0,0.02427,2e-05,3.97977]
[1776499258132,41.42,77012.64,0.0,0.02411,2e-05,3.95749]
[1776499263377,41.41,77007.63,0.0,0.02399,2e-05,3.94065]
[1776499269210,41.4,77006.25,0.0,0.02393,2e-05,3.93326]
[1776499272232,41.39,77018.69,0.0,0.02416,2e-05,3.96562]
[1776499276260,41.39,77031.81,0.0,0.0244,2e-05,3.99931]
[1776499279280,41.38,77042.31,0.0,0.0246,2e-05,4.02644]
[1776499285323,41.37,77050.84,0.0,0.02474,2e-05,4.04593]
[1776499290359,41.36,77054.32,0.0,0.02478,2e-05,4.05207]
[1776499295397,41.35,77057.01,0.0,0.02479,2e-05,4.05377]
[1776499300427,41.34,77051.27,0.0,0.02465,2e-05,4.03422]
[1776499302442,41.34,77034.95,0.0,0.02432,2e-05,3.98747]
[1776499311504,41.31,77033.91,0.0,0.02422,2e-05,3.97388]
[1776499316539,41.3,77028.68,0.0,0.02408,2e-05,3.95355]
[1776499321574,41.28,77027.38,0.0,0.02401,2e-05,3.9442]
[1776499326609,41.27,77024.83,0.0,0.02393,2e-05,3.93385]
[1776499328624,41.27,77007.0,0.0,0.02358,2e-05,3.88398]
[1776499331644,41.27,76995.48,0.0,0.02335,2e-05,3.85134]
[1776499336681,41.26,76999.77,0.0,0.02342,2e-05,3.86098]
[1776499341717,41.25,77012.28,0.0,0.02364,2e-05,3.89296]
[1776499348767,41.25,77009.93,0.0,0.02358,2e-05,3.8834]
[1776499354009,41.24,77034.77,0.0,0.02403,2e-05,3.94643]
[1776499359843,41.23,77032.5,0.0,0.02396,2e-05,3.93744]
[1776499364878,41.22,77031.58,0.0,0.02392,2e-05,3.93222]
[1776499372936,41.21,77031.19,0.0,0.02388,2e-05,3.92639]
[1776499383011,41.2,77031.35,0.0,0.02385,2e-05,3.9216]
[1776499393081,41.18,77031.47,0.0,0.02381,2e-05,3.91675]
[1776499398116,41.18,77030.44,0.0,0.02377,2e-05,3.91138]
[1776499404359,41.17,77030.21,0.0,0.02375,2e-05,3.90775]
[1776499410199,41.16,77031.46,0.0,0.02375,2e-05,3.90818]
[1776499416241,41.15,77031.25,0.0,0.02371,2e-05,3.90239]
[1776499422284,41.15,77040.76,0.0,0.02388,2e-05,3.92595]
[1776499427318,41.14,77038.74,0.0,0.02382,2e-05,3.91827]
[1776499432353,41.14,77038.55,0.0,0.02383,2e-05,3.91873]
[1776499437388,41.15,77038.22,0.0,0.02383,2e-05,3.91883]
[1776499442423,41.15,77036.72,0.0,0.02381,2e-05,3.91572]
[1776499447458,41.15,77033.95,0.0,0.02376,2e-05,3.90915]
[1776499453500,41.16,77033.24,0.0,0.02375,2e-05,3.90849]
[1776499458535,41.16,77035.43,0.0,0.0238,2e-05,3.91554]
[1776499461689,41.16,77037.8,0.0,0.02385,2e-05,3.92245]
[1776499462565,41.16,77038.11,0.0,0.02386,2e-05,3.92368]
[1776499467599,41.16,77030.2,0.0,0.02372,2e-05,3.9029]
[1776499472634,41.17,77022.99,0.0,0.02357,2e-05,3.88203]
[1776499477670,41.17,77022.53,0.0,0.02357,2e-05,3.88207]
[1776499479119,41.17,77022.52,0.0,0.02357,2e-05,3.8823]
[1776499479685,41.17,77022.58,0.0,0.02358,2e-05,3.88271]
[1776499484543,41.17,77020.89,0.0,0.02355,2e-05,3.87888]
[1776499484620,41.17,77020.25,0.0,0.02354,2e-05,3.87766]
[1776499489754,41.18,77021.09,0.0,0.02357,2e-05,3.88125]
[1776499494997,41.18,77024.1,0.0,0.02363,2e-05,3.89074]
[1776499500833,41.19,77024.86,0.0,0.02366,2e-05,3.89426]
[1776499505870,41.19,77025.13,0.0,0.02367,2e-05,3.89617]
[1776499510908,41.19,77027.1,0.0,0.02372,2e-05,3.90271]
[1776499515940,41.19,77029.82,0.0,0.02378,2e-05,3.91126]
[1776499520975,41.2,77032.75,0.0,0.02384,2e-05,3.92032]
[1776499526010,41.2,77034.38,0.0,0.02388,2e-05,3.92572]
[1776499531050,41.2,77038.22,0.0,0.02395,2e-05,3.93487]
[1776499536081,41.2,77038.56,0.0,0.02396,2e-05,3.93664]
[1776499544138,41.21,77038.49,0.0,0.02397,2e-05,3.93796]
[1776499550178,41.21,77041.97,0.0,0.02405,2e-05,3.94852]
[1776499555418,41.21,77041.72,0.0,0.02405,2e-05,3.94863]
[1776499561255,41.21,77041.65,0.0,0.02405,2e-05,3.94941]
[1776499567299,41.22,77041.16,0.0,0.02405,2e-05,3.94905]
[1776499572333,41.22,77038.44,0.0,0.024,2e-05,3.94241]
[1776499577367,41.22,77038.46,0.0,0.024,2e-05,3.94212]
[1776499582402,41.21,77030.7,0.0,0.02384,2e-05,3.91869]
[1776499587437,41.21,77031.47,0.0,0.02384,2e-05,3.91878]
[1776499593479,41.2,77033.93,0.0,0.02385,2e-05,3.9208]
[1776499598513,41.2,77034.4,0.0,0.02385,2e-05,3.92002]
[1776499604556,41.19,77037.59,0.0,0.02389,2e-05,3.92633]
[1776499611610,41.18,77039.28,0.0,0.0239,2e-05,3.92812]
[1776499618654,41.17,77040.48,0.0,0.02391,2e-05,3.92857]
[1776499625705,41.17,77040.26,0.0,0.02388,2e-05,3.92513]
[1776499629828,41.16,77040.13,0.0,0.02387,2e-05,3.92357]
[1776499630738,41.16,77040.42,0.0,0.02387,2e-05,3.92357]
[1776499635775,41.16,77040.28,0.0,0.02385,2e-05,3.92119]
[1776499640811,41.15,77038.73,0.0,0.02381,2e-05,3.91497]
[1776499644837,41.15,77027.67,0.0,0.02358,2e-05,3.88315]
[1776499648866,41.14,77016.74,0.0,0.02336,2e-05,3.8521]
[1776499653901,41.14,77014.97,0.0,0.02331,2e-05,3.84362]
[1776499659944,41.14,77008.7,0.0,0.02317,2e-05,3.82498]
[1776499664979,41.13,77009.36,0.0,0.02318,2e-05,3.8254]
[1776499668416,41.13,77008.25,0.0,0.02315,2e-05,3.82185]
[1776499668512,41.13,77006.68,0.0,0.02312,2e-05,3.81707]
[1776499675056,41.13,77006.69,0.0,0.02311,2e-05,3.8155]
[1776499678401,41.12,77007.0,0.0,0.02311,2e-05,3.81581]
[1776499678403,41.12,77006.03,0.0,0.02309,2e-05,3.81265]
[1776499686332,41.12,77005.4,0.0,0.02306,2e-05,3.80884]
[1776499692172,41.11,77005.27,0.0,0.02305,2e-05,3.80714]
[1776499697207,41.11,77004.71,0.0,0.02303,2e-05,3.80428]
[1776499699527,41.11,77004.62,0.0,0.02302,2e-05,3.80377]
[1776499699575,41.11,77003.64,0.0,0.023,2e-05,3.80059]
[1776499706473,41.1,77002.02,0.0,0.02296,2e-05,3.79439]
[1776499716543,41.1,77001.64,0.0,0.02292,2e-05,3.78854]
[1776499718524,41.1,77001.64,0.0,0.02292,2e-05,3.78854]
[1776499718581,41.09,77001.64,0.0,0.02291,2e-05,3.78803]
[1776499726613,41.09,76998.78,0.0,0.02285,2e-05,3.77834]
[1776499729515,41.09,76998.78,0.0,0.02284,2e-05,3.77786]
[1776499729596,41.09,76998.83,0.0,0.02284,2e-05,3.77777]
[1776499733531,41.09,76998.83,0.0,0.02284,2e-05,3.77707]
[1776499733573,41.08,77006.26,0.0,0.02298,2e-05,3.7968]
[1776499739512,41.08,77013.45,0.0,0.0231,2e-05,3.8146]
[1776499744550,41.08,77012.95,0.0,0.02308,2e-05,3.81185]
[1776499749583,41.07,77023.19,0.0,0.02327,2e-05,3.83808]
[1776499754619,41.07,77025.8,0.0,0.02331,2e-05,3.84356]
[1776499759797,41.07,77027.82,0.0,0.02334,2e-05,3.84842]
[1776499759877,41.06,77027.82,0.0,0.02333,2e-05,3.84747]
[1776499766895,41.06,77030.54,0.0,0.02337,2e-05,3.85269]
[1776499772753,41.05,77031.27,0.0,0.02336,2e-05,3.85068]
[1776499782824,41.05,77031.92,0.0,0.02335,2e-05,3.84958]
[1776499787859,41.04,77030.86,0.0,0.02332,2e-05,3.84532]
[1776499792899,41.04,77024.2,0.0,0.02318,2e-05,3.82594]
[1776499797927,41.04,77020.67,0.0,0.02311,2e-05,3.81513]
[1776499802963,41.03,77018.14,0.0,0.02305,2e-05,3.80702]
[1776499809015,41.03,77015.43,0.0,0.02299,2e-05,3.79821]
[1776499814039,41.02,77015.56,0.0,0.02298,2e-05,3.79732]
[1776499820110,41.02,77016.76,0.0,0.023,2e-05,3.79959]
[1776499820162,41.02,77017.99,0.0,0.02302,2e-05,3.80243]
[1776499828137,41.02,77017.41,0.0,0.02299,2e-05,3.799]
[1776499834180,41.01,77016.78,0.0,0.02296,2e-05,3.79369]
[1776499839218,41.01,77010.05,0.0,0.02282,2e-05,3.77448]
[1776499844253,41.01,77004.85,0.0,0.02272,2e-05,3.7596]
[1776499849292,41.0,77003.97,0.0,0.02269,2e-05,3.75637]
[1776499854330,41.0,77000.91,0.0,0.02263,2e-05,3.74735]
[1776499859372,41.0,77003.7,0.0,0.02268,2e-05,3.75401]
[1776499867599,41.0,77003.71,0.0,0.02267,2e-05,3.75253]
[1776499869126,41.0,77003.71,0.0,0.02267,2e-05,3.75253]
[1776499869227,41.0,77003.71,0.0,0.02266,2e-05,3.75237]
[1776499875486,40.99,77004.35,0.0,0.02267,2e-05,3.75308]
[1776499881531,40.99,77004.13,0.0,0.02266,2e-05,3.75135]
[1776499887739,40.99,77003.76,0.0,0.02264,2e-05,3.74945]
[1776499893612,40.99,77004.89,0.0,0.02265,2e-05,3.74937]
[1776499899117,40.98,77005.25,0.0,0.02263,2e-05,3.74772]
[1776499899218,40.98,77005.25,0.0,0.02263,2e-05,3.74689]
[1776499907879,40.96,77004.02,0.0,0.02255,2e-05,3.73641]
[1776499913749,40.94,77004.02,0.0,0.02252,2e-05,3.73178]
[1776499916774,40.94,76984.22,0.0,0.02215,2e-05,3.67847]
[1776499921813,40.94,76979.12,0.0,0.02205,2e-05,3.66523]
[1776499923822,40.94,76992.13,0.0,0.02229,2e-05,3.69964]
[1776499931878,40.94,76995.76,0.0,0.02236,2e-05,3.70884]
[1776499936917,40.94,76997.33,0.0,0.02239,2e-05,3.71307]
[1776499939379,40.94,76997.6,0.0,0.02239,2e-05,3.7138]
[1776499939479,40.94,76997.6,0.0,0.02239,2e-05,3.71381]
[1776499945976,40.94,76998.61,0.0,0.02241,2e-05,3.71656]
[1776499948156,40.94,77001.86,0.0,0.02247,2e-05,3.7252]
[1776499948164,40.94,76988.66,0.0,0.02223,2e-05,3.69011]
[1776499949028,40.94,76988.66,0.0,0.02223,2e-05,3.69049]
[1776499950023,40.94,76977.53,0.0,0.02202,2e-05,3.66121]
[1776499955054,40.94,76979.46,0.0,0.02205,2e-05,3.66458]
[1776499958234,40.95,76962.49,0.0,0.02174,2e-05,3.62047]
[1776499958877,40.95,76962.49,0.0,0.02174,2e-05,3.62047]
[1776499958917,40.95,76962.49,0.0,0.02174,2e-05,3.62064]
[1776499965131,40.95,76964.14,0.0,0.02178,2e-05,3.62595]
[1776499969483,40.95,76970.87,0.0,0.02191,2e-05,3.64418]
[1776499970167,40.95,76968.33,0.0,0.02186,2e-05,3.63765]
[1776499975199,40.95,76961.93,0.0,0.02175,2e-05,3.62168]
[1776499979546,40.95,76961.46,0.0,0.02175,2e-05,3.62112]
[1776499980236,40.96,76961.79,0.0,0.02176,2e-05,3.62215]
[1776499985272,40.96,76961.56,0.0,0.02176,2e-05,3.6224]
[1776499987287,40.96,76950.36,0.0,0.02157,2e-05,3.59514]
[1776499992320,40.97,76948.94,0.0,0.02155,2e-05,3.59252]
[1776499994336,40.97,76936.9,0.0,0.02134,2e-05,3.56183]
[1776499999371,40.97,76935.41,0.0,0.02132,2e-05,3.5593]
[1776500004405,40.97,76933.04,0.0,0.02128,2e-05,3.55452]
[1776500009728,40.98,76938.64,0.0,0.02139,2e-05,3.57002]
[1776500009963,40.98,76938.64,0.0,0.02139,2e-05,3.57002]
[1776500010009,40.98,76938.65,0.0,0.0214,2e-05,3.57054]
[1776500011460,40.98,76922.48,0.0,0.02111,2e-05,3.52918]
[1776500012466,40.99,76907.48,0.0,0.02087,2e-05,3.49391]
[1776500017500,41.0,76918.68,0.0,0.02108,2e-05,3.52417]
[1776500022801,41.0,76919.61,0.0,0.0211,2e-05,3.52779]
[1776500022877,41.0,76922.07,0.0,0.02115,2e-05,3.53469]
[1776500028731,41.02,76925.89,0.0,0.02127,2e-05,3.55111]
[1776500029583,41.02,76925.89,0.0,0.02127,2e-05,3.55111]
[1776500029683,41.02,76925.89,0.0,0.02127,2e-05,3.55137]
[1776500034666,41.02,76923.95,0.0,0.02124,2e-05,3.54717]
[1776500034725,41.03,76923.87,0.0,0.02124,2e-05,3.54749]
[1776500038801,41.03,76910.26,0.0,0.021,2e-05,3.5135]
[1776500039600,41.03,76910.26,0.0,0.021,2e-05,3.5135]
[1776500039697,41.03,76910.86,0.0,0.02102,2e-05,3.51533]
[1776500045720,41.03,76913.93,0.0,0.02109,2e-05,3.52503]
[1776500049646,41.04,76913.88,0.0,0.02109,2e-05,3.52581]
[1776500049750,41.04,76914.0,0.0,0.02109,2e-05,3.52642]
[1776500054789,41.04,76914.64,0.0,0.02112,2e-05,3.52955]
[1776500061831,41.05,76916.51,0.0,0.02116,2e-05,3.53638]
[1776500066879,41.05,76917.31,0.0,0.02119,2e-05,3.53986]
[1776500072912,41.06,76917.6,0.0,0.02119,2e-05,3.54016]
[1776500077878,41.06,76915.85,0.0,0.02117,2e-05,3.53711]
[1776500077975,41.06,76916.05,0.0,0.02118,2e-05,3.53762]
[1776500079084,41.06,76884.38,0.0,0.02062,2e-05,3.45794]
[1776500084998,41.07,76884.85,0.0,0.02065,2e-05,3.46167]
[1776500090036,41.07,76884.18,0.0,0.02065,2e-05,3.4621]
[1776500092047,41.08,76872.71,0.0,0.02046,2e-05,3.43426]
[1776500095005,41.08,76869.18,0.0,0.02041,2e-05,3.4264]
[1776500095109,41.08,76868.43,0.0,0.02039,2e-05,3.42453]
[1776500097282,41.08,76868.43,0.0,0.0204,2e-05,3.4255]
[1776500097374,41.08,76864.49,0.0,0.02034,2e-05,3.41615]
[1776500099225,41.09,76842.9,0.0,0.01998,2e-05,3.36372]
[1776500105127,41.09,76839.9,0.0,0.01995,2e-05,3.35923]
[1776500105223,41.1,76835.11,0.0,0.01987,2e-05,3.34803]
[1776500107095,41.1,76835.11,0.0,0.01987,2e-05,3.34803]
[1776500107196,41.1,76830.34,0.0,0.0198,2e-05,3.33755]
[1776500109731,41.1,76828.99,0.0,0.01978,2e-05,3.33545]
[1776500110189,41.11,76828.99,0.0,0.01979,2e-05,3.33605]
[1776500115223,41.11,76828.77,0.0,0.0198,2e-05,3.3385]
[1776500119780,41.12,76828.54,0.0,0.01982,2e-05,3.34025]
[1776500120263,41.12,76828.54,0.0,0.01982,2e-05,3.34025]
[1776500122272,41.13,76815.16,0.0,0.0196,2e-05,3.30944]
[1776500127309,41.13,76817.23,0.0,0.01966,2e-05,3.31753]
[1776500132344,41.14,76818.48,0.0,0.01969,2e-05,3.32153]
[1776500135364,41.16,76807.78,0.0,0.01956,2e-05,3.30271]
[1776500139820,41.17,76809.97,0.0,0.01962,2e-05,3.31059]
[1776500140400,41.17,76815.5,0.0,0.01971,2e-05,3.32467]
[1776500144429,41.18,76827.0,0.0,0.01992,2e-05,3.35513]
[1776500148457,41.19,76838.23,0.0,0.02013,2e-05,3.38489]
[1776500149859,41.19,76839.37,0.0,0.02015,2e-05,3.3882]
[1776500150469,41.19,76841.17,0.0,0.02019,2e-05,3.39315]
[1776500152087,41.19,76841.17,0.0,0.02019,2e-05,3.39315]
[1776500152494,41.19,76842.55,0.0,0.02021,2e-05,3.39705]
[1776500154508,41.19,76819.34,0.0,0.01983,2e-05,3.34143]
[1776500159723,41.2,76794.46,0.0,0.01944,2e-05,3.28389]
[1776500162567,41.21,76782.56,0.0,0.01925,2e-05,3.25725]
[1776500165811,41.21,76790.88,0.0,0.0194,2e-05,3.27865]
[1776500165913,41.21,76794.68,0.0,0.01947,2e-05,3.28851]
[1776500170950,41.22,76792.93,0.0,0.01946,2e-05,3.28701]
[1776500171051,41.22,76791.85,0.0,0.01944,2e-05,3.28509]
[1776500176825,41.23,76792.83,0.0,0.01948,2e-05,3.29093]
[1776500176890,41.24,76793.12,0.0,0.01949,2e-05,3.29232]
[1776500178678,41.24,76774.9,0.0,0.0192,2e-05,3.24994]
[1776500183714,41.25,76765.99,0.0,0.01909,2e-05,3.2325]
[1776500186736,41.26,76750.16,0.0,0.01885,2e-05,3.19731]
[1776500188075,41.26,76750.16,0.0,0.01885,2e-05,3.19731]
[1776500188145,41.26,76756.63,0.0,0.01896,2e-05,3.21425]
[1776500189912,41.26,76745.64,0.0,0.01879,2e-05,3.18907]
[1776500195811,41.28,76731.99,0.0,0.0186,2e-05,3.15996]
[1776500199916,41.29,76732.37,0.0,0.01862,2e-05,3.16345]
[1776500199933,41.29,76730.36,0.0,0.01859,2e-05,3.15961]
[1776500203865,41.29,76741.73,0.0,0.01878,2e-05,3.18721]
[1776500208900,41.3,76740.25,0.0,0.01876,2e-05,3.18464]
[1776500210010,41.3,76740.25,0.0,0.01876,2e-05,3.18464]
[1776500210057,41.3,76739.72,0.0,0.01876,2e-05,3.18394]
[1776500215952,41.31,76747.3,0.0,0.0189,2e-05,3.205]
[1776500219974,41.31,76745.88,0.0,0.0189,2e-05,3.20373]
[1776500220075,41.31,76745.35,0.0,0.01889,2e-05,3.20326]
[1776500226019,41.33,76740.29,0.0,0.01884,2e-05,3.19604]
[1776500230221,41.34,76722.94,0.0,0.01859,2e-05,3.15853]
[1776500233100,41.35,76734.09,0.0,0.01878,2e-05,3.18717]
[1776500238137,41.36,76722.74,0.0,0.01863,2e-05,3.16456]
[1776500239146,41.36,76710.48,0.0,0.01844,2e-05,3.13684]
[1776500244603,41.39,76705.59,0.0,0.01845,2e-05,3.13701]
[1776500245183,41.4,76705.75,0.0,0.01846,2e-05,3.13915]
[1776500250363,41.41,76711.33,0.0,0.01858,2e-05,3.15656]
[1776500256318,41.43,76707.58,0.0,0.01854,2e-05,3.15108]
[1776500260014,41.44,76706.33,0.0,0.01854,2e-05,3.15085]
[1776500260434,41.46,76709.07,0.0,0.01865,2e-05,3.16607]
[1776500266334,41.48,76702.99,0.0,0.01859,2e-05,3.15708]
[1776500270504,41.51,76719.45,0.0,0.01893,2e-05,3.20707]
[1776500276407,41.57,76728.08,0.0,0.0192,2e-05,3.24636]
[1776500281445,41.6,76723.79,0.0,0.0192,2e-05,3.24688]
[1776500286477,41.63,76715.49,0.0,0.01914,2e-05,3.23754]
[1776500291160,41.64,76720.18,0.0,0.01924,2e-05,3.25237]
[1776500291522,41.64,76720.18,0.0,0.01924,2e-05,3.25237]
[1776500296548,41.65,76706.0,0.0,0.01904,2e-05,3.22256]
[1776500300576,41.66,76691.41,0.0,0.01883,2e-05,3.19233]
[1776500303543,41.66,76686.02,0.0,0.01875,2e-05,3.1806]
[1776500303600,41.67,76695.34,0.0,0.01891,2e-05,3.20321]
[1776500304608,41.67,76714.96,0.0,0.01923,2e-05,3.25022]
[1776500305614,41.67,76725.83,0.0,0.01941,2e-05,3.27677]
[1776500308635,41.68,76697.37,0.0,0.01897,2e-05,3.21149]
[1776500312790,41.69,76691.58,0.0,0.01888,2e-05,3.19912]
[1776500313669,41.69,76691.37,0.0,0.01889,2e-05,3.19943]
[1776500317697,41.7,76702.65,0.0,0.01909,2e-05,3.22907]
[1776500320545,41.7,76706.12,0.0,0.01916,2e-05,3.23873]
[1776500320778,41.71,76706.35,0.0,0.01916,2e-05,3.24001]
[1776500321745,41.71,76723.08,0.0,0.01945,2e-05,3.28108]
[1776500322736,41.71,76740.62,0.0,0.01973,2e-05,3.32309]
[1776500327771,41.72,76743.18,0.0,0.0198,2e-05,3.33219]
[1776500329785,41.72,76757.77,0.0,0.02005,2e-05,3.36862]
[1776500331375,41.72,76758.64,0.0,0.02007,2e-05,3.37123]
[1776500331798,41.72,76760.24,0.0,0.0201,2e-05,3.37562]
[1776500336833,41.73,76769.65,0.0,0.02027,2e-05,3.4009]
[1776500341413,41.73,76777.65,0.0,0.02041,2e-05,3.42182]
[1776500341452,41.74,76786.02,0.0,0.02056,2e-05,3.44327]
[1776500346904,41.74,76779.18,0.0,0.02046,2e-05,3.42836]
[1776500351431,41.75,76775.83,0.0,0.02041,2e-05,3.42133]
[1776500351471,41.75,76777.3,0.0,0.02044,2e-05,3.42577]
[1776500354685,41.75,76777.56,0.0,0.02045,2e-05,3.42681]
[1776500354694,41.75,76779.97,0.0,0.0205,2e-05,3.43355]
[1776500356866,41.75,76780.94,0.0,0.02052,2e-05,3.43634]
[1776500356984,41.75,76785.37,0.0,0.02059,2e-05,3.44766]
[1776500358991,41.76,76801.18,0.0,0.02087,2e-05,3.48763]
[1776500361321,41.76,76808.79,0.0,0.02101,2e-05,3.50695]
[1776500361399,41.76,76812.92,0.0,0.02108,2e-05,3.51785]
[1776500364024,41.76,76823.95,0.0,0.02128,2e-05,3.54612]
[1776500366038,41.76,76837.25,0.0,0.02152,2e-05,3.58021]
[1776500368096,41.76,76841.33,0.0,0.02159,2e-05,3.59051]
[1776500368125,41.76,76849.33,0.0,0.02173,2e-05,3.61084]
[1776500369059,41.76,76865.29,0.0,0.02202,2e-05,3.65171]
[1776500370069,41.76,76883.16,0.0,0.02234,2e-05,3.69783]
[1776500375105,41.76,76882.91,0.0,0.02231,2e-05,3.69365]
[1776500376588,41.76,76882.91,0.0,0.02231,2e-05,3.69365]
[1776500376690,41.75,76882.98,0.0,0.02231,2e-05,3.69333]
[1776500381481,41.75,76885.7,0.0,0.02236,2e-05,3.69966]
[1776500381500,41.75,76890.84,0.0,0.02245,2e-05,3.71254]
[1776500387185,41.75,76884.15,0.0,0.02231,2e-05,3.6938]
[1776500392224,41.74,76884.57,0.0,0.02231,2e-05,3.6937]
[1776500397255,41.74,76883.64,0.0,0.02229,2e-05,3.69009]
[1776500401456,41.74,76884.89,0.0,0.02231,2e-05,3.69267]
[1776500401478,41.74,76879.55,0.0,0.0222,2e-05,3.67835]
[1776500406324,41.74,76867.71,0.0,0.02198,2e-05,3.64695]
[1776500410519,41.73,76867.46,0.0,0.02198,2e-05,3.64583]
[1776500410610,41.73,76862.47,0.0,0.02188,2e-05,3.63268]
[1776500417402,41.73,76861.51,0.0,0.02186,2e-05,3.6294]
[1776500420481,41.73,76862.35,0.0,0.02187,2e-05,3.63117]
[1776500420527,41.73,76864.07,0.0,0.0219,2e-05,3.63546]
[1776500426468,41.73,76866.39,0.0,0.02194,2e-05,3.64056]
[1776500431694,41.72,76871.67,0.0,0.02202,2e-05,3.65115]
[1776500437546,41.72,76875.08,0.0,0.02207,2e-05,3.65892]
[1776500442583,41.72,76882.56,0.0,0.0222,2e-05,3.67725]
[1776500447616,41.72,76877.61,0.0,0.0221,2e-05,3.66344]
[1776500451792,41.71,76880.77,0.0,0.02216,2e-05,3.67108]
[1776500451835,41.71,76880.06,0.0,0.02214,2e-05,3.66905]
[1776500457686,41.71,76877.64,0.0,0.02209,2e-05,3.66169]
[1776500461729,41.71,76878.96,0.0,0.02211,2e-05,3.66461]
[1776500461930,41.71,76846.97,0.0,0.02153,2e-05,3.58245]
[1776500463736,41.71,76815.47,0.0,0.02097,2e-05,3.50146]
[1776500467767,41.7,76803.38,0.0,0.02073,2e-05,3.46753]
[1776500472861,41.68,76772.52,0.0,0.02018,2e-05,3.38701]
[1776500475372,41.68,76766.8,0.0,0.02007,2e-05,3.37152]
[1776500475867,41.68,76766.04,0.0,0.02005,2e-05,3.36891]
[1776500480699,41.67,76766.2,0.0,0.02003,2e-05,3.36628]
[1776500480901,41.67,76769.14,0.0,0.02008,2e-05,3.37373]
[1776500485938,41.67,76769.91,0.0,0.02011,2e-05,3.37699]
[1776500490630,41.68,76769.95,0.0,0.02012,2e-05,3.37816]
[1776500490971,41.68,76773.58,0.0,0.02018,2e-05,3.38729]
[1776500497015,41.68,76780.48,0.0,0.02029,2e-05,3.40353]
[1776500500757,41.68,76776.53,0.0,0.02023,2e-05,3.39429]
[1776500500858,41.68,76772.23,0.0,0.02016,2e-05,3.38424]
[1776500502212,41.68,76761.6,0.0,0.01998,2e-05,3.3586]
[1776500508091,41.69,76750.69,0.0,0.01981,2e-05,3.33389]
[1776500510664,41.69,76749.7,0.0,0.0198,2e-05,3.33181]
[1776500510766,41.69,76748.36,0.0,0.01978,2e-05,3.3292]
[1776500516148,41.7,76749.95,0.0,0.01982,2e-05,3.33465]
[1776500520730,41.7,76755.98,0.0,0.01993,2e-05,3.35013]
[1776500520831,41.7,76768.85,0.0,0.02015,2e-05,3.38194]
[1776500526217,41.7,76777.71,0.0,0.0203,2e-05,3.40462]
[1776500530875,41.7,76776.04,0.0,0.02028,2e-05,3.40108]
[1776500530935,41.71,76778.13,0.0,0.02032,2e-05,3.40656]
[1776500536289,41.71,76781.37,0.0,0.02038,2e-05,3.41532]
[1776500541323,41.71,76780.81,0.0,0.02037,2e-05,3.41474]
[1776500546096,41.71,76786.84,0.0,0.02048,2e-05,3.43029]
[1776500546362,41.71,76786.79,0.0,0.02048,2e-05,3.43017]
[1776500547368,41.71,76768.04,0.0,0.02016,2e-05,3.38453]
[1776500548372,41.71,76748.8,0.0,0.01984,2e-05,3.3381]
[1776500553407,41.72,76751.82,0.0,0.01989,2e-05,3.3447]
[1776500556432,41.72,76736.05,0.0,0.01964,2e-05,3.30758]
[1776500557438,41.72,76723.49,0.0,0.01943,2e-05,3.27756]
[1776500562565,41.72,76721.34,0.0,0.01941,2e-05,3.274]
[1776500562634,41.73,76724.54,0.0,0.01946,2e-05,3.28239]
[1776500566515,41.73,76713.26,0.0,0.01929,2e-05,3.25672]
[1776500570852,41.73,76707.09,0.0,0.0192,2e-05,3.24343]
[1776500570953,41.74,76713.22,0.0,0.0193,2e-05,3.25881]
[1776500576583,41.74,76719.37,0.0,0.01942,2e-05,3.27583]
[1776500580906,41.75,76718.09,0.0,0.0194,2e-05,3.27359]
[1776500580921,41.75,76716.88,0.0,0.01939,2e-05,3.27153]
[1776500582802,41.75,76706.09,0.0,0.01922,2e-05,3.24636]
[1776500585647,41.75,76695.16,0.0,0.01905,2e-05,3.22196]
[1776500590683,41.76,76694.8,0.0,0.01907,2e-05,3.22405]
[1776500595723,41.77,76700.21,0.0,0.01917,2e-05,3.23908]
[1776500600988,41.77,76705.97,0.0,0.01927,2e-05,3.25443]
[1776500601014,41.78,76708.29,0.0,0.01932,2e-05,3.26035]
[1776500606796,41.78,76712.37,0.0,0.0194,2e-05,3.27241]
[1776500608784,41.78,76713.58,0.0,0.01942,2e-05,3.27568]
[1776500608809,41.78,76713.92,0.0,0.01943,2e-05,3.27649]
[1776500609818,41.79,76693.14,0.0,0.0191,2e-05,3.22824]
[1776500610825,41.79,76670.38,0.0,0.01874,2e-05,3.17563]
[1776500615859,41.8,76662.67,0.0,0.01863,2e-05,3.15872]
[1776500619888,41.8,76673.29,0.0,0.01881,2e-05,3.18568]
[1776500621616,41.81,76673.26,0.0,0.01881,2e-05,3.18615]
[1776500622078,41.81,76673.26,0.0,0.01881,2e-05,3.18615]
[1776500621901,41.81,76673.12,0.0,0.01881,2e-05,3.18636]
[1776500623085,41.81,76672.71,0.0,0.01881,2e-05,3.18594]
[1776500628950,41.82,76675.23,0.0,0.01887,2e-05,3.19506]
[1776500631141,41.82,76675.41,0.0,0.01888,2e-05,3.19601]
[1776500631974,41.82,76672.13,0.0,0.01884,2e-05,3.18942]
[1776500637006,41.83,76682.95,0.0,0.01903,2e-05,3.21736]
[1776500640030,41.84,76693.7,0.0,0.01921,2e-05,3.24406]
[1776500645064,41.84,76701.67,0.0,0.01935,2e-05,3.26503]
[1776500648085,41.84,76712.28,0.0,0.01953,2e-05,3.29142]
[1776500652381,41.85,76711.79,0.0,0.01954,2e-05,3.29176]
[1776500653126,41.85,76712.18,0.0,0.01955,2e-05,3.29307]
[1776500658160,41.86,76712.14,0.0,0.01956,2e-05,3.29488]
[1776500662378,41.86,76713.58,0.0,0.01959,2e-05,3.29947]
[1776500663195,41.86,76714.39,0.0,0.01961,2e-05,3.30217]
[1776500668229,41.87,76716.53,0.0,0.01966,2e-05,3.30918]
[1776500671253,41.87,76707.74,0.0,0.01951,2e-05,3.28728]
[1776500672259,41.87,76696.12,0.0,0.01932,2e-05,3.26012]
[1776500677293,41.88,76696.15,0.0,0.01934,2e-05,3.26241]
[1776500682328,41.88,76696.05,0.0,0.01935,2e-05,3.26436]
[1776500683516,41.89,76710.33,0.0,0.01959,2e-05,3.29872]
[1776500689377,41.89,76711.41,0.0,0.01962,2e-05,3.30352]
[1776500691174,41.89,76711.41,0.0,0.01962,2e-05,3.30352]
[1776500691391,41.89,76711.23,0.0,0.01962,2e-05,3.30382]
[1776500697435,41.9,76712.16,0.0,0.01965,2e-05,3.3082]
[1776500701254,41.9,76712.1,0.0,0.01966,2e-05,3.30878]
[1776500701465,41.91,76711.09,0.0,0.01965,2e-05,3.30708]
[1776500706498,41.91,76712.19,0.0,0.01968,2e-05,3.31154]
[1776500711534,41.92,76712.05,0.0,0.01969,2e-05,3.31299]
[1776500712420,41.92,76712.05,0.0,0.01969,2e-05,3.31299]
[1776500712540,41.92,76712.67,0.0,0.0197,2e-05,3.31483]
[1776500717576,41.92,76717.39,0.0,0.01979,2e-05,3.3279]
[1776500718934,41.92,76717.39,0.0,0.01979,2e-05,3.3279]
[1776500718982,41.92,76720.56,0.0,0.01985,2e-05,3.3362]
[1776500725631,41.93,76726.69,0.0,0.01996,2e-05,3.35282]
[1776500730667,41.93,76729.35,0.0,0.02002,2e-05,3.36067]
[1776500735701,41.94,76727.29,0.0,0.01998,2e-05,3.35501]
[1776500740736,41.94,76730.61,0.0,0.02005,2e-05,3.36463]
[1776500742366,41.94,76730.89,0.0,0.02005,2e-05,3.36556]
[1776500742448,41.94,76731.71,0.0,0.02007,2e-05,3.36755]
[1776500747785,41.95,76732.32,0.0,0.02009,2e-05,3.37049]
[1776500752405,41.95,76732.85,0.0,0.0201,2e-05,3.37271]
[1776500752482,41.95,76733.01,0.0,0.02011,2e-05,3.3731]
[1776500758862,41.95,76733.32,0.0,0.02012,2e-05,3.37543]
[1776500764076,41.96,76732.43,0.0,0.02011,2e-05,3.37439]
[1776500769939,41.96,76721.68,0.0,0.01995,2e-05,3.34997]
[1776500774975,41.95,76715.54,0.0,0.01983,2e-05,3.33248]
[1776500780037,41.94,76713.64,0.0,0.01977,2e-05,3.32429]
[1776500784216,41.94,76702.34,0.0,0.01956,2e-05,3.29444]
[1776500790083,41.92,76692.73,0.0,0.01938,2e-05,3.26771]
[1776500791362,41.92,76691.8,0.0,0.01935,2e-05,3.26285]
[1776500792097,41.92,76691.94,0.0,0.01935,2e-05,3.26256]
[1776500797132,41.91,76691.71,0.0,0.01932,2e-05,3.25891]
[1776500801498,41.9,76685.43,0.0,0.0192,2e-05,3.24165]
[1776500802167,41.9,76686.99,0.0,0.01922,2e-05,3.24473]
[1776500807209,41.89,76692.49,0.0,0.01929,2e-05,3.25467]
[1776500811233,41.89,76707.37,0.0,0.01952,2e-05,3.2874]
[1776500816269,41.88,76702.96,0.0,0.01942,2e-05,3.2736]
[1776500821303,41.87,76694.41,0.0,0.01926,2e-05,3.25016]
[1776500826338,41.86,76688.57,0.0,0.01914,2e-05,3.2334]
[1776500831373,41.85,76674.75,0.0,0.0189,2e-05,3.19819]
[1776500834396,41.84,76686.8,0.0,0.01908,2e-05,3.22479]
[1776500839429,41.84,76688.55,0.0,0.01909,2e-05,3.22604]
[1776500841612,41.83,76688.94,0.0,0.0191,2e-05,3.22638]
[1776500841678,41.83,76693.14,0.0,0.01916,2e-05,3.23568]
[1776500847495,41.82,76694.08,0.0,0.01915,2e-05,3.23436]
[1776500852537,41.81,76700.38,0.0,0.01922,2e-05,3.24415]
[1776500857558,41.8,76703.37,0.0,0.01924,2e-05,3.24813]
[1776500862697,41.8,76702.16,0.0,0.01921,2e-05,3.2428]
[1776500862799,41.79,76701.76,0.0,0.0192,2e-05,3.24125]
[1776500868635,41.78,76704.62,0.0,0.01922,2e-05,3.24428]
[1776500872692,41.78,76703.58,0.0,0.01919,2e-05,3.24059]
[1776500872771,41.78,76702.76,0.0,0.01917,2e-05,3.23743]
[1776500878711,41.77,76706.28,0.0,0.0192,2e-05,3.24214]
[1776500882793,41.76,76704.84,0.0,0.01917,2e-05,3.23698]
[1776500882895,41.76,76704.23,0.0,0.01915,2e-05,3.23437]
[1776500884187,41.76,76704.23,0.0,0.01915,2e-05,3.23437]
[1776500884288,41.76,76710.58,0.0,0.01925,2e-05,3.24878]
[1776500887775,41.75,76726.97,0.0,0.0195,2e-05,3.28583]
[1776500890795,41.74,76738.39,0.0,0.01967,2e-05,3.31112]
[1776500895831,41.73,76738.66,0.0,0.01965,2e-05,3.30821]
[1776500901874,41.72,76735.01,0.0,0.01957,2e-05,3.29535]
[1776500902681,41.72,76735.01,0.0,0.01957,2e-05,3.29535]
[1776500902880,41.72,76734.99,0.0,0.01956,2e-05,3.29397]
[1776500908922,41.71,76732.11,0.0,0.01948,2e-05,3.28314]
[1776500914378,41.7,76730.93,0.0,0.01944,2e-05,3.27634]
[1776500914479,41.7,76718.09,0.0,0.01922,2e-05,3.24459]
[1776500920012,41.69,76718.97,0.0,0.01921,2e-05,3.24324]
[1776500921771,41.68,76716.5,0.0,0.01917,2e-05,3.23685]
[1776500922014,41.68,76707.92,0.0,0.01902,2e-05,3.2161]
[1776500925242,41.68,76720.42,0.0,0.01921,2e-05,3.24395]
[1776500931078,41.67,76714.73,0.0,0.0191,2e-05,3.22715]
[1776500931723,41.67,76714.73,0.0,0.0191,2e-05,3.22715]
[1776500931778,41.67,76717.82,0.0,0.01915,2e-05,3.23444]
[1776500937119,41.66,76725.9,0.0,0.01925,2e-05,3.25012]
[1776500942156,41.65,76730.06,0.0,0.0193,2e-05,3.25706]
[1776500947190,41.64,76733.92,0.0,0.01934,2e-05,3.26324]
[1776500952224,41.63,76732.71,0.0,0.0193,2e-05,3.25739]
[1776500952912,41.63,76732.71,0.0,0.0193,2e-05,3.25739]
[1776500953231,41.63,76732.73,0.0,0.0193,2e-05,3.25684]
[1776500959280,41.62,76734.13,0.0,0.0193,2e-05,3.25659]
[1776500964313,41.61,76733.53,0.0,0.01927,2e-05,3.2522]
[1776500969354,41.6,76730.55,0.0,0.0192,2e-05,3.24218]
[1776500974382,41.59,76727.8,0.0,0.01912,2e-05,3.23078]
[1776500978412,41.59,76714.12,0.0,0.01889,2e-05,3.19641]
[1776500983458,41.58,76711.3,0.0,0.01883,2e-05,3.1874]
[1776500988493,41.57,76712.43,0.0,0.01883,2e-05,3.18769]
[1776500991913,41.57,76711.35,0.0,0.0188,2e-05,3.18374]
[1776500992521,41.57,76710.61,0.0,0.01878,2e-05,3.18154]
[1776500997557,41.56,76706.46,0.0,0.0187,2e-05,3.16958]
[1776501002593,41.55,76705.21,0.0,0.01867,2e-05,3.16444]
[1776501007628,41.55,76703.45,0.0,0.01863,2e-05,3.15819]
[1776501012665,41.54,76702.06,0.0,0.01859,2e-05,3.15282]
[1776501017697,41.54,76713.78,0.0,0.01876,2e-05,3.17797]
[1776501024747,41.53,76706.7,0.0,0.01862,2e-05,3.15826]
[1776501029781,41.52,76699.59,0.0,0.0185,2e-05,3.13959]
[1776501033049,41.52,76692.25,0.0,0.01836,2e-05,3.11946]
[1776501033062,41.52,76687.34,0.0,0.01828,2e-05,3.10779]
[1776501038844,41.51,76687.14,0.0,0.01827,2e-05,3.10558]
[1776501042033,41.51,76688.61,0.0,0.01829,2e-05,3.10825]
[1776501042134,41.51,76690.49,0.0,0.01831,2e-05,3.11222]
[1776501047911,41.5,76689.0,0.0,0.01827,2e-05,3.10634]
[1776501048923,41.5,76707.2,0.0,0.01856,2e-05,3.14799]
[1776501050936,41.5,76718.06,0.0,0.01873,2e-05,3.17285]
[1776501052052,41.5,76718.06,0.0,0.01873,2e-05,3.17285]
[1776501052154,41.49,76718.73,0.0,0.01873,2e-05,3.1735]
[1776501057983,41.49,76721.77,0.0,0.01876,2e-05,3.17833]
[1776501063016,41.48,76730.83,0.0,0.01889,2e-05,3.1973]
[1776501065030,41.48,76742.5,0.0,0.01907,2e-05,3.22386]
[1776501069058,41.47,76755.39,0.0,0.01927,2e-05,3.25229]
[1776501071074,41.47,76765.91,0.0,0.01943,2e-05,3.27624]
[1776501073285,41.47,76768.8,0.0,0.01947,2e-05,3.28255]
[1776501073386,41.46,76776.65,0.0,0.0196,2e-05,3.3008]
[1776501079128,41.47,76783.85,0.0,0.01972,2e-05,3.31892]
[1776501083176,41.47,76784.51,0.0,0.01974,2e-05,3.32129]
[1776501083246,41.47,76784.8,0.0,0.01975,2e-05,3.32225]
[1776501089201,41.47,76775.26,0.0,0.0196,2e-05,3.30083]
[1776501094236,41.48,76778.72,0.0,0.01966,2e-05,3.30855]
[1776501099272,41.47,76779.88,0.0,0.01966,2e-05,3.30896]
[1776501103189,41.47,76780.79,0.0,0.01966,2e-05,3.30915]
[1776501103303,41.46,76778.3,0.0,0.01961,2e-05,3.30248]
[1776501108337,41.45,76776.02,0.0,0.01955,2e-05,3.29373]
[1776501112097,41.45,76773.93,0.0,0.0195,2e-05,3.2868]
[1776501112365,41.45,76772.82,0.0,0.01948,2e-05,3.28351]
[1776501117400,41.44,76771.39,0.0,0.01944,2e-05,3.27699]
[1776501122435,41.43,76766.09,0.0,0.01933,2e-05,3.26132]
[1776501127471,41.42,76768.25,0.0,0.01934,2e-05,3.26359]
[1776501132505,41.41,76772.18,0.0,0.01938,2e-05,3.26949]
[1776501137540,41.4,76777.22,0.0,0.01945,2e-05,3.27857]
[1776501142192,41.39,76773.95,0.0,0.01938,2e-05,3.2683]
[1776501142577,41.39,76772.79,0.0,0.01935,2e-05,3.26493]
[1776501144012,41.39,76767.67,0.0,0.01926,2e-05,3.2521]
[1776501144590,41.39,76765.65,0.0,0.01923,2e-05,3.24672]
[1776501147612,41.38,76754.86,0.0,0.01904,2e-05,3.21948]
[1776501153654,41.38,76754.07,0.0,0.019,2e-05,3.21262]
[1776501158689,41.37,76755.09,0.0,0.01901,2e-05,3.21443]
[1776501162319,41.38,76753.09,0.0,0.01898,2e-05,3.21096]
[1776501162723,41.38,76752.71,0.0,0.01898,2e-05,3.21049]
[1776501167751,41.39,76752.87,0.0,0.019,2e-05,3.21306]
[1776501173793,41.39,76754.66,0.0,0.01905,2e-05,3.21991]
[1776501178832,41.4,76761.22,0.0,0.01917,2e-05,3.2376]
[1776501182857,41.4,76742.81,0.0,0.01887,2e-05,3.19392]
[1776501185877,41.4,76731.84,0.0,0.01869,2e-05,3.16699]
[1776501190913,41.39,76730.43,0.0,0.01865,2e-05,3.16185]
[1776501192399,41.39,76730.43,0.0,0.01865,2e-05,3.16185]
[1776501192463,41.39,76728.04,0.0,0.01861,2e-05,3.15589]
[1776501197962,41.38,76724.1,0.0,0.01853,2e-05,3.1445]
[1776501202996,41.38,76723.69,0.0,0.01851,2e-05,3.14173]
[1776501208031,41.37,76724.64,0.0,0.01852,2e-05,3.14214]
[1776501214074,41.37,76724.64,0.0,0.01849,2e-05,3.13802]
[1776501217308,41.36,76705.18,0.0,0.01818,2e-05,3.09203]
[1776501222424,41.36,76698.67,0.0,0.01807,2e-05,3.07606]
[1776501222437,41.36,76697.39,0.0,0.01805,2e-05,3.0729]
[1776501228172,41.35,76700.86,0.0,0.01809,2e-05,3.07946]
[1776501233207,41.35,76706.15,0.0,0.01816,2e-05,3.09027]
[1776501238243,41.35,76707.42,0.0,0.01818,2e-05,3.09182]
[1776501243278,41.34,76702.08,0.0,0.01808,2e-05,3.0782]
[1776501247518,41.34,76684.92,0.0,0.01781,2e-05,3.03808]
[1776501253349,41.34,76679.09,0.0,0.01771,2e-05,3.02376]
[1776501258383,41.33,76679.43,0.0,0.01771,2e-05,3.02375]
[1776501262544,41.33,76678.02,0.0,0.01769,2e-05,3.02008]
[1776501262645,41.33,76677.64,0.0,0.01768,2e-05,3.01906]
[1776501267703,41.33,76662.57,0.0,0.01745,2e-05,2.98442]
[1776501269464,41.33,76649.56,0.0,0.01725,1e-05,2.95514]
[1776501273539,41.33,76647.28,0.0,0.01721,1e-05,2.94809]
[1776501273581,41.33,76642.3,0.0,0.01713,1e-05,2.93703]
[1776501279537,41.33,76638.88,0.0,0.01708,1e-05,2.92945]
[1776501282575,41.33,76640.64,0.0,0.01711,1e-05,2.93333]
[1776501282595,41.33,76636.9,0.0,0.01705,1e-05,2.92507]
[1776501287842,41.33,76639.16,0.0,0.01709,1e-05,2.93007]
[1776501292588,41.33,76639.31,0.0,0.01709,1e-05,2.93043]
[1776501292633,41.33,76634.01,0.0,0.01701,1e-05,2.91876]
[1776501297917,41.33,76623.29,0.0,0.01686,1e-05,2.89613]
[1776501303720,41.33,76604.33,0.0,0.01659,1e-05,2.85597]
[1776501308756,41.35,76590.98,0.0,0.01643,1e-05,2.8317]
[1776501311784,41.35,76579.79,0.0,0.01627,1e-05,2.8082]
[1776501312658,41.35,76579.79,0.0,0.01627,1e-05,2.8082]
[1776501312783,41.35,76580.06,0.0,0.01628,1e-05,2.80897]
[1776501316811,41.36,76591.89,0.0,0.01647,1e-05,2.83787]
[1776501321848,41.38,76589.8,0.0,0.01648,1e-05,2.83959]
[1776501322696,41.38,76589.8,0.0,0.01648,1e-05,2.83959]
[1776501322853,41.39,76589.49,0.0,0.01649,1e-05,2.84013]
[1776501327890,41.4,76590.22,0.0,0.01654,1e-05,2.84735]
[1776501331918,41.41,76582.14,0.0,0.01642,1e-05,2.82954]
[1776501336953,41.41,76584.33,0.0,0.01646,1e-05,2.83491]
[1776501339983,41.41,76568.64,0.0,0.01623,1e-05,2.80159]
[1776501343428,41.41,76561.86,0.0,0.01614,1e-05,2.78756]
[1776501343526,41.41,76569.9,0.0,0.01626,1e-05,2.80506]
[1776501348341,41.42,76584.27,0.0,0.01647,1e-05,2.8366]
[1776501352731,41.42,76588.39,0.0,0.01653,1e-05,2.8457]
[1776501352832,41.42,76599.31,0.0,0.01669,1e-05,2.87037]
[1776501358424,41.43,76606.13,0.0,0.01681,1e-05,2.88788]
[1776501363798,41.43,76604.99,0.0,0.0168,1e-05,2.88567]
[1776501363879,41.43,76606.15,0.0,0.01681,1e-05,2.88825]
[1776501369191,41.43,76602.63,0.0,0.01676,1e-05,2.88104]
[1776501372212,41.43,76619.56,0.0,0.01701,1e-05,2.91809]
[1776501373218,41.43,76633.36,0.0,0.01722,1e-05,2.94848]
[1776501375239,41.43,76647.75,0.0,0.01743,2e-05,2.98013]
[1776501378565,41.43,76668.01,0.0,0.01773,2e-05,3.02509]
[1776501383536,41.43,76659.59,0.0,0.0176,2e-05,3.00534]
[1776501383575,41.43,76640.69,0.0,0.01731,1e-05,2.9631]
[1776501385306,41.42,76622.54,0.0,0.01704,1e-05,2.92268]
[1776501390846,41.42,76612.27,0.0,0.01689,1e-05,2.90013]
[1776501390949,41.42,76615.48,0.0,0.01694,1e-05,2.90716]
[1776501393975,41.42,76612.43,0.0,0.01688,1e-05,2.89859]
[1776501394367,41.42,76618.42,0.0,0.01697,1e-05,2.91169]
[1776501399403,41.42,76617.98,0.0,0.01696,1e-05,2.91068]
[1776501400409,41.42,76605.88,0.0,0.01679,1e-05,2.88426]
[1776501401416,41.43,76590.63,0.0,0.01657,1e-05,2.85207]
[1776501402767,41.43,76590.63,0.0,0.01657,1e-05,2.85207]
[1776501402868,41.43,76588.79,0.0,0.01655,1e-05,2.84819]
[1776501407458,41.43,76576.46,0.0,0.01637,1e-05,2.82227]
[1776501412494,41.43,76574.42,0.0,0.01635,1e-05,2.81858]
[1776501417529,41.43,76578.41,0.0,0.01641,1e-05,2.82779]
[1776501422872,41.44,76585.21,0.0,0.01651,1e-05,2.84289]
[1776501422940,41.44,76579.63,0.0,0.01643,1e-05,2.83101]
[1776501426601,41.44,76568.97,0.0,0.01629,1e-05,2.80885]
[1776501431636,41.44,76569.6,0.0,0.0163,1e-05,2.81111]
[1776501432552,41.44,76569.6,0.0,0.0163,1e-05,2.81111]
[1776501432643,41.44,76570.47,0.0,0.01631,1e-05,2.81315]
[1776501437680,41.44,76565.79,0.0,0.01625,1e-05,2.80421]
[1776501440093,41.45,76567.07,0.0,0.01628,1e-05,2.80736]
[1776501440703,41.45,76569.42,0.0,0.01631,1e-05,2.81257]
[1776501442868,41.45,76569.35,0.0,0.01631,1e-05,2.81263]
[1776501442939,41.45,76564.68,0.0,0.01625,1e-05,2.80289]
[1776501449066,41.45,76555.37,0.0,0.01612,1e-05,2.78456]
[1776501452879,41.45,76554.81,0.0,0.01611,1e-05,2.78234]
[1776501452934,41.46,76550.33,0.0,0.01605,1e-05,2.77314]
[1776501458832,41.46,76554.23,0.0,0.01612,1e-05,2.78321]
[1776501462920,41.46,76556.14,0.0,0.01615,1e-05,2.78812]
[1776501462963,41.47,76557.01,0.0,0.01616,1e-05,2.79025]
[1776501468903,41.47,76567.29,0.0,0.01632,1e-05,2.8138]
[1776501471934,41.48,76580.61,0.0,0.01653,1e-05,2.84513]
[1776501473948,41.48,76593.02,0.0,0.01671,1e-05,2.8723]
[1776501477314,41.48,76598.39,0.0,0.01679,1e-05,2.88434]
[1776501477976,41.48,76595.86,0.0,0.01676,1e-05,2.87897]
[1776501483014,41.48,76581.47,0.0,0.01655,1e-05,2.84851]
[1776501487046,41.49,76570.95,0.0,0.01641,1e-05,2.82662]
[1776501492081,41.49,76576.52,0.0,0.01649,1e-05,2.8395]
[1776501494316,41.49,76583.8,0.0,0.0166,1e-05,2.8555]
[1776501494403,41.49,76583.8,0.0,0.0166,1e-05,2.8555]
[1776501495102,41.49,76583.74,0.0,0.0166,1e-05,2.8555]
[1776501497711,41.5,76583.46,0.0,0.01661,1e-05,2.85637]
[1776501498124,41.5,76583.35,0.0,0.01661,1e-05,2.85741]
[1776501503159,41.51,76583.75,0.0,0.01665,1e-05,2.86304]
[1776501508194,41.52,76582.06,0.0,0.01663,1e-05,2.85994]
[1776501513229,41.52,76578.39,0.0,0.01657,1e-05,2.85069]
[1776501518263,41.52,76576.79,0.0,0.01655,1e-05,2.84788]
[1776501523298,41.52,76584.37,0.0,0.01666,1e-05,2.86473]
[1776501528334,41.52,76585.7,0.0,0.01669,1e-05,2.86802]
[1776501533376,41.52,76593.07,0.0,0.0168,1e-05,2.88434]
[1776501538412,41.53,76598.0,0.0,0.01687,1e-05,2.89601]
[1776501543448,41.53,76592.74,0.0,0.0168,1e-05,2.88491]
[1776501548568,41.53,76594.8,0.0,0.01684,1e-05,2.89091]
[1776501548599,41.53,76594.8,0.0,0.01684,1e-05,2.89091]
[1776501548695,41.53,76591.87,0.0,0.0168,1e-05,2.88456]
[1776501554227,41.53,76591.54,0.0,0.01679,1e-05,2.88404]
[1776501554530,41.53,76593.42,0.0,0.01682,1e-05,2.88816]
[1776501559855,41.53,76595.35,0.0,0.01685,1e-05,2.8925]
[1776501565841,41.53,76593.69,0.0,0.01683,1e-05,2.88897]
[1776501565867,41.53,76599.55,0.0,0.01691,1e-05,2.90178]
[1776501568631,41.53,76611.71,0.0,0.01709,1e-05,2.9284]
[1776501574198,41.53,76616.02,0.0,0.01714,1e-05,2.93581]
[1776501574672,41.53,76618.7,0.0,0.01718,1e-05,2.9416]
[1776501580000,41.53,76618.01,0.0,0.01717,1e-05,2.93979]
[1776501584172,41.53,76620.87,0.0,0.01721,1e-05,2.94601]
[1776501584746,41.53,76630.5,0.0,0.01735,1e-05,2.96723]
[1776501590071,41.53,76638.19,0.0,0.01747,2e-05,2.98382]
[1776501595823,41.53,76638.53,0.0,0.01747,2e-05,2.98386]
[1776501600857,41.53,76639.26,0.0,0.01747,2e-05,2.98494]
[1776501604277,41.53,76641.56,0.0,0.01751,2e-05,2.98984]
[1776501604888,41.52,76641.84,0.0,0.01751,2e-05,2.99023]
[1776501610211,41.52,76640.7,0.0,0.01749,2e-05,2.98708]
[1776501615970,41.52,76637.84,0.0,0.01744,2e-05,2.98006]
[1776501621007,41.52,76634.86,0.0,0.01739,1e-05,2.97295]
[1776501626043,41.52,76617.98,0.0,0.01714,1e-05,2.93526]
[1776501631079,41.52,76615.38,0.0,0.01709,1e-05,2.9276]
[1776501633205,41.52,76615.13,0.0,0.01709,1e-05,2.92705]
[1776501634101,41.52,76615.11,0.0,0.01709,1e-05,2.92701]
[1776501641150,41.52,76616.07,0.0,0.0171,1e-05,2.9292]
[1776501643359,41.52,76616.07,0.0,0.0171,1e-05,2.9292]
[1776501644170,41.52,76616.47,0.0,0.01711,1e-05,2.93011]
[1776501649213,41.52,76616.81,0.0,0.01711,1e-05,2.93094]
[1776501653233,41.52,76605.72,0.0,0.01695,1e-05,2.90676]
[1776501658268,41.52,76614.57,0.0,0.01708,1e-05,2.92647]
[1776501662297,41.52,76629.5,0.0,0.0173,1e-05,2.95949]
[1776501667334,41.52,76630.35,0.0,0.01732,1e-05,2.9612]
[1776501672373,41.52,76621.08,0.0,0.01718,1e-05,2.9405]
[1776501675391,41.52,76610.5,0.0,0.01702,1e-05,2.9172]
[1776501680704,41.52,76599.06,0.0,0.01685,1e-05,2.89237]
[1776501684867,41.52,76591.43,0.0,0.01674,1e-05,2.87598]
[1776501684918,41.52,76588.65,0.0,0.0167,1e-05,2.87013]
[1776501690639,41.52,76578.97,0.0,0.01657,1e-05,2.84965]
[1776501690740,41.52,76578.82,0.0,0.01657,1e-05,2.84944]
[1776501696537,41.52,76576.63,0.0,0.01653,1e-05,2.84359]
[1776501701572,41.53,76574.82,0.0,0.01651,1e-05,2.84032]
[1776501706607,41.53,76577.17,0.0,0.01655,1e-05,2.84598]
[1776501711643,41.53,76580.04,0.0,0.01659,1e-05,2.85273]
[1776501714776,41.53,76581.12,0.0,0.01661,1e-05,2.85525]
[1776501714926,41.53,76581.12,0.0,0.01661,1e-05,2.85525]
[1776501714967,41.53,76581.03,0.0,0.01661,1e-05,2.85524]
[1776501720985,41.53,76578.18,0.0,0.01657,1e-05,2.84956]
[1776501726612,41.54,76569.84,0.0,0.01646,1e-05,2.83235]
[1776501726786,41.54,76570.2,0.0,0.01646,1e-05,2.83324]
[1776501731821,41.54,76575.03,0.0,0.01653,1e-05,2.84419]
[1776501735848,41.54,76564.2,0.0,0.01638,1e-05,2.82149]
[1776501741153,41.54,76561.58,0.0,0.01635,1e-05,2.81668]
[1776501746928,41.54,76559.33,0.0,0.01633,1e-05,2.81286]
[1776501751963,41.55,76556.56,0.0,0.01628,1e-05,2.80596]
[1776501756997,41.55,76556.17,0.0,0.01628,1e-05,2.80607]
[1776501762034,41.55,76560.82,0.0,0.01635,1e-05,2.81686]
[1776501767070,41.56,76564.79,0.0,0.01642,1e-05,2.82614]
[1776501772331,41.56,76568.69,0.0,0.01648,1e-05,2.83506]
[1776501772887,41.56,76569.31,0.0,0.01649,1e-05,2.83653]
[1776501772983,41.56,76569.31,0.0,0.01649,1e-05,2.83653]
[1776501773118,41.56,76569.31,0.0,0.01649,1e-05,2.83666]
[1776501774726,41.56,76569.49,0.0,0.01649,1e-05,2.83719]
[1776501774887,41.56,76569.49,0.0,0.01649,1e-05,2.83719]
[1776501775132,41.56,76569.84,0.0,0.0165,1e-05,2.83807]
[1776501776887,41.56,76571.28,0.0,0.01652,1e-05,2.84129]
[1776501782189,41.56,76569.98,0.0,0.0165,1e-05,2.83926]
[1776501785210,41.56,76560.85,0.0,0.01638,1e-05,2.82013]
[1776501787221,41.56,76560.53,0.0,0.01637,1e-05,2.81975]
[1776501792257,41.57,76560.73,0.0,0.01638,1e-05,2.82092]
[1776501798301,41.57,76567.09,0.0,0.01648,1e-05,2.83533]
[1776501803336,41.57,76575.18,0.0,0.0166,1e-05,2.85337]
[1776501810385,41.57,76580.58,0.0,0.01668,1e-05,2.86568]
[1776501815420,41.58,76581.3,0.0,0.01668,1e-05,2.86578]
[1776501820455,41.58,76581.14,0.0,0.01668,1e-05,2.86584]
[1776501825492,41.58,76580.37,0.0,0.01668,1e-05,2.86456]
[1776501830526,41.58,76580.43,0.0,0.01668,1e-05,2.86508]
[1776501835562,41.58,76576.84,0.0,0.01663,1e-05,2.85774]
[1776501840602,41.58,76575.48,0.0,0.01661,1e-05,2.85528]
[1776501841686,41.58,76575.48,0.0,0.01661,1e-05,2.85528]
[1776501841690,41.58,76575.48,0.0,0.01661,1e-05,2.85528]
[1776501843681,41.58,76575.91,0.0,0.01662,1e-05,2.85639]
[1776501843725,41.58,76575.7,0.0,0.01662,1e-05,2.85613]
[1776501849662,41.58,76567.04,0.0,0.0165,1e-05,2.83805]
[1776501854698,41.59,76560.96,0.0,0.01642,1e-05,2.82575]
[1776501859733,41.59,76562.57,0.0,0.01645,1e-05,2.82997]
[1776501867790,41.59,76562.82,0.0,0.01646,1e-05,2.83189]
[1776501876853,41.6,76565.28,0.0,0.01649,1e-05,2.83665]
[1776501877940,41.6,76565.28,0.0,0.01649,1e-05,2.83665]
[1776501877965,41.6,76567.27,0.0,0.01652,1e-05,2.84106]
[1776501879944,41.6,76567.27,0.0,0.01652,1e-05,2.84121]
[1776501885915,41.6,76567.53,0.0,0.01653,1e-05,2.84277]
[1776501887975,41.6,76567.56,0.0,0.01653,1e-05,2.84298]
[1776501888034,41.6,76567.56,0.0,0.01653,1e-05,2.84298]
[1776501888139,41.6,76568.38,0.0,0.01655,1e-05,2.84488]
[1776501892215,41.6,76592.29,0.0,0.0169,1e-05,2.89705]
[1776501895986,41.6,76603.02,0.0,0.01705,1e-05,2.92059]
[1776501897099,41.6,76603.02,0.0,0.01705,1e-05,2.92059]
[1776501897170,41.6,76599.54,0.0,0.017,1e-05,2.91299]
[1776501902285,41.6,76594.58,0.0,0.01693,1e-05,2.90225]
[1776501908076,41.61,76587.66,0.0,0.01683,1e-05,2.88745]
[1776501910092,41.61,76598.76,0.0,0.01699,1e-05,2.91168]
[1776501914119,41.61,76610.15,0.0,0.01716,1e-05,2.93658]
[1776501915126,41.61,76622.11,0.0,0.01734,1e-05,2.9629]
[1776501916532,41.61,76622.11,0.0,0.01734,1e-05,2.9629]
[1776501916595,41.61,76622.44,0.0,0.01734,1e-05,2.96355]
[1776501917685,41.6,76622.44,0.0,0.01734,1e-05,2.96347]
[1776501921809,41.6,76632.87,0.0,0.0175,2e-05,2.98622]
[1776501928217,41.6,76640.64,0.0,0.01761,2e-05,3.00259]
[1776501932098,41.6,76640.67,0.0,0.01759,2e-05,3.0003]
[1776501933099,41.6,76639.58,0.0,0.01758,2e-05,2.99772]
[1776501933187,41.6,76639.58,0.0,0.01757,2e-05,2.99758]
[1776501938288,41.6,76650.02,0.0,0.01773,2e-05,3.02022]
[1776501943323,41.59,76649.28,0.0,0.01771,2e-05,3.01765]
[1776501948357,41.59,76661.37,0.0,0.01789,2e-05,3.04387]
[1776501953393,41.59,76668.27,0.0,0.01798,2e-05,3.05833]
[1776501958429,41.58,76664.87,0.0,0.01792,2e-05,3.04933]
[1776501963465,41.58,76667.11,0.0,0.01795,2e-05,3.05318]
[1776501966486,41.58,76656.32,0.0,0.01778,2e-05,3.02803]
[1776501968499,41.58,76645.78,0.0,0.01762,2e-05,3.00393]
[1776501973535,41.57,76638.99,0.0,0.01751,2e-05,2.98795]
[1776501978571,41.57,76633.29,0.0,0.01742,1e-05,2.97458]
[1776501983606,41.57,76637.34,0.0,0.01747,2e-05,2.98294]
[1776501988639,41.57,76638.78,0.0,0.01749,2e-05,2.98539]
[1776501993674,41.56,76639.12,0.0,0.01748,2e-05,2.9834]
[1776501998709,41.56,76634.08,0.0,0.0174,1e-05,2.97144]
[1776502003744,41.56,76634.31,0.0,0.0174,1e-05,2.97129]
[1776502008779,41.56,76640.27,0.0,0.01748,2e-05,2.98379]
[1776502013816,41.55,76640.88,0.0,0.01749,2e-05,2.98425]
[1776502019856,41.55,76639.48,0.0,0.01746,2e-05,2.98004]
[1776502024891,41.55,76650.23,0.0,0.01761,2e-05,3.00313]
[1776502029928,41.54,76653.15,0.0,0.01765,2e-05,3.00832]
[1776502034962,41.54,76660.1,0.0,0.01774,2e-05,3.02282]
[1776502039997,41.54,76669.16,0.0,0.01788,2e-05,3.04211]
[1776502045031,41.53,76680.82,0.0,0.01805,2e-05,3.06732]
[1776502050074,41.49,76685.9,0.0,0.01803,2e-05,3.06526]
[1776502055104,41.46,76701.07,0.0,0.01818,2e-05,3.08662]
[1776502060136,41.45,76702.33,0.0,0.01819,2e-05,3.08801]
[1776502063414,41.44,76717.42,0.0,0.01839,2e-05,3.11855]
[1776502069199,41.43,76719.7,0.0,0.01841,2e-05,3.12178]
[1776502074236,41.42,76719.63,0.0,0.01838,2e-05,3.11691]
[1776502079268,41.41,76722.74,0.0,0.0184,2e-05,3.11953]
[1776502084312,41.4,76715.39,0.0,0.01827,2e-05,3.10104]
[1776502089342,41.39,76708.39,0.0,0.01814,2e-05,3.08133]
[1776502094376,41.39,76702.76,0.0,0.01804,2e-05,3.06729]
[1776502099410,41.38,76698.9,0.0,0.01797,2e-05,3.0574]
[1776502104446,41.38,76697.01,0.0,0.01794,2e-05,3.05206]
[1776502109480,41.38,76701.37,0.0,0.018,2e-05,3.06087]
[1776502114519,41.37,76707.05,0.0,0.01807,2e-05,3.07077]
[1776502117543,41.37,76718.3,0.0,0.01824,2e-05,3.09583]
[1776502122578,41.37,76721.91,0.0,0.01828,2e-05,3.10268]
[1776502123045,41.37,76721.91,0.0,0.01828,2e-05,3.10268]
[1776502124034,41.37,76721.51,0.0,0.01828,2e-05,3.10147]
[1776502124594,41.37,76721.51,0.0,0.01827,2e-05,3.10118]
[1776502126293,41.37,76720.98,0.0,0.01826,2e-05,3.09967]
[1776502126612,41.36,76713.41,0.0,0.01814,2e-05,3.08197]
[1776502127990,41.36,76704.16,0.0,0.01798,2e-05,3.0583]
[1776502130038,41.36,76697.97,0.0,0.01788,2e-05,3.0438]
[1776502130642,41.35,76698.61,0.0,0.01789,2e-05,3.04507]
[1776502135681,41.35,76702.75,0.0,0.01795,2e-05,3.05354]
[1776502139713,41.35,76713.62,0.0,0.01811,2e-05,3.07751]
[1776502144926,41.35,76714.65,0.0,0.01812,2e-05,3.07894]
[1776502144936,41.35,76715.72,0.0,0.01814,2e-05,3.08117]
[1776502144991,41.35,76715.72,0.0,0.01814,2e-05,3.08117]
[1776502145776,41.35,76707.48,0.0,0.01801,2e-05,3.06206]
[1776502146596,41.35,76707.48,0.0,0.01801,2e-05,3.06206]
[1776502149204,41.34,76703.18,0.0,0.01794,2e-05,3.05168]
[1776502149797,41.34,76704.0,0.0,0.01795,2e-05,3.05337]
[1776502154244,41.34,76704.19,0.0,0.01795,2e-05,3.05308]
[1776502156537,41.34,76703.58,0.0,0.01793,2e-05,3.05132]
[1776502156844,41.34,76704.32,0.0,0.01794,2e-05,3.05283]
[1776502161879,41.34,76705.84,0.0,0.01796,2e-05,3.05539]
[1776502166914,41.33,76696.91,0.0,0.01782,2e-05,3.03416]
[1776502167928,41.33,76685.64,0.0,0.01764,2e-05,3.0085]
[1776502172956,41.33,76680.57,0.0,0.01755,2e-05,2.99466]
[1776502175787,41.33,76679.7,0.0,0.01754,2e-05,2.99253]
[1776502175845,41.33,76681.96,0.0,0.01757,2e-05,2.99753]
[1776502177495,41.33,76681.96,0.0,0.01757,2e-05,2.99753]
[1776502181012,41.33,76686.06,0.0,0.01763,2e-05,3.00635]
[1776502185867,41.33,76692.49,0.0,0.01773,2e-05,3.02025]
[1776502186868,41.33,76692.53,0.0,0.01773,2e-05,3.0202]
[1776502186968,41.33,76692.74,0.0,0.01773,2e-05,3.02054]
[1776502192095,41.32,76692.01,0.0,0.01771,2e-05,3.01809]
[1776502197126,41.32,76693.71,0.0,0.01773,2e-05,3.02122]
[1776502202161,41.32,76691.1,0.0,0.01769,2e-05,3.01463]
[1776502208203,41.32,76697.17,0.0,0.01777,2e-05,3.02746]
[1776502214481,41.31,76691.57,0.0,0.01768,2e-05,3.01395]
[1776502224551,41.31,76691.0,0.0,0.01766,2e-05,3.01135]
[1776502231365,41.31,76691.01,0.0,0.01765,2e-05,3.00853]
[1776502237407,41.3,76690.22,0.0,0.01761,2e-05,3.00286]
[1776502243449,41.29,76689.62,0.0,0.0176,2e-05,3.00085]
[1776502252513,41.29,76689.86,0.0,0.01759,2e-05,3.00042]
[1776502254770,41.29,76689.73,0.0,0.01759,2e-05,3.00002]
[1776502254833,41.29,76689.73,0.0,0.01759,2e-05,3.00002]
[1776502254934,41.29,76686.53,0.0,0.01754,2e-05,2.99271]
[1776502257755,41.29,76683.6,0.0,0.01749,2e-05,2.98594]
[1776502257856,41.29,76678.01,0.0,0.01741,2e-05,2.97335]
[1776502263589,41.29,76678.45,0.0,0.01741,2e-05,2.97393]
[1776502269632,41.29,76681.71,0.0,0.01746,2e-05,2.98072]
[1776502274909,41.29,76684.35,0.0,0.0175,2e-05,2.98618]
[1776502280712,41.28,76682.44,0.0,0.01746,2e-05,2.98127]
[1776502285772,41.28,76685.58,0.0,0.01751,2e-05,2.98774]
[1776502290807,41.28,76686.49,0.0,0.01752,2e-05,2.98914]
[1776502295842,41.28,76680.57,0.0,0.01741,2e-05,2.97329]
[1776502300882,41.28,76678.18,0.0,0.01737,2e-05,2.96743]
[1776502305911,41.28,76678.19,0.0,0.01737,2e-05,2.96697]
[1776502310946,41.27,76683.63,0.0,0.01745,2e-05,2.97855]
[1776502315981,41.27,76683.26,0.0,0.01744,2e-05,2.97712]
[1776502321017,41.27,76682.81,0.0,0.01743,2e-05,2.97552]
[1776502323031,41.27,76694.22,0.0,0.0176,2e-05,3.00091]
[1776502328067,41.27,76696.16,0.0,0.01762,2e-05,3.00449]
[1776502333101,41.26,76693.56,0.0,0.01758,2e-05,2.99785]
[1776502338136,41.26,76693.06,0.0,0.01756,2e-05,2.996]
[1776502343171,41.26,76693.16,0.0,0.01756,2e-05,2.99553]
[1776502348206,41.26,76696.52,0.0,0.01761,2e-05,3.00239]
[1776502353241,41.26,76696.72,0.0,0.01759,2e-05,3.00018]
[1776502359283,41.25,76698.81,0.0,0.01762,2e-05,3.00388]
[1776502364319,41.25,76706.04,0.0,0.01772,2e-05,3.01945]
[1776502369356,41.25,76708.52,0.0,0.01776,2e-05,3.02422]
[1776502374389,41.24,76709.11,0.0,0.01776,2e-05,3.02465]
[1776502379426,41.24,76707.25,0.0,0.01772,2e-05,3.01954]
[1776502384460,41.24,76705.04,0.0,0.01768,2e-05,3.01365]
[1776502389496,41.24,76700.91,0.0,0.01762,2e-05,3.00354]
[1776502394530,41.23,76691.88,0.0,0.01747,2e-05,2.98255]
[1776502401579,41.23,76693.18,0.0,0.01749,2e-05,2.98469]
[1776502406614,41.23,76690.09,0.0,0.01744,2e-05,2.97724]
[1776502411650,41.23,76685.22,0.0,0.01735,2e-05,2.96404]
[1776502414670,41.23,76697.23,0.0,0.01753,2e-05,2.99066]
[1776502419705,41.23,76697.02,0.0,0.01752,2e-05,2.9896]
[1776502424740,41.22,76699.93,0.0,0.01756,2e-05,2.99554]
[1776502429776,41.22,76701.36,0.0,0.01758,2e-05,2.99811]
[1776502436040,41.22,76702.01,0.0,0.01759,2e-05,2.99878]
[1776502441860,41.22,76700.53,0.0,0.01756,2e-05,2.99466]
[1776502447904,41.22,76700.48,0.0,0.01755,2e-05,2.99378]
[1776502453944,41.21,76701.7,0.0,0.01756,2e-05,2.99573]
[1776502458980,41.21,76710.89,0.0,0.0177,2e-05,3.01578]
[1776502466251,41.21,76715.59,0.0,0.01776,2e-05,3.02531]
[1776502473084,41.2,76721.23,0.0,0.01783,2e-05,3.03498]
[1776502478120,41.2,76720.57,0.0,0.01782,2e-05,3.0326]
[1776502483154,41.2,76724.16,0.0,0.01786,2e-05,3.03993]
[1776502487182,41.2,76737.51,0.0,0.01807,2e-05,3.06975]
[1776502493230,41.19,76745.4,0.0,0.01818,2e-05,3.08637]
[1776502497258,41.19,76756.05,0.0,0.01834,2e-05,3.10992]
[1776502502293,41.18,76769.09,0.0,0.01854,2e-05,3.13875]
[1776502507327,41.18,76771.87,0.0,0.01857,2e-05,3.14348]
[1776502512363,41.17,76768.02,0.0,0.01849,2e-05,3.13271]
[1776502514958,41.17,76766.95,0.0,0.01847,2e-05,3.12987]
[1776502514960,41.17,76782.76,0.0,0.01872,2e-05,3.16625]
[1776502520891,41.12,76791.78,0.0,0.01875,2e-05,3.17094]
[1776502520992,41.11,76794.21,0.0,0.01876,2e-05,3.17218]
[1776502525459,41.08,76804.56,0.0,0.01887,2e-05,3.18768]
[1776502530495,41.08,76802.59,0.0,0.01882,2e-05,3.18082]
[1776502532508,41.07,76794.7,0.0,0.01867,2e-05,3.15895]
[1776502537543,41.07,76791.0,0.0,0.0186,2e-05,3.14837]
[1776502542578,41.06,76787.83,0.0,0.01854,2e-05,3.13911]
[1776502549627,41.05,76786.28,0.0,0.01849,2e-05,3.13299]
[1776502552652,41.03,76773.85,0.0,0.01823,2e-05,3.09463]
[1776502556934,41.01,76761.24,0.0,0.01799,2e-05,3.05954]
[1776502562720,41.0,76759.02,0.0,0.01795,2e-05,3.0532]
[1776502567756,41.0,76760.05,0.0,0.01796,2e-05,3.05456]
[1776502572791,41.0,76764.96,0.0,0.01803,2e-05,3.06481]
[1776502577826,41.0,76758.58,0.0,0.01792,2e-05,3.04911]
[1776502582862,40.99,76762.15,0.0,0.01797,2e-05,3.05648]
[1776502585882,40.99,76775.18,0.0,0.01817,2e-05,3.08591]
[1776502590921,40.99,76773.19,0.0,0.01813,2e-05,3.08013]
[1776502595956,40.98,76775.59,0.0,0.01815,2e-05,3.08251]
[1776502600990,40.98,76778.93,0.0,0.01819,2e-05,3.08904]
[1776502606026,40.98,76780.58,0.0,0.01821,2e-05,3.09162]
[1776502611077,40.97,76780.55,0.0,0.0182,2e-05,3.09027]
[1776502616106,40.97,76780.84,0.0,0.01819,2e-05,3.08898]
[1776502621141,40.96,76783.69,0.0,0.01822,2e-05,3.09369]
[1776502626176,40.96,76784.02,0.0,0.01822,2e-05,3.09253]
[1776502631213,40.95,76778.39,0.0,0.01811,2e-05,3.07763]
[1776502636252,40.94,76777.98,0.0,0.0181,2e-05,3.07495]
[1776502641282,40.94,76783.43,0.0,0.01817,2e-05,3.08589]
[1776502646317,40.93,76782.53,0.0,0.01814,2e-05,3.08203]
[1776502651352,40.93,76785.36,0.0,0.01817,2e-05,3.08484]
[1776502653933,40.93,76785.36,0.0,0.01817,2e-05,3.08484]
[1776502653959,40.93,76785.36,0.0,0.01817,2e-05,3.08484]
[1776502654374,40.93,76785.43,0.0,0.01816,2e-05,3.08394]
[1776502659416,40.92,76777.35,0.0,0.01802,2e-05,3.06382]
[1776502659466,40.92,76772.75,0.0,0.01795,2e-05,3.05289]
[1776502665451,40.92,76762.35,0.0,0.01777,2e-05,3.02726]
[1776502670486,40.91,76762.37,0.0,0.01777,2e-05,3.02601]
[1776502676528,40.91,76760.83,0.0,0.01773,2e-05,3.02096]
[1776502681563,40.9,76761.38,0.0,0.01773,2e-05,3.02095]
[1776502687858,40.9,76759.63,0.0,0.01769,2e-05,3.01541]
[1776502693649,40.89,76762.98,0.0,0.01773,2e-05,3.0215]
[1776502695661,40.89,76773.64,0.0,0.0179,2e-05,3.04538]
[1776502700696,40.89,76775.25,0.0,0.01791,2e-05,3.04752]
[1776502705731,40.88,76773.02,0.0,0.01787,2e-05,3.04084]
[1776502711774,40.88,76765.12,0.0,0.01772,2e-05,3.01907]
[1776502716811,40.87,76765.24,0.0,0.01771,2e-05,3.01802]
[1776502722850,40.87,76762.9,0.0,0.01767,2e-05,3.01109]
[1776502728138,40.86,76763.45,0.0,0.01766,2e-05,3.01071]
[1776502733926,40.86,76761.52,0.0,0.01762,2e-05,3.00496]
[1776502738966,40.86,76761.3,0.0,0.01761,2e-05,3.00293]
[1776502743997,40.85,76762.3,0.0,0.01762,2e-05,3.00394]
[1776502749033,40.85,76760.16,0.0,0.01758,2e-05,2.99782]
[1776502754067,40.84,76759.08,0.0,0.01755,2e-05,2.99422]
[1776502759103,40.84,76759.45,0.0,0.01755,2e-05,2.99393]
[1776502764137,40.84,76760.33,0.0,0.01755,2e-05,2.99479]
[1776502769172,40.83,76761.18,0.0,0.01756,2e-05,2.9956]
[1776502775214,40.83,76762.04,0.0,0.01755,2e-05,2.99426]
[1776502780249,40.83,76763.03,0.0,0.01756,2e-05,2.9954]
[1776502786292,40.82,76762.55,0.0,0.01754,2e-05,2.993]
[1776502792333,40.82,76762.4,0.0,0.01753,2e-05,2.99138]
[1776502798628,40.81,76764.38,0.0,0.01755,2e-05,2.99463]
[1776502802917,40.81,76759.26,0.0,0.01747,2e-05,2.98214]
[1776502802960,40.81,76759.26,0.0,0.01747,2e-05,2.98214]
[1776502803055,40.81,76759.26,0.0,0.01747,2e-05,2.98214]
[1776502803412,40.81,76745.71,0.0,0.01726,2e-05,2.95132]
[1776502805424,40.81,76731.56,0.0,0.01705,1e-05,2.91934]
[1776502806830,40.81,76730.11,0.0,0.01703,1e-05,2.91602]
[1776502807439,40.81,76729.76,0.0,0.01702,1e-05,2.91516]
[1776502812473,40.81,76723.22,0.0,0.01692,1e-05,2.90032]
[1776502815498,40.81,76735.26,0.0,0.0171,2e-05,2.92697]
[1776502820531,40.81,76734.19,0.0,0.01708,2e-05,2.92413]
[1776502825563,40.81,76736.17,0.0,0.01711,2e-05,2.92807]
[1776502830600,40.8,76737.78,0.0,0.01713,2e-05,2.93116]
[1776502835637,40.8,76729.33,0.0,0.01699,1e-05,2.90984]
[1776502840672,40.8,76723.27,0.0,0.01689,1e-05,2.89603]
[1776502845717,40.8,76727.4,0.0,0.01695,1e-05,2.90486]
[1776502850742,40.8,76720.62,0.0,0.01685,1e-05,2.88953]
[1776502852563,40.8,76720.55,0.0,0.01685,1e-05,2.88933]
[1776502852930,40.8,76720.99,0.0,0.01685,1e-05,2.89026]
[1776502852995,40.8,76720.99,0.0,0.01685,1e-05,2.89026]
[1776502853764,40.8,76721.33,0.0,0.01686,1e-05,2.89097]
[1776502855083,40.8,76725.82,0.0,0.01693,1e-05,2.90088]
[1776502860813,40.8,76710.37,0.0,0.0167,1e-05,2.86656]
[1776502864839,40.8,76695.0,0.0,0.01647,1e-05,2.83301]
[1776502864967,40.8,76695.0,0.0,0.01647,1e-05,2.83301]
[1776502865847,40.8,76683.88,0.0,0.01631,1e-05,2.80882]
[1776502870881,40.8,76675.37,0.0,0.01619,1e-05,2.79093]
[1776502875916,40.8,76666.99,0.0,0.01607,1e-05,2.77345]
[1776502880953,40.81,76652.6,0.0,0.01588,1e-05,2.74346]
[1776502885992,40.81,76658.32,0.0,0.01596,1e-05,2.75665]
[1776502891022,40.81,76670.8,0.0,0.01614,1e-05,2.78242]
[1776502896058,40.81,76658.28,0.0,0.01596,1e-05,2.75626]
[1776502901093,40.82,76660.13,0.0,0.01599,1e-05,2.76106]
[1776502906129,40.82,76658.87,0.0,0.01598,1e-05,2.7592]
[1776502911163,40.82,76663.44,0.0,0.01605,1e-05,2.76998]
[1776502916198,40.82,76655.62,0.0,0.01595,1e-05,2.75389]
[1776502921234,40.83,76657.12,0.0,0.01598,1e-05,2.75816]
[1776502926269,40.83,76659.7,0.0,0.01602,1e-05,2.76453]
[1776502929550,40.83,76641.1,0.0,0.01576,1e-05,2.72552]
[1776502935332,40.84,76636.99,0.0,0.01571,1e-05,2.71822]
[1776502940366,40.84,76635.37,0.0,0.0157,1e-05,2.71601]
[1776502945401,40.84,76639.29,0.0,0.01576,1e-05,2.72536]
[1776502950437,40.85,76644.85,0.0,0.01584,1e-05,2.73818]
[1776502956480,40.85,76650.41,0.0,0.01592,1e-05,2.74922]
[1776502959762,40.85,76661.93,0.0,0.01609,1e-05,2.77435]
[1776502965542,40.85,76661.93,0.0,0.01609,1e-05,2.77511]
[1776502970578,40.86,76669.23,0.0,0.0162,1e-05,2.79137]
[1776502976619,40.86,76661.02,0.0,0.01609,1e-05,2.77444]
[1776502982662,40.86,76656.14,0.0,0.01602,1e-05,2.76484]
[1776502985681,40.86,76642.84,0.0,0.01584,1e-05,2.73698]
[1776502991727,40.87,76638.84,0.0,0.01579,1e-05,2.72975]
[1776502996760,40.87,76629.72,0.0,0.01567,1e-05,2.71163]
[1776503001797,40.87,76627.02,0.0,0.01564,1e-05,2.70717]
[1776503006835,40.88,76630.19,0.0,0.01569,1e-05,2.71502]
[1776503011865,40.88,76631.01,0.0,0.0157,1e-05,2.71609]
[1776503016900,40.88,76630.28,0.0,0.0157,1e-05,2.71563]
[1776503021935,40.89,76629.3,0.0,0.01569,1e-05,2.71462]
[1776503026972,40.89,76622.32,0.0,0.0156,1e-05,2.70099]
[1776503032027,40.89,76619.57,0.0,0.01557,1e-05,2.69635]
[1776503037041,40.9,76624.67,0.0,0.01565,1e-05,2.70813]
[1776503042076,40.9,76634.89,0.0,0.0158,1e-05,2.73063]
[1776503046105,40.9,76646.07,0.0,0.01596,1e-05,2.75502]
[1776503048118,40.9,76656.43,0.0,0.01611,1e-05,2.77742]
[1776503054160,40.91,76656.79,0.0,0.01612,1e-05,2.77875]
[1776503060466,40.91,76659.21,0.0,0.01616,1e-05,2.78454]
[1776503066248,40.91,76659.96,0.0,0.01617,1e-05,2.78655]
[1776503072300,40.91,76662.35,0.0,0.0162,1e-05,2.79031]
[1776503077326,40.91,76670.14,0.0,0.01631,1e-05,2.80751]
[1776503082361,40.91,76673.53,0.0,0.01636,1e-05,2.8151]
[1776503087400,40.91,76674.55,0.0,0.01638,1e-05,2.81758]
[1776503092433,40.91,76674.92,0.0,0.01639,1e-05,2.81872]
[1776503097466,40.92,76675.39,0.0,0.0164,1e-05,2.82008]
[1776503100746,40.92,76686.63,0.0,0.01656,1e-05,2.84471]
[1776503106532,40.92,76690.53,0.0,0.01662,1e-05,2.85328]
[1776503111567,40.92,76690.67,0.0,0.01662,1e-05,2.8536]
[1776503113803,40.92,76691.56,0.0,0.01663,1e-05,2.85554]
[1776503113858,40.92,76691.56,0.0,0.01663,1e-05,2.85554]
[1776503113944,40.92,76691.31,0.0,0.01663,1e-05,2.85498]
[1776503117178,40.92,76690.55,0.0,0.01662,1e-05,2.85327]
[1776503117606,40.92,76689.89,0.0,0.01661,1e-05,2.85182]
[1776503120887,40.92,76701.45,0.0,0.01678,1e-05,2.87715]
[1776503124659,40.92,76712.74,0.0,0.01694,1e-05,2.90189]
[1776503129691,40.91,76719.01,0.0,0.01704,1e-05,2.9154]
[1776503134726,40.91,76725.19,0.0,0.01711,2e-05,2.92681]
[1776503141028,40.91,76725.98,0.0,0.01712,2e-05,2.92797]
[1776503146813,40.91,76712.48,0.0,0.01692,1e-05,2.89751]
[1776503151097,40.91,76694.93,0.0,0.01666,1e-05,2.85871]
[1776503156882,40.91,76686.94,0.0,0.01654,1e-05,2.84144]
[1776503161917,40.91,76688.33,0.0,0.01656,1e-05,2.84466]
[1776503166951,40.91,76688.81,0.0,0.01657,1e-05,2.84575]
[1776503171987,40.91,76690.74,0.0,0.0166,1e-05,2.84995]
[1776503175011,40.91,76676.68,0.0,0.01639,1e-05,2.81933]
[1776503178031,40.91,76665.28,0.0,0.01623,1e-05,2.79484]
[1776503185084,40.91,76668.48,0.0,0.01628,1e-05,2.80231]
[1776503190114,40.91,76679.18,0.0,0.01644,1e-05,2.82578]
[1776503195151,40.91,76679.11,0.0,0.01643,1e-05,2.82392]
[1776503200186,40.91,76673.88,0.0,0.01635,1e-05,2.81272]
[1776503205223,40.92,76661.69,0.0,0.01618,1e-05,2.78671]
[1776503209248,40.92,76660.91,0.0,0.01617,1e-05,2.78541]
[1776503214287,40.92,76662.35,0.0,0.01619,1e-05,2.78897]
[1776503219321,40.92,76664.08,0.0,0.01622,1e-05,2.79316]
[1776503222942,40.92,76664.64,0.0,0.01623,1e-05,2.79464]
[1776503223879,40.92,76665.78,0.0,0.01625,1e-05,2.79719]
[1776503223921,40.92,76666.09,0.0,0.01625,1e-05,2.79795]
[1776503229391,40.92,76660.32,0.0,0.01617,1e-05,2.78601]
[1776503233080,40.92,76654.29,0.0,0.01609,1e-05,2.77345]
[1776503238459,40.93,76653.93,0.0,0.01609,1e-05,2.77346]
[1776503243491,40.93,76649.34,0.0,0.01603,1e-05,2.76432]
[1776503248526,40.93,76648.25,0.0,0.01602,1e-05,2.76272]
[1776503253562,40.93,76658.09,0.0,0.01615,1e-05,2.78264]
[1776503258607,40.93,76648.38,0.0,0.01602,1e-05,2.76254]
[1776503260622,40.94,76660.46,0.0,0.0162,1e-05,2.78882]
[1776503265650,40.94,76660.57,0.0,0.0162,1e-05,2.78959]
[1776503270687,40.94,76657.74,0.0,0.01616,1e-05,2.7841]
[1776503275721,40.94,76653.1,0.0,0.0161,1e-05,2.77482]
[1776503282011,40.94,76653.14,0.0,0.01611,1e-05,2.77575]
[1776503288814,40.95,76652.89,0.0,0.01611,1e-05,2.77619]
[1776503293849,40.95,76649.18,0.0,0.01606,1e-05,2.76895]
[1776503298882,40.95,76647.87,0.0,0.01605,1e-05,2.76693]
[1776503303919,40.95,76647.94,0.0,0.01606,1e-05,2.76786]
[1776503309026,40.96,76647.43,0.0,0.01605,1e-05,2.76742]
[1776503311167,40.96,76640.66,0.0,0.01596,1e-05,2.75331]
[1776503311182,40.96,76640.29,0.0,0.01595,1e-05,2.75087]
[1776503317009,40.96,76641.6,0.0,0.01597,1e-05,2.75479]
[1776503322290,40.96,76635.41,0.0,0.01589,1e-05,2.74259]
[1776503329099,40.97,76632.38,0.0,0.01586,1e-05,2.73751]
[1776503334131,40.97,76628.54,0.0,0.01581,1e-05,2.73032]
[1776503340173,40.98,76625.15,0.0,0.01577,1e-05,2.72429]
[1776503343196,40.98,76611.26,0.0,0.01558,1e-05,2.69568]
[1776503348232,40.98,76606.58,0.0,0.01552,1e-05,2.68709]
[1776503351256,40.98,76620.29,0.0,0.01572,1e-05,2.71656]
[1776503353745,40.99,76622.53,0.0,0.01575,1e-05,2.72168]
[1776503353837,40.99,76622.53,0.0,0.01575,1e-05,2.72168]
[1776503354272,40.99,76625.06,0.0,0.01579,1e-05,2.72721]
[1776503356287,40.99,76641.49,0.0,0.01602,1e-05,2.76241]
[1776503358303,40.99,76630.21,0.0,0.01587,1e-05,2.73868]
[1776503359309,40.99,76607.23,0.0,0.01555,1e-05,2.69051]
[1776503361187,40.99,76606.32,0.0,0.01554,1e-05,2.68885]
[1776503361323,40.99,76606.66,0.0,0.01554,1e-05,2.68981]
[1776503366370,40.99,76604.16,0.0,0.01552,1e-05,2.68583]
[1776503366506,40.99,76604.16,0.0,0.01552,1e-05,2.68583]
[1776503367374,40.99,76571.21,0.0,0.01507,1e-05,2.61803]
[1776503368380,41.0,76542.87,0.0,0.01469,1e-05,2.56093]
[1776503371245,41.0,76544.65,0.0,0.01472,1e-05,2.56544]
[1776503371401,41.0,76544.26,0.0,0.01471,1e-05,2.56335]
[1776503376437,41.01,76528.57,0.0,0.01452,1e-05,2.53419]
[1776503381471,41.02,76524.32,0.0,0.01448,1e-05,2.52825]
[1776503383712,41.02,76522.5,0.0,0.01446,1e-05,2.52512]
[1776503383805,41.02,76519.16,0.0,0.01442,1e-05,2.51898]
[1776503388252,41.02,76519.2,0.0,0.01443,1e-05,2.52057]
[1776503388294,41.03,76517.53,0.0,0.01442,1e-05,2.51825]
[1776503391309,41.03,76517.53,0.0,0.01442,1e-05,2.51875]
[1776503391354,41.03,76514.64,0.0,0.01439,1e-05,2.5145]
[1776503392797,41.03,76476.88,0.0,0.01391,1e-05,2.4406]
[1776503397594,41.04,76490.62,0.0,0.0141,1e-05,2.47032]
[1776503400310,41.05,76494.81,0.0,0.01416,1e-05,2.4791]
[1776503400367,41.05,76497.14,0.0,0.0142,1e-05,2.48482]
[1776503401651,41.05,76497.14,0.0,0.0142,1e-05,2.48482]
[1776503401662,41.05,76497.81,0.0,0.01421,1e-05,2.48671]
[1776503404984,41.06,76497.13,0.0,0.01421,1e-05,2.48652]
[1776503405130,41.06,76510.7,0.0,0.01439,1e-05,2.51383]
[1776503406669,41.06,76525.5,0.0,0.01458,1e-05,2.54325]
[1776503408505,41.06,76525.5,0.0,0.01458,1e-05,2.54325]
[1776503408676,41.07,76528.9,0.0,0.01464,1e-05,2.55215]
[1776503409673,41.07,76528.9,0.0,0.01464,1e-05,2.55215]
[1776503409730,41.07,76530.76,0.0,0.01467,1e-05,2.55634]
[1776503414107,41.07,76539.89,0.0,0.0148,1e-05,2.57606]
[1776503414209,41.07,76546.29,0.0,0.01488,1e-05,2.58943]
[1776503416191,41.07,76546.29,0.0,0.01489,1e-05,2.58985]
[1776503416292,41.08,76547.72,0.0,0.01491,1e-05,2.59314]
[1776503421767,41.08,76551.39,0.0,0.01497,1e-05,2.60291]
[1776503426803,41.09,76550.9,0.0,0.01498,1e-05,2.60381]
[1776503429420,41.09,76556.86,0.0,0.01506,1e-05,2.61633]
[1776503429521,41.09,76568.26,0.0,0.01522,1e-05,2.64002]
[1776503434861,41.1,76574.23,0.0,0.0153,1e-05,2.65239]
[1776503440902,41.1,76578.35,0.0,0.01537,1e-05,2.66262]
[1776503443156,41.11,76564.9,0.0,0.01519,1e-05,2.63551]
[1776503444858,41.11,76564.9,0.0,0.01519,1e-05,2.63582]
[1776503444958,41.11,76553.54,0.0,0.01504,1e-05,2.61293]
[1776503447402,41.11,76553.54,0.0,0.01504,1e-05,2.61329]
[1776503447503,41.11,76554.45,0.0,0.01506,1e-05,2.61552]
[1776503453226,41.12,76554.72,0.0,0.01508,1e-05,2.61834]
[1776503459028,41.13,76560.37,0.0,0.01517,1e-05,2.63214]
[1776503464063,41.13,76568.71,0.0,0.01529,1e-05,2.65105]
[1776503465789,41.13,76568.71,0.0,0.01529,1e-05,2.65105]
[1776503466078,41.13,76571.38,0.0,0.01534,1e-05,2.6572]
[1776503471288,41.14,76578.31,0.0,0.01544,1e-05,2.67276]
[1776503477154,41.14,76575.96,0.0,0.01542,1e-05,2.66994]
[1776503482189,41.15,76578.11,0.0,0.01546,1e-05,2.67581]
[1776503487225,41.15,76578.92,0.0,0.01548,1e-05,2.67884]
[1776503492260,41.16,76575.72,0.0,0.01543,1e-05,2.67178]
[1776503497295,41.16,76568.3,0.0,0.01534,1e-05,2.65792]
[1776503502330,41.17,76564.55,0.0,0.0153,1e-05,2.65171]
[1776503507364,41.17,76564.97,0.0,0.01532,1e-05,2.6542]
[1776503510462,41.17,76565.15,0.0,0.01533,1e-05,2.65523]
[1776503510570,41.18,76558.35,0.0,0.01524,1e-05,2.64159]
[1776503515830,41.18,76552.14,0.0,0.01516,1e-05,2.63066]
[1776503515989,41.18,76552.14,0.0,0.01516,1e-05,2.63066]
[1776503516429,41.18,76547.43,0.0,0.0151,1e-05,2.62141]
[1776503518990,41.19,76543.79,0.0,0.01506,1e-05,2.61477]
[1776503524486,41.19,76550.26,0.0,0.01516,1e-05,2.63028]
[1776503529520,41.2,76541.78,0.0,0.01506,1e-05,2.61485]
[1776503534555,41.21,76549.02,0.0,0.01517,1e-05,2.63152]
[1776503538588,41.21,76560.13,0.0,0.01533,1e-05,2.65566]
[1776503543623,41.21,76564.15,0.0,0.01539,1e-05,2.66542]
[1776503549665,41.22,76563.56,0.0,0.0154,1e-05,2.66586]
[1776503554702,41.22,76564.5,0.0,0.01541,1e-05,2.66733]
[1776503558621,41.23,76566.83,0.0,0.01544,1e-05,2.67267]
[1776503558661,41.23,76566.88,0.0,0.01545,1e-05,2.67327]
[1776503558694,41.23,76566.88,0.0,0.01545,1e-05,2.67327]
[1776503558774,41.23,76568.52,0.0,0.01547,1e-05,2.67692]
[1776503564019,41.23,76591.44,0.0,0.0158,1e-05,2.72586]
[1776503568801,41.23,76603.55,0.0,0.01597,1e-05,2.75217]
[1776503570367,41.23,76603.55,0.0,0.01597,1e-05,2.75217]
[1776503570387,41.23,76605.15,0.0,0.016,1e-05,2.75568]
[1776503571176,41.23,76605.15,0.0,0.016,1e-05,2.75568]
[1776503571247,41.24,76609.22,0.0,0.01605,1e-05,2.76443]
[1776503574933,41.24,76614.64,0.0,0.01613,1e-05,2.77628]
[1776503578867,41.24,76609.32,0.0,0.01606,1e-05,2.76533]
[1776503578919,41.24,76608.25,0.0,0.01605,1e-05,2.76317]
[1776503584162,41.24,76607.77,0.0,0.01604,1e-05,2.76274]
[1776503590957,41.24,76610.66,0.0,0.01609,1e-05,2.76971]
[1776503595992,41.24,76609.82,0.0,0.01608,1e-05,2.76855]
[1776503601026,41.25,76610.17,0.0,0.01609,1e-05,2.76997]
[1776503609082,41.25,76610.58,0.0,0.0161,1e-05,2.77194]
[1776503614380,41.25,76611.42,0.0,0.01611,1e-05,2.77256]
[1776503618958,41.25,76612.42,0.0,0.01613,1e-05,2.77509]
[1776503619006,41.25,76612.42,0.0,0.01613,1e-05,2.77509]
[1776503619153,41.25,76612.73,0.0,0.01613,1e-05,2.77603]
[1776503622546,41.26,76620.89,0.0,0.01625,1e-05,2.7937]
[1776503622647,41.26,76622.42,0.0,0.01627,1e-05,2.79709]
[1776503629224,41.26,76621.04,0.0,0.01626,1e-05,2.79488]
[1776503634527,41.26,76619.93,0.0,0.01625,1e-05,2.79305]
[1776503641307,41.26,76619.6,0.0,0.01625,1e-05,2.79311]
[1776503653713,41.26,76617.62,0.0,0.01622,1e-05,2.78934]
[1776503653726,41.27,76613.7,0.0,0.01617,1e-05,2.78191]
[1776503653874,41.27,76613.7,0.0,0.01617,1e-05,2.78191]
[1776503654670,41.27,76604.66,0.0,0.01605,1e-05,2.76281]
[1776503660444,41.27,76580.54,0.0,0.01572,1e-05,2.71333]
[1776503661450,41.27,76566.27,0.0,0.01552,1e-05,2.68393]
[1776503662739,41.27,76566.27,0.0,0.01552,1e-05,2.68393]
[1776503662764,41.27,76566.14,0.0,0.01552,1e-05,2.68395]
[1776503669526,41.28,76572.14,0.0,0.01561,1e-05,2.69785]
[1776503669544,41.28,76557.36,0.0,0.01541,1e-05,2.6675]
[1776503671524,41.28,76549.64,0.0,0.01531,1e-05,2.65074]
[1776503676558,41.29,76548.39,0.0,0.0153,1e-05,2.64988]
[1776503682601,41.29,76548.37,0.0,0.01531,1e-05,2.65152]
[1776503687635,41.3,76546.73,0.0,0.0153,1e-05,2.6498]
[1776503692671,41.3,76554.97,0.0,0.01542,1e-05,2.66859]
[1776503697705,41.31,76554.72,0.0,0.01543,1e-05,2.66951]
[1776503702747,41.31,76553.19,0.0,0.01542,1e-05,2.6675]
[1776503707778,41.32,76546.26,0.0,0.01533,1e-05,2.65468]
[1776503712813,41.32,76544.16,0.0,0.01532,1e-05,2.65218]
[1776503717848,41.33,76536.25,0.0,0.01522,1e-05,2.63757]
[1776503720631,41.33,76534.59,0.0,0.0152,1e-05,2.6345]
[1776503720686,41.33,76534.82,0.0,0.0152,1e-05,2.63531]
[1776503723264,41.33,76535.67,0.0,0.01522,1e-05,2.6377]
[1776503729933,41.34,76539.75,0.0,0.01529,1e-05,2.64852]
[1776503735241,41.35,76538.58,0.0,0.01528,1e-05,2.64616]
[1776503741010,41.35,76538.56,0.0,0.01529,1e-05,2.64764]
[1776503746044,41.36,76538.88,0.0,0.01531,1e-05,2.6501]
[1776503751079,41.36,76538.35,0.0,0.01531,1e-05,2.6502]
[1776503756114,41.37,76537.95,0.0,0.01531,1e-05,2.65114]
[1776503761150,41.37,76537.28,0.0,0.01531,1e-05,2.65124]
[1776503764170,41.37,76550.66,0.0,0.0155,1e-05,2.67934]
[1776503770441,41.38,76550.41,0.0,0.0155,1e-05,2.68004]
[1776503770444,41.38,76549.21,0.0,0.01549,1e-05,2.67805]
[1776503771395,41.38,76549.21,0.0,0.01549,1e-05,2.67805]
[1776503771481,41.38,76549.43,0.0,0.0155,1e-05,2.67874]
[1776503777269,41.39,76549.51,0.0,0.01551,1e-05,2.68034]
[1776503779684,41.39,76548.99,0.0,0.0155,1e-05,2.67951]
[1776503781916,41.39,76548.39,0.0,0.01549,1e-05,2.67851]
[1776503781986,41.39,76548.39,0.0,0.0155,1e-05,2.67898]
[1776503782296,41.39,76547.93,0.0,0.01549,1e-05,2.67827]
[1776503785629,41.39,76552.11,0.0,0.01555,1e-05,2.68737]
[1776503785685,41.39,76548.2,0.0,0.0155,1e-05,2.67952]
[1776503791359,41.4,76541.44,0.0,0.01541,1e-05,2.66529]
[1776503796394,41.4,76537.62,0.0,0.01537,1e-05,2.65873]
[1776503801429,41.42,76532.1,0.0,0.01533,1e-05,2.65309]
[1776503806464,41.44,76528.13,0.0,0.01531,1e-05,2.65066]
[1776503811499,41.46,76528.8,0.0,0.01536,1e-05,2.65768]
[1776503813694,41.46,76529.73,0.0,0.01538,1e-05,2.66071]
[1776503815505,41.47,76526.39,0.0,0.01535,1e-05,2.65612]
[1776503815817,41.47,76505.64,0.0,0.01508,1e-05,2.61505]
[1776503817077,41.48,76505.64,0.0,0.01509,1e-05,2.61624]
[1776503817462,41.48,76505.64,0.0,0.01509,1e-05,2.61624]
[1776503817580,41.48,76491.57,0.0,0.01491,1e-05,2.58912]
[1776503819591,41.48,76485.51,0.0,0.01483,1e-05,2.57698]
[1776503819655,41.48,76461.82,0.0,0.01453,1e-05,2.5316]
[1776503825912,41.49,76462.0,0.0,0.01455,1e-05,2.53477]
[1776503827866,41.5,76462.0,0.0,0.01456,1e-05,2.53524]
[1776503827964,41.5,76448.69,0.0,0.01439,1e-05,2.50954]
[1776503829294,41.5,76448.69,0.0,0.01439,1e-05,2.51005]
[1776503829644,41.5,76440.12,0.0,0.01428,1e-05,2.49384]
[1776503834678,41.51,76445.8,0.0,0.01437,1e-05,2.50755]
[1776503837699,41.52,76457.82,0.0,0.01454,1e-05,2.53259]
[1776503838554,41.52,76457.82,0.0,0.01454,1e-05,2.53259]
[1776503842735,41.52,76471.94,0.0,0.01474,1e-05,2.56275]
[1776503847771,41.53,76480.24,0.0,0.01486,1e-05,2.58132]
[1776503849956,41.53,76481.71,0.0,0.01488,1e-05,2.58465]
[1776503854474,41.54,76486.65,0.0,0.01495,1e-05,2.59468]
[1776503859854,41.55,76468.54,0.0,0.01473,1e-05,2.56097]
[1776503862041,41.55,76461.94,0.0,0.01465,1e-05,2.54878]
[1776503862241,41.55,76461.94,0.0,0.01465,1e-05,2.54878]
[1776503862875,41.55,76469.72,0.0,0.01475,1e-05,2.56464]
[1776503863884,41.55,76480.27,0.0,0.01489,1e-05,2.58609]
[1776503865333,41.55,76481.95,0.0,0.01492,1e-05,2.58983]
[1776503865896,41.55,76481.97,0.0,0.01492,1e-05,2.59025]
[1776503870931,41.56,76479.45,0.0,0.0149,1e-05,2.58711]
[1776503874959,41.56,76489.89,0.0,0.01505,1e-05,2.6095]
[1776503879996,41.57,76497.65,0.0,0.01516,1e-05,2.6268]
[1776503885036,41.57,76501.22,0.0,0.01522,1e-05,2.63551]
[1776503886494,41.57,76501.22,0.0,0.01522,1e-05,2.63551]
[1776503888229,41.58,76504.49,0.0,0.01527,1e-05,2.64301]
[1776503889073,41.58,76523.85,0.0,0.01553,1e-05,2.68291]
[1776503890086,41.58,76538.39,0.0,0.01574,1e-05,2.71318]
[1776503895301,41.58,76534.56,0.0,0.01569,1e-05,2.70585]
[1776503895331,41.58,76532.99,0.0,0.01567,1e-05,2.70277]
[1776503896520,41.58,76532.99,0.0,0.01567,1e-05,2.70277]
[1776503896584,41.58,76532.99,0.0,0.01567,1e-05,2.70293]
[1776503902169,41.59,76533.6,0.0,0.01568,1e-05,2.70521]
[1776503904296,41.59,76532.79,0.0,0.01567,1e-05,2.7037]
[1776503904384,41.59,76529.25,0.0,0.01562,1e-05,2.69655]
[1776503905216,41.59,76529.25,0.0,0.01562,1e-05,2.69655]
[1776503908783,41.59,76515.03,0.0,0.01543,1e-05,2.66784]
[1776503914321,41.59,76517.22,0.0,0.01546,1e-05,2.67194]
[1776503918322,41.6,76519.36,0.0,0.0155,1e-05,2.67728]
[1776503918698,41.6,76519.36,0.0,0.0155,1e-05,2.67728]
[1776503925333,41.6,76516.78,0.0,0.01548,1e-05,2.6739]
[1776503928249,41.6,76510.5,0.0,0.0154,1e-05,2.66159]
[1776503928351,41.61,76510.01,0.0,0.01539,1e-05,2.66087]
[1776503933086,41.61,76507.69,0.0,0.01537,1e-05,2.65699]
[1776503933389,41.61,76509.91,0.0,0.0154,1e-05,2.66209]
[1776503935404,41.61,76520.95,0.0,0.01555,1e-05,2.68525]
[1776503937087,41.61,76520.95,0.0,0.01555,1e-05,2.68525]
[1776503942455,41.62,76517.93,0.0,0.01552,1e-05,2.68057]
[1776503947489,41.62,76524.52,0.0,0.01562,1e-05,2.6951]
[1776503952529,41.62,76519.48,0.0,0.01556,1e-05,2.68556]
[1776503957562,41.63,76513.38,0.0,0.01548,1e-05,2.67391]
[1776503962597,41.63,76505.77,0.0,0.01538,1e-05,2.65927]
[1776503969651,41.63,76501.68,0.0,0.01534,1e-05,2.65254]
[1776503973934,41.64,76501.99,0.0,0.01533,1e-05,2.65197]
[1776503973936,41.64,76490.89,0.0,0.01519,1e-05,2.62962]
[1776503975635,41.64,76490.89,0.0,0.01519,1e-05,2.62962]
[1776503975736,41.64,76480.36,0.0,0.01505,1e-05,2.60885]
[1776503977716,41.64,76481.29,0.0,0.01506,1e-05,2.611]
[1776503977783,41.64,76481.44,0.0,0.01507,1e-05,2.61157]
[1776503978266,41.64,76481.44,0.0,0.01507,1e-05,2.61157]
[1776503983747,41.65,76484.32,0.0,0.01512,1e-05,2.6191]
[1776503988783,41.65,76489.65,0.0,0.0152,1e-05,2.63123]
[1776503993817,41.65,76491.4,0.0,0.01523,1e-05,2.6361]
[1776503998887,41.66,76501.32,0.0,0.01537,1e-05,2.65726]
[1776504002881,41.66,76516.83,0.0,0.01559,1e-05,2.69014]
[1776504007920,41.66,76517.12,0.0,0.0156,1e-05,2.6916]
[1776504012953,41.67,76506.53,0.0,0.01546,1e-05,2.67082]
[1776504018999,41.67,76506.8,0.0,0.01547,1e-05,2.67259]
[1776504024032,41.67,76505.49,0.0,0.01546,1e-05,2.67092]
[1776504029070,41.68,76504.03,0.0,0.01545,1e-05,2.66896]
[1776504034107,41.68,76505.36,0.0,0.01546,1e-05,2.67089]
[1776504039139,41.68,76506.79,0.0,0.01549,1e-05,2.67478]
[1776504044174,41.69,76505.74,0.0,0.01548,1e-05,2.67361]
[1776504049209,41.69,76504.95,0.0,0.01548,1e-05,2.67296]
[1776504055255,41.69,76503.85,0.0,0.01547,1e-05,2.67187]
[1776504065325,41.7,76505.37,0.0,0.0155,1e-05,2.67689]
[1776504070362,41.7,76504.93,0.0,0.0155,1e-05,2.67697]
[1776504074390,41.71,76490.94,0.0,0.01532,1e-05,2.64917]
[1776504079426,41.71,76484.34,0.0,0.01524,1e-05,2.63712]
[1776504084461,41.72,76486.3,0.0,0.01528,1e-05,2.64248]
[1776504094530,41.73,76487.65,0.0,0.0153,1e-05,2.64626]
[1776504098918,41.73,76483.18,0.0,0.01525,1e-05,2.63836]
[1776504102094,41.73,76482.3,0.0,0.01524,1e-05,2.63719]
[1776504102162,41.73,76479.28,0.0,0.01521,1e-05,2.6317]
[1776504103671,41.73,76479.28,0.0,0.01521,1e-05,2.6317]
[1776504103750,41.73,76477.61,0.0,0.01519,1e-05,2.62864]
[1776504104672,41.73,76477.61,0.0,0.01519,1e-05,2.62864]
[1776504106672,41.74,76477.98,0.0,0.0152,1e-05,2.63003]
[1776504113224,41.74,76485.37,0.0,0.01531,1e-05,2.64686]
[1776504114545,41.74,76489.83,0.0,0.01537,1e-05,2.65649]
[1776504119708,41.75,76495.13,0.0,0.01545,1e-05,2.66887]
[1776504125199,41.75,76496.46,0.0,0.01548,1e-05,2.67234]
[1776504128070,41.76,76518.66,0.0,0.01579,1e-05,2.71947]
[1776504130220,41.76,76518.66,0.0,0.01579,1e-05,2.71947]
[1776504131763,41.76,76516.97,0.0,0.01577,1e-05,2.71629]
[1776504131809,41.76,76502.78,0.0,0.01558,1e-05,2.68718]
[1776504136829,41.76,76500.63,0.0,0.01555,1e-05,2.68378]
[1776504141866,41.77,76498.9,0.0,0.01554,1e-05,2.68145]
[1776504148211,41.77,76499.01,0.0,0.01555,1e-05,2.68288]
[1776504153947,41.77,76498.31,0.0,0.01554,1e-05,2.68062]
[1776504158982,41.78,76492.12,0.0,0.01546,1e-05,2.6692]
[1776504160994,41.78,76488.92,0.0,0.01542,1e-05,2.66267]
[1776504161102,41.78,76517.52,0.0,0.01581,1e-05,2.72189]
[1776504161423,41.78,76517.52,0.0,0.01581,1e-05,2.72189]
[1776504163979,41.78,76517.27,0.0,0.01581,1e-05,2.72162]
[1776504167816,41.78,76513.66,0.0,0.01576,1e-05,2.71465]
[1776504174088,41.78,76512.24,0.0,0.01575,1e-05,2.71265]
[1776504180130,41.79,76505.19,0.0,0.01566,1e-05,2.69901]
[1776504185165,41.79,76496.7,0.0,0.01555,1e-05,2.68242]
[1776504190199,41.79,76497.55,0.0,0.01557,1e-05,2.68504]
[1776504195236,41.8,76503.37,0.0,0.01565,1e-05,2.69776]
[1776504200271,41.8,76500.37,0.0,0.01561,1e-05,2.69235]
[1776504205305,41.8,76497.94,0.0,0.01559,1e-05,2.6882]
[1776504210340,41.8,76500.21,0.0,0.01562,1e-05,2.69366]
[1776504215376,41.81,76499.3,0.0,0.01561,1e-05,2.69077]
[1776504220415,41.81,76498.56,0.0,0.0156,1e-05,2.69008]
[1776504226452,41.81,76498.83,0.0,0.01561,1e-05,2.69164]
[1776504231489,41.81,76498.74,0.0,0.01562,1e-05,2.69228]
[1776504236522,41.82,76499.47,0.0,0.01563,1e-05,2.69458]
[1776504241559,41.82,76499.8,0.0,0.01564,1e-05,2.69604]
[1776504246594,41.82,76499.82,0.0,0.01565,1e-05,2.69684]
[1776504251633,41.82,76499.34,0.0,0.01565,1e-05,2.69662]
[1776504256667,41.83,76502.47,0.0,0.01569,1e-05,2.70382]
[1776504260695,41.83,76500.98,0.0,0.01568,1e-05,2.70136]
[1776504262277,41.83,76500.98,0.0,0.01568,1e-05,2.70136]
[1776504264723,41.83,76479.96,0.0,0.0154,1e-05,2.65904]
[1776504267402,41.83,76477.11,0.0,0.01536,1e-05,2.65348]
[1776504267746,41.83,76476.96,0.0,0.01536,1e-05,2.65365]
[1776504272781,41.84,76475.53,0.0,0.01534,1e-05,2.65017]
[1776504277817,41.84,76480.94,0.0,0.01542,1e-05,2.66241]
[1776504282853,41.85,76483.1,0.0,0.01546,1e-05,2.66803]
[1776504285400,41.85,76489.69,0.0,0.01555,1e-05,2.68173]
[1776504285441,41.85,76493.72,0.0,0.01561,1e-05,2.6904]
[1776504287234,41.85,76493.72,0.0,0.01561,1e-05,2.6904]
[1776504291073,41.85,76502.07,0.0,0.01573,1e-05,2.70843]
[1776504293074,41.85,76502.14,0.0,0.01573,1e-05,2.70874]
[1776504293115,41.85,76501.96,0.0,0.01573,1e-05,2.70868]
[1776504299307,41.86,76506.62,0.0,0.0158,1e-05,2.71922]
[1776504305012,41.86,76517.08,0.0,0.01595,1e-05,2.74154]
[1776504309377,41.86,76529.51,0.0,0.01612,1e-05,2.76787]
[1776504312062,41.86,76529.25,0.0,0.01612,1e-05,2.76737]
[1776504312144,41.86,76534.73,0.0,0.0162,1e-05,2.77893]
[1776504314058,41.86,76534.73,0.0,0.0162,1e-05,2.77893]
[1776504316068,41.86,76540.47,0.0,0.01628,1e-05,2.79104]
[1776504321119,41.86,76536.25,0.0,0.01622,1e-05,2.78215]
[1776504325147,41.86,76549.35,0.0,0.0164,1e-05,2.80981]
[1776504331191,41.86,76550.5,0.0,0.01641,1e-05,2.81013]
[1776504336224,41.86,76550.41,0.0,0.01641,1e-05,2.8098]
[1776504341259,41.86,76553.23,0.0,0.01644,1e-05,2.81562]
[1776504348310,41.86,76551.86,0.0,0.01642,1e-05,2.81247]
[1776504354350,41.86,76551.06,0.0,0.01641,1e-05,2.81061]
[1776504359385,41.86,76550.09,0.0,0.0164,1e-05,2.80843]
[1776504366434,41.85,76552.04,0.0,0.01642,1e-05,2.81238]
[1776504371473,41.85,76546.06,0.0,0.01634,1e-05,2.79962]
[1776504374560,41.85,76542.42,0.0,0.01629,1e-05,2.79193]
[1776504374583,41.85,76559.1,0.0,0.01652,1e-05,2.82733]
[1776504374679,41.85,76559.1,0.0,0.01652,1e-05,2.82733]
[1776504375510,41.85,76559.1,0.0,0.01652,1e-05,2.82731]
[1776504380420,41.85,76564.49,0.0,0.0166,1e-05,2.83862]
[1776504380535,41.85,76564.7,0.0,0.0166,1e-05,2.83892]
[1776504385575,41.85,76570.78,0.0,0.01669,1e-05,2.85152]
[1776504390608,41.85,76572.32,0.0,0.0167,1e-05,2.85429]
[1776504395643,41.85,76567.75,0.0,0.01662,1e-05,2.84214]
[1776504398663,41.85,76579.98,0.0,0.0168,1e-05,2.86812]
[1776504403698,41.85,76587.95,0.0,0.01692,1e-05,2.88564]
[1776504408733,41.86,76586.72,0.0,0.01693,1e-05,2.88684]
[1776504414775,41.88,76586.51,0.0,0.01695,1e-05,2.89103]
[1776504420156,41.89,76587.79,0.0,0.017,1e-05,2.89838]
[1776504426864,41.9,76586.66,0.0,0.01702,1e-05,2.90044]
[1776504432902,41.92,76588.28,0.0,0.01707,1e-05,2.9084]
[1776504437939,41.93,76587.28,0.0,0.01708,1e-05,2.9099]
[1776504442973,41.94,76585.71,0.0,0.01709,1e-05,2.91014]
[1776504449015,41.96,76585.95,0.0,0.01712,1e-05,2.91504]
[1776504454049,41.97,76588.7,0.0,0.01717,1e-05,2.9227]
[1776504459086,41.98,76588.41,0.0,0.01719,1e-05,2.9256]
[1776504464122,41.99,76582.14,0.0,0.01713,1e-05,2.91543]
[1776504469158,42.0,76581.63,0.0,0.01715,1e-05,2.91859]
[1776504474193,42.01,76580.87,0.0,0.01716,1e-05,2.92046]
[1776504480577,42.03,76579.68,0.0,0.01717,1e-05,2.92209]
[1776504488295,42.04,76578.8,0.0,0.0172,1e-05,2.92576]
[1776504493327,42.06,76574.36,0.0,0.01716,1e-05,2.91959]
[1776504498365,42.07,76582.04,0.0,0.01729,1e-05,2.93974]
[1776504503396,42.08,76583.61,0.0,0.01734,1e-05,2.94653]
[1776504509439,42.09,76584.65,0.0,0.01738,1e-05,2.95279]
[1776504520511,42.11,76585.26,0.0,0.01743,1e-05,2.95938]
[1776504527565,42.13,76587.85,0.0,0.0175,1e-05,2.96959]
[1776504533608,42.14,76588.73,0.0,0.01754,1e-05,2.97534]
[1776504538643,42.15,76590.27,0.0,0.01758,1e-05,2.98187]
[1776504544495,42.16,76596.87,0.0,0.0177,2e-05,2.99892]
[1776504551115,42.17,76599.31,0.0,0.01776,2e-05,3.00783]
[1776504556772,42.18,76595.92,0.0,0.01774,2e-05,3.00487]
[1776504563821,42.19,76597.0,0.0,0.01779,2e-05,3.01127]
[1776504568856,42.2,76594.55,0.0,0.01777,2e-05,3.00868]
[1776504576912,42.22,76596.81,0.0,0.01782,2e-05,3.01622]
[1776504581948,42.22,76596.57,0.0,0.01784,2e-05,3.01845]
[1776504591377,42.24,76597.05,0.0,0.01788,2e-05,3.02496]
[1776504597053,42.25,76595.81,0.0,0.01788,2e-05,3.02487]
[1776504602089,42.26,76596.63,0.0,0.01791,2e-05,3.02933]
[1776504607399,42.26,76589.39,0.0,0.01782,2e-05,3.01536]
[1776504607430,42.26,76589.39,0.0,0.01782,2e-05,3.01536]
[1776504607500,42.27,76585.99,0.0,0.01777,2e-05,3.0089]
[1776504609124,42.27,76585.99,0.0,0.01777,2e-05,3.0089]
[1776504609204,42.27,76583.72,0.0,0.01774,2e-05,3.00443]
[1776504615180,42.28,76583.13,0.0,0.01776,2e-05,3.00644]
[1776504620216,42.29,76577.53,0.0,0.01769,2e-05,2.99683]
[1776504625256,42.3,76576.3,0.0,0.01769,2e-05,2.99687]
[1776504630286,42.31,76571.87,0.0,0.01765,1e-05,2.98985]
[1776504635321,42.31,76570.93,0.0,0.01764,1e-05,2.98857]
[1776504640362,42.32,76579.22,0.0,0.01778,2e-05,3.00951]
[1776504645391,42.33,76579.89,0.0,0.01781,2e-05,3.01407]
[1776504650427,42.34,76580.38,0.0,0.01784,2e-05,3.0177]
[1776504655461,42.35,76580.28,0.0,0.01786,2e-05,3.02]
[1776504661867,42.36,76580.7,0.0,0.01788,2e-05,3.02393]
[1776504667545,42.37,76580.78,0.0,0.0179,2e-05,3.02707]
[1776504676608,42.38,76583.04,0.0,0.01797,2e-05,3.03643]
[1776504681643,42.39,76582.93,0.0,0.01798,2e-05,3.03856]
[1776504687685,42.4,76582.57,0.0,0.018,2e-05,3.0406]
[1776504692720,42.4,76584.12,0.0,0.01803,2e-05,3.04442]
[1776504694734,42.41,76596.27,0.0,0.01822,2e-05,3.07248]
[1776504700777,42.41,76600.19,0.0,0.0183,2e-05,3.0838]
[1776504707825,42.42,76604.06,0.0,0.01838,2e-05,3.09539]
[1776504710364,42.43,76607.09,0.0,0.01843,2e-05,3.10305]
[1776504710855,42.43,76616.92,0.0,0.01858,2e-05,3.12535]
[1776504713559,42.43,76622.5,0.0,0.01867,2e-05,3.13882]
[1776504713623,42.43,76622.02,0.0,0.01867,2e-05,3.1384]
[1776504720920,42.44,76612.54,0.0,0.01854,2e-05,3.11898]
[1776504725959,42.44,76613.22,0.0,0.01856,2e-05,3.12231]
[1776504731000,42.45,76613.36,0.0,0.01857,2e-05,3.12439]
[1776504736030,42.45,76619.2,0.0,0.01868,2e-05,3.13941]
[1776504741068,42.46,76621.52,0.0,0.01873,2e-05,3.14628]
[1776504742436,42.46,76638.25,0.0,0.01899,2e-05,3.18526]
[1776504746101,42.46,76651.86,0.0,0.01922,2e-05,3.21749]
[1776504751137,42.46,76655.89,0.0,0.01928,2e-05,3.22577]
[1776504756171,42.47,76652.54,0.0,0.01923,2e-05,3.21891]
[1776504762576,42.47,76651.15,0.0,0.01922,2e-05,3.21707]
[1776504768258,42.48,76650.56,0.0,0.01921,2e-05,3.21687]
[1776504773289,42.48,76648.78,0.0,0.01919,2e-05,3.21375]
[1776504778324,42.48,76649.78,0.0,0.01922,2e-05,3.21709]
[1776504783360,42.48,76658.64,0.0,0.01937,2e-05,3.23867]
[1776504790411,42.49,76663.86,0.0,0.01946,2e-05,3.25185]
[1776504795444,42.49,76669.72,0.0,0.01956,2e-05,3.26625]
[1776504800478,42.49,76671.78,0.0,0.01959,2e-05,3.27156]
[1776504805513,42.49,76666.96,0.0,0.01952,2e-05,3.26074]
[1776504810548,42.49,76668.6,0.0,0.01955,2e-05,3.2651]
[1776504817597,42.5,76668.59,0.0,0.01954,2e-05,3.26374]
[1776504823001,42.5,76669.93,0.0,0.01957,2e-05,3.26742]
[1776504828675,42.5,76674.16,0.0,0.01964,2e-05,3.27795]
[1776504833709,42.5,76672.16,0.0,0.01961,2e-05,3.27366]
[1776504838745,42.5,76665.63,0.0,0.01951,2e-05,3.25882]
[1776504843779,42.5,76674.27,0.0,0.01965,2e-05,3.27967]
[1776504848817,42.5,76674.65,0.0,0.01966,2e-05,3.28096]
[1776504853851,42.51,76674.03,0.0,0.01965,2e-05,3.27985]
[1776504858886,42.51,76672.27,0.0,0.01963,2e-05,3.27607]
[1776504865935,42.51,76671.1,0.0,0.01961,2e-05,3.27385]
[1776504871977,42.51,76677.84,0.0,0.01971,2e-05,3.28812]
[1776504879026,42.51,76681.37,0.0,0.01977,2e-05,3.29694]
[1776504884063,42.51,76689.26,0.0,0.01991,2e-05,3.3159]
[1776504889098,42.51,76693.47,0.0,0.01998,2e-05,3.32607]
[1776504896147,42.51,76691.88,0.0,0.01995,2e-05,3.32245]
[1776504903196,42.51,76691.92,0.0,0.01995,2e-05,3.32271]
[1776504908234,42.51,76693.08,0.0,0.01997,2e-05,3.32557]
[1776504913685,42.51,76692.32,0.0,0.01996,2e-05,3.32385]
[1776504919317,42.51,76688.9,0.0,0.01991,2e-05,3.31582]
[1776504922333,42.51,76675.48,0.0,0.01969,2e-05,3.28421]
[1776504927368,42.52,76676.1,0.0,0.0197,2e-05,3.28613]
[1776504932401,42.52,76678.03,0.0,0.01972,2e-05,3.28909]
[1776504937441,42.52,76680.7,0.0,0.01977,2e-05,3.29595]
[1776504943897,42.52,76682.86,0.0,0.01981,2e-05,3.30164]
[1776504951535,42.52,76684.92,0.0,0.01985,2e-05,3.30716]
[1776504964038,42.53,76682.8,0.0,0.01982,2e-05,3.30301]
[1776504969662,42.53,76679.02,0.0,0.01976,2e-05,3.29461]
[1776504974696,42.53,76683.96,0.0,0.01985,2e-05,3.30676]
[1776504979730,42.53,76683.66,0.0,0.01984,2e-05,3.30644]
[1776504984766,42.53,76684.7,0.0,0.01986,2e-05,3.30928]
[1776504989801,42.53,76682.3,0.0,0.01983,2e-05,3.30399]
[1776504994838,42.53,76681.91,0.0,0.01981,2e-05,3.30139]
[1776505000879,42.53,76681.28,0.0,0.0198,2e-05,3.30041]
[1776505006920,42.54,76681.15,0.0,0.01981,2e-05,3.3006]
[1776505011977,42.54,76681.14,0.0,0.01981,2e-05,3.30098]
[1776505013252,42.54,76681.14,0.0,0.01981,2e-05,3.30098]
[1776505013302,42.54,76675.03,0.0,0.01971,2e-05,3.28663]
[1776505013430,42.54,76675.03,0.0,0.01971,2e-05,3.28663]
[1776505013987,42.54,76675.03,0.0,0.01971,2e-05,3.28672]
[1776505017742,42.54,76665.78,0.0,0.01956,2e-05,3.26536]
[1776505018016,42.54,76664.78,0.0,0.01955,2e-05,3.26315]
[1776505023052,42.54,76667.55,0.0,0.0196,2e-05,3.27037]
[1776505028086,42.54,76665.91,0.0,0.01957,2e-05,3.26718]
[1776505033123,42.55,76655.2,0.0,0.01941,2e-05,3.24278]
[1776505035136,42.55,76644.53,0.0,0.01924,2e-05,3.21831]
[1776505042187,42.55,76637.67,0.0,0.01914,2e-05,3.20387]
[1776505052256,42.56,76632.76,0.0,0.01906,2e-05,3.19248]
[1776505061321,42.56,76625.78,0.0,0.01896,2e-05,3.1782]
[1776505066355,42.57,76622.16,0.0,0.01891,2e-05,3.17085]
[1776505072397,42.57,76624.22,0.0,0.01895,2e-05,3.17667]
[1776505078438,42.57,76621.38,0.0,0.01892,2e-05,3.17129]
[1776505083475,42.58,76614.5,0.0,0.01882,2e-05,3.15657]
[1776505088510,42.58,76620.46,0.0,0.01892,2e-05,3.17153]
[1776505093548,42.58,76626.13,0.0,0.01901,2e-05,3.18534]
[1776505099592,42.59,76628.82,0.0,0.01906,2e-05,3.19269]
[1776505105028,42.59,76631.98,0.0,0.01912,2e-05,3.20116]
[1776505110665,42.59,76635.0,0.0,0.01918,2e-05,3.20933]
[1776505115098,42.6,76626.71,0.0,0.01904,2e-05,3.18922]
[1776505120739,42.6,76623.88,0.0,0.01901,2e-05,3.18384]
[1776505125773,42.6,76619.69,0.0,0.01895,2e-05,3.17536]
[1776505130809,42.61,76609.86,0.0,0.0188,2e-05,3.15415]
[1776505135844,42.61,76611.38,0.0,0.01884,2e-05,3.1592]
[1776505136732,42.61,76611.38,0.0,0.01884,2e-05,3.1592]
[1776505141887,42.62,76610.98,0.0,0.01884,2e-05,3.15985]
[1776505146925,42.62,76618.24,0.0,0.01896,2e-05,3.17747]
[1776505151961,42.62,76618.04,0.0,0.01897,2e-05,3.17814]
[1776505156995,42.63,76617.78,0.0,0.01897,2e-05,3.17888]
[1776505163038,42.63,76620.34,0.0,0.01902,2e-05,3.18603]
[1776505168073,42.63,76619.14,0.0,0.01901,2e-05,3.18432]
[1776505175528,42.64,76619.34,0.0,0.01901,2e-05,3.1842]
[1776505185601,42.64,76618.24,0.0,0.01901,2e-05,3.18355]
[1776505194255,42.65,76617.32,0.0,0.01901,2e-05,3.18352]
[1776505201305,42.65,76617.04,0.0,0.01901,2e-05,3.18412]
[1776505201890,42.65,76617.04,0.0,0.01901,2e-05,3.18412]
[1776505207346,42.66,76624.75,0.0,0.01914,2e-05,3.20318]
[1776505215816,42.66,76624.64,0.0,0.01915,2e-05,3.20435]
[1776505221444,42.67,76623.23,0.0,0.01914,2e-05,3.20216]
[1776505226480,42.67,76629.48,0.0,0.01924,2e-05,3.21728]
[1776505231515,42.67,76635.29,0.0,0.01933,2e-05,3.22946]
[1776505239570,42.67,76638.15,0.0,0.01938,2e-05,3.2369]
[1776505244606,42.67,76643.05,0.0,0.01946,2e-05,3.24895]
[1776505249640,42.68,76647.48,0.0,0.01954,2e-05,3.25976]
[1776505254676,42.68,76650.28,0.0,0.01959,2e-05,3.2667]
[1776505259710,42.68,76651.42,0.0,0.01961,2e-05,3.26965]
[1776505266174,42.68,76651.26,0.0,0.01961,2e-05,3.26976]
[1776505272864,42.68,76652.29,0.0,0.01963,2e-05,3.27264]
[1776505277900,42.68,76652.34,0.0,0.01963,2e-05,3.27308]
[1776505282934,42.68,76656.96,0.0,0.01971,2e-05,3.28424]
[1776505287970,42.68,76658.23,0.0,0.01973,2e-05,3.28745]
[1776505293005,42.68,76662.33,0.0,0.01979,2e-05,3.29531]
[1776505299046,42.69,76664.91,0.0,0.01983,2e-05,3.30166]
[1776505304081,42.69,76664.07,0.0,0.01982,2e-05,3.29997]
[1776505309119,42.69,76669.07,0.0,0.01991,2e-05,3.31216]
[1776505314155,42.69,76669.51,0.0,0.01992,2e-05,3.31355]
[1776505319190,42.69,76672.46,0.0,0.01997,2e-05,3.32075]
[1776505324224,42.69,76673.43,0.0,0.01998,2e-05,3.32338]
[1776505329259,42.69,76672.78,0.0,0.01998,2e-05,3.32211]
[1776505335301,42.69,76674.58,0.0,0.02001,2e-05,3.32681]
[1776505341344,42.69,76678.27,0.0,0.02007,2e-05,3.33604]
[1776505346378,42.69,76681.16,0.0,0.02012,2e-05,3.3432]
[1776505353427,42.7,76683.92,0.0,0.02016,2e-05,3.34797]
[1776505358463,42.7,76683.85,0.0,0.02016,2e-05,3.34809]
[1776505363501,42.7,76682.12,0.0,0.02013,2e-05,3.34427]
[1776505368532,42.7,76684.92,0.0,0.02018,2e-05,3.35117]
[1776505369379,42.7,76684.92,0.0,0.02018,2e-05,3.35117]
[1776505369486,42.7,76684.92,0.0,0.02018,2e-05,3.35117]
[1776505369587,42.7,76685.12,0.0,0.02018,2e-05,3.35175]
[1776505375445,42.7,76685.32,0.0,0.02019,2e-05,3.35244]
[1776505375585,42.7,76686.55,0.0,0.02021,2e-05,3.35543]
[1776505380620,42.7,76684.82,0.0,0.02018,2e-05,3.35161]
[1776505384649,42.7,76673.39,0.0,0.02,2e-05,3.32463]
[1776505388677,42.7,76662.32,0.0,0.01982,2e-05,3.29899]
[1776505394719,42.7,76654.92,0.0,0.0197,2e-05,3.28222]
[1776505399753,42.71,76649.55,0.0,0.01962,2e-05,3.2701]
[1776505404788,42.71,76647.98,0.0,0.01959,2e-05,3.26676]
[1776505409822,42.71,76649.95,0.0,0.01963,2e-05,3.27171]
[1776505414859,42.71,76656.71,0.0,0.01973,2e-05,3.2858]
[1776505419893,42.71,76662.36,0.0,0.01982,2e-05,3.29942]
[1776505424928,42.71,76668.27,0.0,0.01992,2e-05,3.31361]
[1776505437423,42.71,76671.6,0.0,0.01998,2e-05,3.32229]
[1776505443057,42.71,76677.96,0.0,0.02009,2e-05,3.3376]
[1776505448090,42.71,76678.89,0.0,0.02011,2e-05,3.34012]
[1776505453125,42.71,76678.3,0.0,0.0201,2e-05,3.33905]
[1776505458160,42.72,76680.54,0.0,0.02014,2e-05,3.34464]
[1776505463195,42.72,76681.71,0.0,0.02016,2e-05,3.34771]
[1776505473265,42.69,76681.96,0.0,0.02009,2e-05,3.337]
[1776505478300,42.68,76684.34,0.0,0.0201,2e-05,3.33922]
[1776505486357,42.66,76684.49,0.0,0.02007,2e-05,3.33479]
[1776505492398,42.65,76685.18,0.0,0.02005,2e-05,3.33172]
[1776505497433,42.65,76685.52,0.0,0.02006,2e-05,3.33307]
[1776505502468,42.66,76685.81,0.0,0.02007,2e-05,3.33526]
[1776505507915,42.66,76685.45,0.0,0.02008,2e-05,3.3359]
[1776505513547,42.67,76685.15,0.0,0.02009,2e-05,3.33699]
[1776505514253,42.67,76685.15,0.0,0.02009,2e-05,3.33699]
[1776505514326,42.67,76685.15,0.0,0.02009,2e-05,3.33699]
[1776505514552,42.67,76683.55,0.0,0.02006,2e-05,3.33349]
[1776505516567,42.67,76670.23,0.0,0.01985,2e-05,3.30259]
[1776505521678,42.67,76664.35,0.0,0.01976,2e-05,3.28975]
[1776505521779,42.67,76660.1,0.0,0.01969,2e-05,3.28043]
[1776505527644,42.68,76653.16,0.0,0.01959,2e-05,3.26617]
[1776505534692,42.69,76656.69,0.0,0.01965,2e-05,3.27463]
[1776505539727,42.69,76657.78,0.0,0.01968,2e-05,3.27876]
[1776505544763,42.7,76658.07,0.0,0.0197,2e-05,3.28069]
[1776505549797,42.7,76657.57,0.0,0.0197,2e-05,3.28136]
[1776505554832,42.71,76656.96,0.0,0.0197,2e-05,3.28146]
[1776505560875,42.71,76660.58,0.0,0.01977,2e-05,3.29141]
[1776505565909,42.72,76659.32,0.0,0.01976,2e-05,3.29014]
[1776505570944,42.72,76657.88,0.0,0.01975,2e-05,3.28817]
[1776505578408,42.73,76657.2,0.0,0.01976,2e-05,3.28881]
[1776505586049,42.73,76661.43,0.0,0.01984,2e-05,3.3005]
[1776505591085,42.73,76661.02,0.0,0.01983,2e-05,3.29862]
[1776505596121,42.74,76664.28,0.0,0.01989,2e-05,3.30746]
[1776505601154,42.74,76663.88,0.0,0.01989,2e-05,3.30757]
[1776505606192,42.74,76662.71,0.0,0.01988,2e-05,3.30592]
[1776505612234,42.75,76662.06,0.0,0.01988,2e-05,3.30572]
[1776505617270,42.75,76662.67,0.0,0.01989,2e-05,3.30825]
[1776505618101,42.75,76662.67,0.0,0.01989,2e-05,3.30825]
[1776505618691,42.75,76685.7,0.0,0.02028,2e-05,3.36338]
[1776505619535,42.75,76685.7,0.0,0.02028,2e-05,3.36338]
[1776505619586,42.75,76690.55,0.0,0.02036,2e-05,3.37511]
[1776505625448,42.75,76687.44,0.0,0.02031,2e-05,3.36809]
[1776505632374,42.76,76686.85,0.0,0.02031,2e-05,3.36765]
[1776505637409,42.76,76688.56,0.0,0.02034,2e-05,3.37226]
[1776505642447,42.76,76692.07,0.0,0.0204,2e-05,3.38113]
[1776505648901,42.76,76694.67,0.0,0.02045,2e-05,3.3878]
[1776505654531,42.76,76693.95,0.0,0.02043,2e-05,3.38435]
[1776505659566,42.76,76695.39,0.0,0.02045,2e-05,3.38814]
[1776505664592,42.76,76692.97,0.0,0.02042,2e-05,3.38259]
[1776505671652,42.77,76684.11,0.0,0.02027,2e-05,3.36221]
[1776505676685,42.77,76687.62,0.0,0.02034,2e-05,3.3711]
[1776505681720,42.77,76689.18,0.0,0.02036,2e-05,3.37527]
[1776505686755,42.77,76687.5,0.0,0.02034,2e-05,3.37169]
[1776505692798,42.77,76687.35,0.0,0.02034,2e-05,3.37188]
[1776505694539,42.77,76687.29,0.0,0.02034,2e-05,3.37183]
[1776505698749,42.77,76687.86,0.0,0.02033,2e-05,3.37065]
[1776505698843,42.76,76688.61,0.0,0.02034,2e-05,3.37158]
[1776505703874,42.75,76692.62,0.0,0.02037,2e-05,3.37681]
[1776505708911,42.74,76692.27,0.0,0.02034,2e-05,3.37164]
[1776505710349,42.73,76692.38,0.0,0.02033,2e-05,3.37104]
[1776505710420,42.73,76692.38,0.0,0.02033,2e-05,3.37104]
[1776505710930,42.73,76701.34,0.0,0.02048,2e-05,3.39167]
[1776505715075,42.73,76698.86,0.0,0.02041,2e-05,3.38188]
[1776505715958,42.73,76696.94,0.0,0.02038,2e-05,3.37747]
[1776505720994,42.73,76696.27,0.0,0.02037,2e-05,3.37635]
[1776505726027,42.73,76694.92,0.0,0.02035,2e-05,3.37362]
[1776505732070,42.73,76695.79,0.0,0.02037,2e-05,3.37628]
[1776505737110,42.73,76702.24,0.0,0.02048,2e-05,3.39218]
[1776505742142,42.73,76709.67,0.0,0.02061,2e-05,3.41024]
[1776505747175,42.73,76704.69,0.0,0.02053,2e-05,3.39835]
[1776505754224,42.74,76703.85,0.0,0.02051,2e-05,3.39655]
[1776505759677,42.74,76706.98,0.0,0.02057,2e-05,3.40426]
[1776505766308,42.74,76712.66,0.0,0.02067,2e-05,3.41817]
[1776505772352,42.74,76715.89,0.0,0.02071,2e-05,3.42399]
[1776505778392,42.74,76718.11,0.0,0.02075,2e-05,3.42956]
[1776505782421,42.74,76703.45,0.0,0.0205,2e-05,3.39428]
[1776505789887,42.74,76697.28,0.0,0.0204,2e-05,3.38017]
[1776505796518,42.74,76697.59,0.0,0.02041,2e-05,3.38171]
[1776505802560,42.74,76696.95,0.0,0.02041,2e-05,3.38075]
[1776505807595,42.75,76695.98,0.0,0.02039,2e-05,3.37888]
[1776505812631,42.75,76695.75,0.0,0.02039,2e-05,3.37878]
[1776505817671,42.75,76687.81,0.0,0.02026,2e-05,3.36034]
[1776505822701,42.75,76688.02,0.0,0.02027,2e-05,3.36146]
[1776505828742,42.75,76688.46,0.0,0.02028,2e-05,3.36325]
[1776505834785,42.75,76689.49,0.0,0.02029,2e-05,3.36431]
[1776505840240,42.76,76690.53,0.0,0.02032,2e-05,3.3674]
[1776505845862,42.76,76690.92,0.0,0.02033,2e-05,3.36892]
[1776505850897,42.76,76691.67,0.0,0.02034,2e-05,3.37141]
[1776505857946,42.76,76692.1,0.0,0.02036,2e-05,3.37323]
[1776505862983,42.76,76689.13,0.0,0.02031,2e-05,3.3666]
[1776505866004,42.77,76674.91,0.0,0.02008,2e-05,3.33331]
[1776505872047,42.75,76664.72,0.0,0.01988,2e-05,3.30473]
[1776505877081,42.74,76663.14,0.0,0.01983,2e-05,3.29807]
[1776505882119,42.74,76665.11,0.0,0.01986,2e-05,3.30169]
[1776505889165,42.74,76669.62,0.0,0.01994,2e-05,3.31342]
[1776505894200,42.75,76671.72,0.0,0.01997,2e-05,3.31695]
[1776505900660,42.75,76672.1,0.0,0.01998,2e-05,3.31865]
[1776505908298,42.75,76673.71,0.0,0.02001,2e-05,3.32351]
[1776505917363,42.75,76673.55,0.0,0.02002,2e-05,3.32423]
[1776505927437,42.76,76674.92,0.0,0.02005,2e-05,3.32879]
[1776505932487,42.76,76671.95,0.0,0.02001,2e-05,3.32255]
[1776505937518,42.76,76671.39,0.0,0.02,2e-05,3.3218]
[1776505942553,42.76,76672.11,0.0,0.02002,2e-05,3.32423]
[1776505947588,42.77,76673.5,0.0,0.02005,2e-05,3.32822]
[1776505952624,42.77,76681.04,0.0,0.02016,2e-05,3.34471]
[1776505957658,42.77,76676.56,0.0,0.02009,2e-05,3.33474]
[1776505962693,42.77,76673.25,0.0,0.02004,2e-05,3.32749]
[1776505969744,42.78,76663.72,0.0,0.01989,2e-05,3.30608]
[1776505974782,42.78,76660.66,0.0,0.01985,2e-05,3.29944]
[1776505976796,42.78,76646.45,0.0,0.01962,2e-05,3.26617]
[1776505981832,42.78,76637.13,0.0,0.01947,2e-05,3.24475]
[1776505984852,42.78,76623.97,0.0,0.01926,2e-05,3.21459]
[1776505986681,42.78,76623.04,0.0,0.01925,2e-05,3.21257]
[1776505987808,42.78,76622.62,0.0,0.01924,2e-05,3.21173]
[1776505987867,42.78,76622.62,0.0,0.01924,2e-05,3.21173]
[1776505990267,42.78,76616.61,0.0,0.01915,2e-05,3.19817]
[1776505990284,42.78,76618.89,0.0,0.01918,2e-05,3.20342]
[1776505995931,42.77,76619.12,0.0,0.01917,2e-05,3.20122]
[1776506000964,42.76,76619.17,0.0,0.01914,2e-05,3.19744]
[1776506008017,42.75,76618.93,0.0,0.01911,2e-05,3.19311]
[1776506013050,42.74,76616.62,0.0,0.01904,2e-05,3.18249]
[1776506018090,42.73,76617.41,0.0,0.01904,2e-05,3.18216]
[1776506027148,42.72,76617.11,0.0,0.019,2e-05,3.17666]
[1776506031105,42.72,76615.66,0.0,0.01897,2e-05,3.17285]
[1776506031177,42.72,76613.27,0.0,0.01894,2e-05,3.16766]
[1776506032033,42.72,76613.27,0.0,0.01894,2e-05,3.16766]
[1776506035941,42.72,76606.05,0.0,0.01883,2e-05,3.15241]
[1776506041247,42.72,76597.52,0.0,0.0187,2e-05,3.13339]
[1776506046285,42.72,76599.85,0.0,0.01872,2e-05,3.13638]
[1776506052324,42.71,76601.06,0.0,0.01873,2e-05,3.1382]
[1776506057359,42.72,76599.53,0.0,0.01872,2e-05,3.13588]
[1776506063401,42.72,76594.89,0.0,0.01866,2e-05,3.12706]
[1776506068436,42.72,76594.8,0.0,0.01866,2e-05,3.12787]
[1776506075487,42.73,76594.7,0.0,0.01866,2e-05,3.1274]
[1776506080522,42.73,76590.17,0.0,0.0186,2e-05,3.11843]
[1776506085557,42.74,76588.28,0.0,0.01858,2e-05,3.11556]
[1776506091163,42.74,76591.72,0.0,0.01864,2e-05,3.12475]
[1776506093115,42.75,76590.54,0.0,0.01863,2e-05,3.12291]
[1776506093151,42.75,76590.54,0.0,0.01863,2e-05,3.12291]
[1776506093164,42.75,76586.8,0.0,0.01857,2e-05,3.11446]
[1776506096026,42.75,76584.7,0.0,0.01854,2e-05,3.1103]
[1776506096069,42.75,76584.22,0.0,0.01854,2e-05,3.10952]
[1776506102085,42.74,76582.21,0.0,0.01849,2e-05,3.10226]
[1776506107714,42.73,76580.72,0.0,0.01844,2e-05,3.09532]
[1776506112746,42.72,76578.48,0.0,0.01839,2e-05,3.08735]
[1776506117784,42.71,76576.98,0.0,0.01834,2e-05,3.08053]
[1776506123824,42.7,76578.55,0.0,0.01834,2e-05,3.08062]
[1776506129866,42.69,76567.78,0.0,0.01815,2e-05,3.05328]
[1776506131195,42.69,76567.78,0.0,0.01815,2e-05,3.05328]
[1776506136169,42.68,76561.31,0.0,0.01802,2e-05,3.03437]
[1776506138214,42.68,76559.5,0.0,0.01799,2e-05,3.02938]
[1776506143966,42.67,76560.89,0.0,0.01799,2e-05,3.02911]
[1776506148999,42.66,76561.41,0.0,0.01798,2e-05,3.02841]
[1776506155062,42.65,76563.41,0.0,0.01799,2e-05,3.03011]
[1776506161083,42.64,76567.48,0.0,0.01803,2e-05,3.03596]
[1776506166118,42.63,76564.36,0.0,0.01797,2e-05,3.02689]
[1776506171155,42.63,76564.91,0.0,0.01797,2e-05,3.02641]
[1776506176189,42.62,76565.72,0.0,0.01796,2e-05,3.02571]
[1776506181223,42.62,76568.17,0.0,0.01798,2e-05,3.02909]
[1776506186258,42.61,76579.73,0.0,0.01815,2e-05,3.05312]
[1776506192300,42.6,76584.07,0.0,0.01818,2e-05,3.05802]
[1776506197335,42.59,76583.52,0.0,0.01816,2e-05,3.05395]
[1776506202370,42.59,76586.27,0.0,0.01819,2e-05,3.05837]
[1776506207412,42.58,76594.58,0.0,0.0183,2e-05,3.07519]
[1776506212858,42.58,76592.52,0.0,0.01826,2e-05,3.06934]
[1776506218488,42.57,76590.8,0.0,0.01822,2e-05,3.06338]
[1776506223526,42.57,76591.95,0.0,0.01823,2e-05,3.06446]
[1776506227554,42.56,76606.62,0.0,0.01844,2e-05,3.09613]
[1776506230576,42.56,76617.89,0.0,0.01861,2e-05,3.1209]
[1776506235611,42.55,76621.87,0.0,0.01866,2e-05,3.1275]
[1776506237624,42.55,76632.91,0.0,0.01883,2e-05,3.15179]
[1776506242659,42.54,76635.14,0.0,0.01885,2e-05,3.15459]
[1776506247695,42.54,76628.17,0.0,0.01872,2e-05,3.13649]
[1776506253139,42.53,76624.87,0.0,0.01864,2e-05,3.12491]
[1776506259778,42.52,76622.85,0.0,0.01859,2e-05,3.11753]
[1776506264819,42.52,76622.3,0.0,0.01857,2e-05,3.11472]
[1776506269849,42.51,76621.68,0.0,0.01855,2e-05,3.11136]
[1776506274883,42.5,76622.39,0.0,0.01855,2e-05,3.11102]
[1776506279920,42.51,76623.1,0.0,0.01857,2e-05,3.11465]
[1776506284954,42.52,76622.42,0.0,0.01858,2e-05,3.1155]
[1776506289989,42.52,76621.53,0.0,0.01858,2e-05,3.11586]
[1776506295023,42.53,76620.63,0.0,0.01858,2e-05,3.11579]
[1776506301065,42.54,76620.16,0.0,0.01859,2e-05,3.11707]
[1776506309122,42.55,76620.02,0.0,0.01861,2e-05,3.11985]
[1776506319192,42.56,76620.2,0.0,0.01863,2e-05,3.12207]
[1776506329262,42.57,76621.86,0.0,0.01868,2e-05,3.12953]
[1776506335306,42.58,76621.44,0.0,0.01869,2e-05,3.13076]
[1776506341347,42.58,76621.07,0.0,0.0187,2e-05,3.13208]
[1776506351416,42.6,76627.23,0.0,0.01882,2e-05,3.14957]
[1776506356455,42.59,76635.12,0.0,0.01893,2e-05,3.16614]
[1776506359472,42.59,76622.09,0.0,0.01872,2e-05,3.13508]
[1776506367529,42.58,76621.1,0.0,0.01868,2e-05,3.12959]
[1776506372565,42.57,76622.94,0.0,0.01868,2e-05,3.1297]
[1776506377600,42.56,76621.53,0.0,0.01865,2e-05,3.12447]
[1776506382634,42.56,76621.52,0.0,0.01863,2e-05,3.12284]
[1776506389684,42.55,76619.13,0.0,0.01858,2e-05,3.11464]
[1776506396733,42.54,76617.75,0.0,0.01853,2e-05,3.1084]
[1776506401768,42.53,76617.36,0.0,0.01851,2e-05,3.10559]
[1776506406805,42.53,76607.49,0.0,0.01835,2e-05,3.08146]
[1776506411840,42.52,76601.53,0.0,0.01825,2e-05,3.06644]
[1776506416874,42.52,76598.96,0.0,0.0182,2e-05,3.0592]
[1776506422919,42.51,76602.41,0.0,0.01824,2e-05,3.0652]
[1776506427955,42.51,76604.78,0.0,0.01826,2e-05,3.0691]
[1776506432988,42.51,76600.15,0.0,0.01817,2e-05,3.05539]
[1776506438024,42.5,76594.27,0.0,0.01807,2e-05,3.04107]
[1776506443063,42.5,76589.67,0.0,0.01799,2e-05,3.02971]
[1776506448095,42.49,76587.83,0.0,0.01796,2e-05,3.02454]
[1776506453130,42.49,76586.31,0.0,0.01793,2e-05,3.02009]
[1776506458168,42.49,76578.96,0.0,0.01781,2e-05,3.00279]
[1776506460360,42.49,76575.79,0.0,0.01776,2e-05,2.99561]
[1776506466224,42.48,76573.38,0.0,0.01772,2e-05,2.98917]
[1776506468852,42.48,76573.52,0.0,0.01772,2e-05,2.98932]
[1776506468919,42.48,76587.38,0.0,0.01793,2e-05,3.01961]
[1776506474694,42.48,76581.72,0.0,0.01783,2e-05,3.00592]
[1776506480322,42.48,76583.17,0.0,0.01785,2e-05,3.00797]
[1776506487371,42.47,76583.12,0.0,0.01784,2e-05,3.0065]
[1776506492409,42.47,76582.42,0.0,0.01781,2e-05,3.00202]
[1776506494841,42.47,76566.9,0.0,0.01757,1e-05,2.96751]
[1776506496353,42.47,76566.9,0.0,0.01757,1e-05,2.96738]
[1776506496434,42.47,76552.52,0.0,0.01736,1e-05,2.93594]
[1776506498646,42.47,76548.06,0.0,0.01729,1e-05,2.92621]
[1776506504911,42.47,76532.62,0.0,0.01706,1e-05,2.89273]
[1776506510532,42.47,76538.26,0.0,0.01714,1e-05,2.90477]
[1776506515568,42.46,76540.73,0.0,0.01718,1e-05,2.90994]
[1776506519595,42.46,76529.45,0.0,0.01701,1e-05,2.88562]
[1776506521371,42.46,76519.67,0.0,0.01687,1e-05,2.86472]
[1776506521620,42.46,76519.67,0.0,0.01687,1e-05,2.86455]
[1776506522620,42.46,76506.63,0.0,0.01668,1e-05,2.83674]
[1776506525325,42.46,76506.72,0.0,0.01668,1e-05,2.8367]
[1776506525646,42.46,76506.98,0.0,0.01669,1e-05,2.83713]
[1776506527226,42.46,76507.01,0.0,0.01669,1e-05,2.83708]
[1776506530295,42.46,76509.69,0.0,0.01672,1e-05,2.84237]
[1776506530685,42.46,76494.46,0.0,0.0165,1e-05,2.81017]
[1776506531688,42.46,76477.65,0.0,0.01627,1e-05,2.77501]
[1776506535717,42.46,76466.19,0.0,0.01611,1e-05,2.75126]
[1776506538593,42.46,76466.33,0.0,0.01611,1e-05,2.7516]
[1776506538737,42.46,76461.06,0.0,0.01604,1e-05,2.74076]
[1776506539480,42.46,76461.06,0.0,0.01604,1e-05,2.74076]
[1776506539745,42.46,76457.5,0.0,0.01599,1e-05,2.73348]
[1776506544782,42.46,76464.42,0.0,0.01609,1e-05,2.74791]
[1776506546796,42.46,76443.94,0.0,0.0158,1e-05,2.70601]
[1776506547480,42.46,76443.94,0.0,0.0158,1e-05,2.70601]
[1776506547800,42.46,76443.26,0.0,0.0158,1e-05,2.70462]
[1776506549852,42.46,76443.92,0.0,0.01581,1e-05,2.70606]
[1776506549892,42.46,76432.33,0.0,0.01565,1e-05,2.68267]
[1776506551828,42.46,76423.17,0.0,0.01552,1e-05,2.66263]
[1776506552470,42.46,76423.17,0.0,0.01552,1e-05,2.66263]
[1776506552808,42.46,76423.17,0.0,0.01552,1e-05,2.66263]
[1776506552871,42.46,76425.93,0.0,0.01556,1e-05,2.66835]
[1776506554645,42.46,76425.93,0.0,0.01556,1e-05,2.6685]
[1776506554854,42.46,76429.35,0.0,0.0156,1e-05,2.67541]
[1776506559887,42.47,76420.49,0.0,0.01549,1e-05,2.65832]
[1776506563915,42.47,76409.28,0.0,0.01534,1e-05,2.63657]
[1776506566026,42.47,76408.9,0.0,0.01534,1e-05,2.63624]
[1776506566939,42.47,76416.59,0.0,0.01545,1e-05,2.65203]
[1776506568273,42.47,76406.5,0.0,0.01531,1e-05,2.63183]
[1776506568957,42.47,76403.71,0.0,0.01528,1e-05,2.62672]
[1776506569299,42.47,76403.71,0.0,0.01528,1e-05,2.62672]
[1776506569960,42.48,76404.95,0.0,0.0153,1e-05,2.62943]
[1776506574995,42.48,76406.9,0.0,0.01533,1e-05,2.63451]
[1776506575876,42.48,76406.9,0.0,0.01533,1e-05,2.63451]
[1776506576002,42.48,76408.01,0.0,0.01535,1e-05,2.63696]
[1776506578877,42.48,76411.77,0.0,0.0154,1e-05,2.64494]
[1776506579025,42.48,76412.7,0.0,0.01541,1e-05,2.64703]
[1776506583511,42.49,76413.69,0.0,0.01543,1e-05,2.64991]
[1776506584066,42.49,76416.14,0.0,0.01547,1e-05,2.65505]
[1776506585490,42.49,76428.32,0.0,0.01563,1e-05,2.6798]
[1776506588822,42.49,76432.33,0.0,0.01569,1e-05,2.68827]
[1776506593130,42.49,76452.06,0.0,0.01596,1e-05,2.72921]
[1776506598164,42.49,76464.95,0.0,0.01614,1e-05,2.75609]
[1776506602371,42.49,76471.93,0.0,0.01624,1e-05,2.77059]
[1776506606970,42.49,76476.37,0.0,0.0163,1e-05,2.77973]
[1776506608217,42.49,76469.62,0.0,0.01621,1e-05,2.76569]
[1776506608257,42.49,76459.5,0.0,0.01607,1e-05,2.74476]
[1776506613269,42.49,76454.86,0.0,0.01599,1e-05,2.73355]
[1776506618304,42.49,76445.89,0.0,0.01587,1e-05,2.71547]
[1776506623339,42.49,76441.62,0.0,0.01582,1e-05,2.70718]
[1776506628378,42.5,76439.94,0.0,0.0158,1e-05,2.70418]
[1776506633410,42.5,76440.78,0.0,0.01581,1e-05,2.70633]
[1776506634275,42.5,76440.78,0.0,0.01581,1e-05,2.70633]
[1776506634417,42.5,76438.68,0.0,0.01578,1e-05,2.70212]
[1776506638350,42.5,76429.5,0.0,0.01566,1e-05,2.68378]
[1776506643481,42.5,76429.51,0.0,0.01567,1e-05,2.68446]
[1776506648521,42.5,76440.8,0.0,0.01582,1e-05,2.7079]
[1776506653555,42.5,76447.52,0.0,0.01592,1e-05,2.72184]
[1776506656630,42.5,76448.95,0.0,0.01594,1e-05,2.72483]
[1776506661608,42.5,76459.42,0.0,0.01608,1e-05,2.74639]
[1776506664700,42.5,76450.59,0.0,0.01596,1e-05,2.72827]
[1776506666053,42.5,76435.52,0.0,0.01575,1e-05,2.69751]
[1776506671679,42.5,76434.39,0.0,0.01573,1e-05,2.69391]
[1776506676715,42.51,76430.6,0.0,0.01568,1e-05,2.68672]
[1776506681749,42.51,76437.43,0.0,0.01578,1e-05,2.70101]
[1776506685803,42.51,76436.18,0.0,0.01576,1e-05,2.69873]
[1776506685878,42.51,76436.18,0.0,0.01576,1e-05,2.69873]
[1776506685974,42.51,76433.35,0.0,0.01573,1e-05,2.69307]
[1776506688717,42.51,76430.86,0.0,0.01569,1e-05,2.68822]
[1776506688798,42.51,76430.65,0.0,0.01569,1e-05,2.6879]
[1776506690185,42.51,76430.65,0.0,0.01569,1e-05,2.6879]
[1776506690266,42.51,76424.79,0.0,0.01561,1e-05,2.67614]
[1776506690798,42.51,76424.79,0.0,0.01561,1e-05,2.67614]
[1776506690844,42.51,76419.21,0.0,0.01554,1e-05,2.66501]
[1776506693059,42.51,76419.21,0.0,0.01554,1e-05,2.66516]
[1776506693146,42.51,76413.08,0.0,0.01546,1e-05,2.65299]
[1776506694457,42.51,76415.75,0.0,0.0155,1e-05,2.65853]
[1776506694623,42.51,76415.75,0.0,0.0155,1e-05,2.65853]
[1776506694850,42.51,76415.75,0.0,0.0155,1e-05,2.65853]
[1776506695867,42.51,76404.72,0.0,0.01535,1e-05,2.63658]
[1776506698930,42.51,76410.67,0.0,0.01543,1e-05,2.64892]
[1776506698980,42.52,76417.1,0.0,0.01552,1e-05,2.66202]
[1776506704920,42.52,76414.62,0.0,0.01549,1e-05,2.65803]
[1776506709955,42.52,76422.25,0.0,0.0156,1e-05,2.67421]
[1776506712046,42.52,76426.38,0.0,0.01566,1e-05,2.6827]
[1776506712197,42.52,76426.38,0.0,0.01566,1e-05,2.6827]
[1776506712116,42.52,76418.8,0.0,0.01556,1e-05,2.66751]
[1776506712332,42.52,76418.8,0.0,0.01556,1e-05,2.66751]
[1776506712976,42.52,76418.8,0.0,0.01556,1e-05,2.66779]
[1776506715998,42.52,76406.64,0.0,0.0154,1e-05,2.64374]
[1776506720031,42.53,76403.28,0.0,0.01536,1e-05,2.63761]
[1776506720110,42.53,76406.16,0.0,0.0154,1e-05,2.64357]
[1776506723766,42.53,76407.39,0.0,0.01542,1e-05,2.64663]
[1776506724058,42.53,76406.89,0.0,0.01541,1e-05,2.64583]
[1776506729094,42.53,76414.04,0.0,0.01551,1e-05,2.66119]
[1776506730979,42.53,76412.47,0.0,0.01549,1e-05,2.65822]
[1776506731101,42.53,76412.47,0.0,0.01549,1e-05,2.65822]
[1776506731116,42.53,76396.75,0.0,0.01528,1e-05,2.62516]
[1776506732633,42.54,76396.75,0.0,0.01528,1e-05,2.62536]
[1776506733133,42.54,76400.15,0.0,0.01532,1e-05,2.63238]
[1776506738157,42.54,76400.06,0.0,0.01533,1e-05,2.63334]
[1776506743193,42.54,76401.31,0.0,0.01535,1e-05,2.63695]
[1776506743484,42.54,76401.31,0.0,0.01535,1e-05,2.63695]
[1776506747297,42.55,76400.39,0.0,0.01535,1e-05,2.636]
[1776506748227,42.55,76393.32,0.0,0.01526,1e-05,2.62213]
[1776506753263,42.55,76392.32,0.0,0.01525,1e-05,2.62157]
[1776506758298,42.56,76390.49,0.0,0.01524,1e-05,2.6191]
[1776506763335,42.56,76388.53,0.0,0.01522,1e-05,2.61636]
[1776506768370,42.56,76387.38,0.0,0.01521,1e-05,2.61526]
[1776506773408,42.57,76387.5,0.0,0.01522,1e-05,2.61665]
[1776506776046,42.57,76387.6,0.0,0.01522,1e-05,2.61708]
[1776506776140,42.57,76392.08,0.0,0.01528,1e-05,2.62621]
[1776506778078,42.57,76393.34,0.0,0.0153,1e-05,2.62893]
[1776506783479,42.58,76394.63,0.0,0.01533,1e-05,2.63294]
[1776506784395,42.58,76394.63,0.0,0.01533,1e-05,2.63294]
[1776506784484,42.58,76382.47,0.0,0.01517,1e-05,2.60899]
[1776506790272,42.58,76383.7,0.0,0.01519,1e-05,2.61236]
[1776506791245,42.58,76384.22,0.0,0.0152,1e-05,2.61363]
[1776506790797,42.58,76372.98,0.0,0.01506,1e-05,2.5919]
[1776506791531,42.58,76372.98,0.0,0.01505,1e-05,2.59011]
[1776506792537,42.58,76362.25,0.0,0.01491,1e-05,2.56933]
[1776506796997,42.59,76375.91,0.0,0.0151,1e-05,2.59746]
[1776506798923,42.59,76375.91,0.0,0.0151,1e-05,2.59779]
[1776506799013,42.59,76385.93,0.0,0.01523,1e-05,2.61788]
[1776506804623,42.59,76396.24,0.0,0.01538,1e-05,2.6398]
[1776506805597,42.59,76396.24,0.0,0.01538,1e-05,2.6398]
[1776506805833,42.59,76396.24,0.0,0.01538,1e-05,2.6398]
[1776506805877,42.59,76411.36,0.0,0.01558,1e-05,2.67033]
[1776506808013,42.6,76418.38,0.0,0.01568,1e-05,2.68468]
[1776506808050,42.6,76418.9,0.0,0.01568,1e-05,2.68588]
[1776506813688,42.6,76424.72,0.0,0.01577,1e-05,2.69846]
[1776506815814,42.6,76430.06,0.0,0.01584,1e-05,2.70943]
[1776506815878,42.6,76438.48,0.0,0.01596,1e-05,2.72671]
[1776506818724,42.6,76448.91,0.0,0.0161,1e-05,2.74829]
[1776506820762,42.6,76456.84,0.0,0.01621,1e-05,2.76467]
[1776506827212,42.6,76453.82,0.0,0.01618,1e-05,2.75965]
[1776506828230,42.6,76453.82,0.0,0.01618,1e-05,2.75965]
[1776506828326,42.6,76440.68,0.0,0.016,1e-05,2.73279]
[1776506829800,42.61,76424.91,0.0,0.01579,1e-05,2.70102]
[1776506833295,42.61,76416.43,0.0,0.01568,1e-05,2.6844]
[1776506833302,42.61,76407.53,0.0,0.01556,1e-05,2.66676]
[1776506835510,42.61,76407.37,0.0,0.01556,1e-05,2.66708]
[1776506835842,42.61,76382.76,0.0,0.01523,1e-05,2.61826]
[1776506837286,42.61,76357.89,0.0,0.01491,1e-05,2.56971]
[1776506841292,42.62,76360.07,0.0,0.01495,1e-05,2.57545]
[1776506841344,42.62,76360.67,0.0,0.01496,1e-05,2.57712]
[1776506841787,42.62,76360.67,0.0,0.01496,1e-05,2.57712]
[1776506841890,42.62,76360.67,0.0,0.01496,1e-05,2.57761]
[1776506843238,42.62,76360.67,0.0,0.01496,1e-05,2.57761]
[1776506843333,42.62,76359.35,0.0,0.01495,1e-05,2.57551]
[1776506847238,42.63,76358.84,0.0,0.01495,1e-05,2.57602]
[1776506847267,42.63,76355.33,0.0,0.01491,1e-05,2.56966]
[1776506848411,42.63,76355.33,0.0,0.01492,1e-05,2.57016]
[1776506851063,42.64,76351.79,0.0,0.01488,1e-05,2.56427]
[1776506851186,42.64,76353.38,0.0,0.01489,1e-05,2.56612]
[1776506856990,42.65,76359.09,0.0,0.01499,1e-05,2.58036]
[1776506861021,42.65,76373.19,0.0,0.01518,1e-05,2.61004]
[1776506862782,42.66,76373.64,0.0,0.01519,1e-05,2.61138]
[1776506863035,42.66,76375.04,0.0,0.01521,1e-05,2.6146]
[1776506864043,42.66,76389.97,0.0,0.01541,1e-05,2.64472]
[1776506865049,42.66,76401.15,0.0,0.01557,1e-05,2.66751]
[1776506870013,42.67,76405.85,0.0,0.01564,1e-05,2.67835]
[1776506870083,42.67,76404.95,0.0,0.01563,1e-05,2.67686]
[1776506870956,42.67,76404.95,0.0,0.01563,1e-05,2.67686]
[1776506871093,42.67,76404.7,0.0,0.01563,1e-05,2.67669]
[1776506876125,42.67,76397.35,0.0,0.01554,1e-05,2.66361]
[1776506881161,42.68,76397.13,0.0,0.01555,1e-05,2.66489]
[1776506886197,42.68,76394.36,0.0,0.01552,1e-05,2.66098]
[1776506891234,42.69,76393.44,0.0,0.01552,1e-05,2.6608]
[1776506893747,42.69,76386.93,0.0,0.01544,1e-05,2.64846]
[1776506897661,42.7,76376.39,0.0,0.01531,1e-05,2.62891]
[1776506898281,42.7,76372.67,0.0,0.01526,1e-05,2.62191]
[1776506902858,42.7,76373.34,0.0,0.01528,1e-05,2.62482]
[1776506903314,42.71,76373.55,0.0,0.01529,1e-05,2.62563]
[1776506905425,42.71,76367.4,0.0,0.01521,1e-05,2.61384]
[1776506915164,42.72,76365.13,0.0,0.0152,1e-05,2.61178]
[1776506915934,42.72,76367.5,0.0,0.01523,1e-05,2.61689]
[1776506916421,42.73,76356.8,0.0,0.0151,1e-05,2.59667]
[1776506917414,42.73,76330.11,0.0,0.01476,1e-05,2.54515]
[1776506920019,42.75,76324.48,0.0,0.01473,1e-05,2.54139]
[1776506920434,42.75,76329.27,0.0,0.0148,1e-05,2.55099]
[1776506920700,42.75,76329.27,0.0,0.0148,1e-05,2.55099]
[1776506921442,42.75,76333.67,0.0,0.01485,1e-05,2.55985]
[1776506923465,42.77,76322.17,0.0,0.01473,1e-05,2.54142]
[1776506928120,42.82,76322.18,0.0,0.01483,1e-05,2.55526]
[1776506928493,42.83,76317.99,0.0,0.0148,1e-05,2.55059]
[1776506932604,42.87,76310.4,0.0,0.01477,1e-05,2.54653]
[1776506932611,42.88,76310.79,0.0,0.0148,1e-05,2.5508]
[1776506938002,42.94,76309.3,0.0,0.01489,1e-05,2.56458]
[1776506943607,42.99,76310.56,0.0,0.01502,1e-05,2.58281]
[1776506946562,43.01,76309.15,0.0,0.01504,1e-05,2.5859]
[1776506946596,43.01,76309.15,0.0,0.01504,1e-05,2.5859]
[1776506946629,43.02,76309.37,0.0,0.01506,1e-05,2.58923]
[1776506949515,43.03,76315.46,0.0,0.01516,1e-05,2.60427]
[1776506949659,43.03,76320.26,0.0,0.01522,1e-05,2.61395]
[1776506950664,43.03,76332.22,0.0,0.01538,1e-05,2.63776]
[1776506951672,43.03,76344.51,0.0,0.01555,1e-05,2.66236]
[1776506957017,43.04,76350.11,0.0,0.01563,1e-05,2.67414]
[1776506957076,43.04,76350.35,0.0,0.01563,1e-05,2.67491]
[1776506959240,43.04,76350.33,0.0,0.01563,1e-05,2.67501]
[1776506959260,43.04,76348.85,0.0,0.01561,1e-05,2.6722]
[1776506962018,43.04,76350.29,0.0,0.01563,1e-05,2.67522]
[1776506962049,43.04,76350.29,0.0,0.01563,1e-05,2.67522]
[1776506962152,43.04,76349.08,0.0,0.01562,1e-05,2.67295]
[1776506964686,43.04,76348.89,0.0,0.01562,1e-05,2.67285]
[1776506964755,43.04,76349.62,0.0,0.01563,1e-05,2.67445]
[1776506969417,43.04,76350.21,0.0,0.01564,1e-05,2.67619]
[1776506969466,43.04,76347.7,0.0,0.01561,1e-05,2.67132]
[1776506969663,43.04,76347.7,0.0,0.01561,1e-05,2.67132]
[1776506969732,43.04,76347.7,0.0,0.01561,1e-05,2.67132]
[1776506969798,43.04,76340.68,0.0,0.01551,1e-05,2.65733]
[1776506972575,43.04,76341.31,0.0,0.01551,1e-05,2.65709]
[1776506972810,43.05,76341.21,0.0,0.01551,1e-05,2.65705]
[1776506978297,43.05,76343.31,0.0,0.01555,1e-05,2.66224]
[1776506983891,43.05,76345.31,0.0,0.01558,1e-05,2.66702]
[1776506985626,43.05,76335.37,0.0,0.01545,1e-05,2.64742]
[1776506985903,43.05,76335.37,0.0,0.01545,1e-05,2.64758]
[1776506987317,43.05,76335.37,0.0,0.01545,1e-05,2.64758]
[1776506987376,43.05,76314.78,0.0,0.01518,1e-05,2.60745]
[1776506993073,43.06,76315.55,0.0,0.0152,1e-05,2.61]
[1776506998438,43.06,76314.87,0.0,0.0152,1e-05,2.61054]
[1776507002329,43.07,76314.39,0.0,0.01522,1e-05,2.61262]
[1776507005036,43.08,76302.35,0.0,0.01507,1e-05,2.5902]
[1776507005877,43.08,76302.35,0.0,0.01507,1e-05,2.5902]
[1776507006649,43.08,76298.13,0.0,0.01502,1e-05,2.58231]
[1776507006971,43.08,76298.13,0.0,0.01502,1e-05,2.58231]
[1776507007072,43.08,76289.29,0.0,0.0149,1e-05,2.56549]
[1776507012519,43.1,76290.37,0.0,0.01495,1e-05,2.57205]
[1776507012569,43.1,76284.39,0.0,0.01488,1e-05,2.56118]
[1776507016128,43.11,76303.95,0.0,0.01516,1e-05,2.60365]
[1776507019622,43.12,76303.48,0.0,0.01516,1e-05,2.60325]
[1776507020148,43.12,76300.02,0.0,0.01511,1e-05,2.59678]
[1776507023958,43.12,76301.04,0.0,0.01514,1e-05,2.59994]
[1776507024178,43.12,76301.04,0.0,0.01514,1e-05,2.59994]
[1776507025182,43.12,76283.01,0.0,0.01491,1e-05,2.56556]
[1776507030033,43.15,76274.75,0.0,0.01485,1e-05,2.55735]
[1776507030219,43.15,76273.36,0.0,0.01484,1e-05,2.55502]
[1776507032658,43.15,76276.74,0.0,0.01488,1e-05,2.56043]
[1776507033239,43.15,76282.14,0.0,0.01495,1e-05,2.57116]
[1776507035917,43.16,76280.6,0.0,0.01493,1e-05,2.5688]
[1776507036587,43.16,76280.6,0.0,0.01493,1e-05,2.5688]
[1776507036259,43.16,76278.55,0.0,0.01491,1e-05,2.56515]
[1776507037268,43.16,76277.84,0.0,0.0149,1e-05,2.56408]
[1776507040904,43.16,76276.59,0.0,0.01489,1e-05,2.56258]
[1776507041293,43.16,76275.66,0.0,0.01488,1e-05,2.56109]
[1776507045798,43.17,76273.04,0.0,0.01485,1e-05,2.55724]
[1776507046380,43.17,76273.04,0.0,0.01485,1e-05,2.55724]
[1776507046435,43.17,76273.04,0.0,0.01485,1e-05,2.55724]
[1776507046520,43.17,76266.19,0.0,0.01477,1e-05,2.54438]
[1776507048144,43.17,76266.19,0.0,0.01477,1e-05,2.5447]
[1776507048344,43.17,76263.46,0.0,0.01474,1e-05,2.53979]
[1776507049181,43.17,76263.46,0.0,0.01474,1e-05,2.53979]
[1776507049357,43.17,76264.71,0.0,0.01476,1e-05,2.54219]
[1776507054526,43.18,76266.46,0.0,0.01479,1e-05,2.54714]
[1776507054601,43.18,76268.7,0.0,0.01482,1e-05,2.55176]
[1776507056813,43.18,76269.53,0.0,0.01483,1e-05,2.55396]
[1776507058415,43.18,76285.67,0.0,0.01504,1e-05,2.58567]
[1776507060638,43.18,76290.98,0.0,0.01511,1e-05,2.59622]
[1776507065478,43.19,76303.87,0.0,0.01529,1e-05,2.62254]
[1776507065800,43.19,76303.87,0.0,0.01529,1e-05,2.62254]
[1776507065939,43.19,76303.87,0.0,0.01529,1e-05,2.62254]
[1776507066474,43.19,76294.19,0.0,0.01517,1e-05,2.60381]
[1776507070239,43.19,76299.26,0.0,0.01524,1e-05,2.61432]
[1776507070500,43.19,76300.38,0.0,0.01525,1e-05,2.6167]
[1776507075534,43.19,76301.38,0.0,0.01527,1e-05,2.61957]
[1776507080569,43.2,76300.87,0.0,0.01527,1e-05,2.61947]
[1776507082294,43.2,76300.87,0.0,0.01527,1e-05,2.61947]
[1776507082588,43.2,76301.54,0.0,0.01528,1e-05,2.62114]
[1776507084597,43.2,76312.41,0.0,0.01543,1e-05,2.64282]
[1776507084969,43.2,76312.41,0.0,0.01543,1e-05,2.64282]
[1776507089638,43.2,76326.39,0.0,0.01562,1e-05,2.67117]
[1776507093661,43.2,76340.25,0.0,0.01579,1e-05,2.69726]
[1776507095917,43.2,76347.14,0.0,0.01589,1e-05,2.71116]
[1776507101718,43.2,76344.12,0.0,0.01585,1e-05,2.70526]
[1776507105553,43.2,76345.93,0.0,0.01587,1e-05,2.70896]
[1776507105580,43.2,76327.44,0.0,0.01562,1e-05,2.672]
[1776507106758,43.2,76301.44,0.0,0.01528,1e-05,2.62092]
[1776507111793,43.21,76299.17,0.0,0.01526,1e-05,2.61743]
[1776507114516,43.21,76299.19,0.0,0.01526,1e-05,2.61766]
[1776507114532,43.21,76301.9,0.0,0.0153,1e-05,2.62334]
[1776507116691,43.21,76301.9,0.0,0.0153,1e-05,2.62334]
[1776507116697,43.21,76302.49,0.0,0.01531,1e-05,2.62486]
[1776507121863,43.21,76307.46,0.0,0.01538,1e-05,2.63546]
[1776507124885,43.21,76321.73,0.0,0.01557,1e-05,2.66408]
[1776507126424,43.21,76321.73,0.0,0.01557,1e-05,2.66408]
[1776507126492,43.21,76300.83,0.0,0.0153,1e-05,2.62295]
[1776507127905,43.22,76277.14,0.0,0.01499,1e-05,2.57721]
[1776507129377,43.22,76262.3,0.0,0.0148,1e-05,2.5489]
[1776507133331,43.22,76257.03,0.0,0.01474,1e-05,2.5397]
[1776507133374,43.22,76254.76,0.0,0.01472,1e-05,2.53597]
[1776507139448,43.23,76249.94,0.0,0.01467,1e-05,2.52831]
[1776507143680,43.23,76250.49,0.0,0.01468,1e-05,2.53026]
[1776507143724,43.23,76250.49,0.0,0.01468,1e-05,2.53026]
[1776507143740,43.23,76249.71,0.0,0.01467,1e-05,2.52936]
[1776507146378,43.23,76249.22,0.0,0.01467,1e-05,2.52872]
[1776507146462,43.24,76248.47,0.0,0.01466,1e-05,2.52787]
[1776507152126,43.24,76246.55,0.0,0.01464,1e-05,2.52387]
[1776507157161,43.25,76245.14,0.0,0.01463,1e-05,2.52257]
[1776507162196,43.25,76243.99,0.0,0.01463,1e-05,2.52173]
[1776507167231,43.26,76244.43,0.0,0.01464,1e-05,2.52387]
[1776507172266,43.26,76240.86,0.0,0.0146,1e-05,2.51836]
[1776507177301,43.26,76240.11,0.0,0.0146,1e-05,2.51823]
[1776507182338,43.27,76239.62,0.0,0.01461,1e-05,2.51857]
[1776507187373,43.27,76236.0,0.0,0.01457,1e-05,2.51298]
[1776507192407,43.28,76230.26,0.0,0.01451,1e-05,2.50353]
[1776507195427,43.28,76251.75,0.0,0.01478,1e-05,2.54525]
[1776507200463,43.29,76247.84,0.0,0.01474,1e-05,2.53916]
[1776507205499,43.29,76253.0,0.0,0.01482,1e-05,2.5502]
[1776507207517,43.29,76252.95,0.0,0.01482,1e-05,2.55034]
[1776507207543,43.29,76254.43,0.0,0.01484,1e-05,2.55341]
[1776507209895,43.29,76255.64,0.0,0.01486,1e-05,2.55619]
[1776507215568,43.3,76267.72,0.0,0.01501,1e-05,2.57892]
[1776507217119,43.3,76273.46,0.0,0.01508,1e-05,2.59021]
[1776507217582,43.3,76274.86,0.0,0.0151,1e-05,2.59309]
[1776507222617,43.3,76287.55,0.0,0.01527,1e-05,2.61858]
[1776507223219,43.3,76287.55,0.0,0.01527,1e-05,2.61858]
[1776507223624,43.3,76290.16,0.0,0.01531,1e-05,2.62383]
[1776507225644,43.3,76303.67,0.0,0.01549,1e-05,2.65063]
[1776507227150,43.3,76304.16,0.0,0.01549,1e-05,2.6517]
[1776507232688,43.31,76300.85,0.0,0.01546,1e-05,2.64587]
[1776507237722,43.31,76305.89,0.0,0.01553,1e-05,2.65644]
[1776507242759,43.31,76311.17,0.0,0.0156,1e-05,2.6674]
[1776507247792,43.31,76310.37,0.0,0.01559,1e-05,2.66634]
[1776507252828,43.31,76308.72,0.0,0.01557,1e-05,2.66361]
[1776507257862,43.32,76307.57,0.0,0.01556,1e-05,2.66194]
[1776507262900,43.32,76311.02,0.0,0.01561,1e-05,2.66936]
[1776507268941,43.32,76309.38,0.0,0.0156,1e-05,2.66682]
[1776507274983,43.32,76309.47,0.0,0.01559,1e-05,2.66591]
[1776507276716,43.32,76309.47,0.0,0.01559,1e-05,2.66591]
[1776507276740,43.32,76309.33,0.0,0.01559,1e-05,2.66576]
[1776507278020,43.32,76325.09,0.0,0.0158,1e-05,2.69734]
[1776507280806,43.32,76327.3,0.0,0.01583,1e-05,2.70182]
[1776507280861,43.32,76315.09,0.0,0.01567,1e-05,2.67767]
[1776507286074,43.33,76321.99,0.0,0.01577,1e-05,2.69188]
[1776507291110,43.33,76322.16,0.0,0.01577,1e-05,2.69253]
[1776507296143,43.33,76320.41,0.0,0.01575,1e-05,2.68934]
[1776507301178,43.33,76321.57,0.0,0.01577,1e-05,2.69191]
[1776507305321,43.33,76317.96,0.0,0.01572,1e-05,2.68484]
[1776507305352,43.33,76332.56,0.0,0.01592,1e-05,2.7141]
[1776507308229,43.33,76345.96,0.0,0.0161,1e-05,2.74116]
[1776507310654,43.33,76359.71,0.0,0.01628,1e-05,2.76893]
[1776507313281,43.33,76356.2,0.0,0.01624,1e-05,2.7617]
[1776507313366,43.33,76353.45,0.0,0.0162,1e-05,2.75603]
[1776507315048,43.33,76353.45,0.0,0.0162,1e-05,2.75597]
[1776507315277,43.33,76352.43,0.0,0.01618,1e-05,2.75383]
[1776507320724,43.33,76364.15,0.0,0.01634,1e-05,2.77734]
[1776507327439,43.33,76372.69,0.0,0.01646,1e-05,2.79426]
[1776507332400,43.32,76364.94,0.0,0.01633,1e-05,2.77597]
[1776507333401,43.32,76364.94,0.0,0.01633,1e-05,2.77597]
[1776507338444,43.32,76374.25,0.0,0.01646,1e-05,2.79472]
[1776507343513,43.32,76381.43,0.0,0.01656,1e-05,2.8091]
[1776507349525,43.32,76391.74,0.0,0.0167,1e-05,2.82945]
[1776507354560,43.32,76388.77,0.0,0.01665,1e-05,2.82253]
[1776507359595,43.31,76389.02,0.0,0.01665,1e-05,2.82228]
[1776507361476,43.31,76389.11,0.0,0.01665,1e-05,2.82215]
[1776507363143,43.31,76391.25,0.0,0.01667,1e-05,2.82643]
[1776507365367,43.31,76398.95,0.0,0.01678,1e-05,2.84208]
[1776507368428,43.31,76392.48,0.0,0.01668,1e-05,2.82786]
[1776507373803,43.3,76388.46,0.0,0.01662,1e-05,2.81872]
[1776507380745,43.3,76394.88,0.0,0.0167,1e-05,2.83055]
[1776507382804,43.3,76394.61,0.0,0.0167,1e-05,2.8298]
[1776507386332,43.3,76384.09,0.0,0.01655,1e-05,2.80731]
[1776507386788,43.3,76384.04,0.0,0.01654,1e-05,2.80706]
[1776507389809,43.3,76371.13,0.0,0.01636,1e-05,2.78012]
[1776507394845,43.29,76367.47,0.0,0.0163,1e-05,2.77037]
[1776507399879,43.29,76369.79,0.0,0.01633,1e-05,2.77478]
[1776507404914,43.29,76374.04,0.0,0.01638,1e-05,2.78317]
[1776507409950,43.29,76376.91,0.0,0.01642,1e-05,2.78875]
[1776507414984,43.29,76379.37,0.0,0.01645,1e-05,2.7935]
[1776507420023,43.29,76381.27,0.0,0.01648,1e-05,2.79711]
[1776507425055,43.29,76385.2,0.0,0.01653,1e-05,2.80487]
[1776507430089,43.29,76386.5,0.0,0.01655,1e-05,2.80719]
[1776507435126,43.28,76396.02,0.0,0.01668,1e-05,2.82634]
[1776507440161,43.28,76391.04,0.0,0.0166,1e-05,2.81534]
[1776507445194,43.28,76391.11,0.0,0.0166,1e-05,2.81489]
[1776507450229,43.28,76394.67,0.0,0.01664,1e-05,2.82157]
[1776507455265,43.28,76390.36,0.0,0.01657,1e-05,2.81006]
[1776507460300,43.27,76387.39,0.0,0.01652,1e-05,2.8033]
[1776507465336,43.27,76393.08,0.0,0.0166,1e-05,2.81436]
[1776507470373,43.27,76385.07,0.0,0.01648,1e-05,2.79717]
[1776507475420,43.27,76385.05,0.0,0.01648,1e-05,2.79676]
[1776507475593,43.27,76385.05,0.0,0.01648,1e-05,2.79676]
[1776507475694,43.27,76386.92,0.0,0.0165,1e-05,2.80037]
[1776507481861,43.26,76382.65,0.0,0.01644,1e-05,2.7908]
[1776507483465,43.26,76369.22,0.0,0.01625,1e-05,2.76303]
[1776507488558,43.26,76373.7,0.0,0.01631,1e-05,2.77192]
[1776507488603,43.26,76376.78,0.0,0.01635,1e-05,2.77815]
[1776507494544,43.26,76377.86,0.0,0.01636,1e-05,2.77987]
[1776507502001,43.26,76377.69,0.0,0.01636,1e-05,2.77891]
[1776507508642,43.26,76383.0,0.0,0.01643,1e-05,2.78936]
[1776507513681,43.26,76389.26,0.0,0.0165,1e-05,2.79994]
[1776507515691,43.25,76389.53,0.0,0.0165,1e-05,2.8003]
[1776507522141,43.25,76388.22,0.0,0.01648,1e-05,2.79688]
[1776507524371,43.25,76388.63,0.0,0.01648,1e-05,2.79762]
[1776507524756,43.25,76388.74,0.0,0.01648,1e-05,2.79774]
[1776507527341,43.25,76391.37,0.0,0.01652,1e-05,2.80294]
[1776507527777,43.25,76393.0,0.0,0.01654,1e-05,2.80618]
[1776507533821,43.25,76394.44,0.0,0.01656,1e-05,2.80821]
[1776507537612,43.25,76394.64,0.0,0.01656,1e-05,2.80849]
[1776507537848,43.25,76394.23,0.0,0.01655,1e-05,2.80721]
[1776507542916,43.24,76387.03,0.0,0.01644,1e-05,2.79182]
[1776507543011,43.24,76385.17,0.0,0.01642,1e-05,2.78788]
[1776507548924,43.24,76384.56,0.0,0.0164,1e-05,2.78595]
[1776507553959,43.24,76380.55,0.0,0.01635,1e-05,2.77722]
[1776507561008,43.24,76381.0,0.0,0.01635,1e-05,2.77752]
[1776507566044,43.24,76382.46,0.0,0.01637,1e-05,2.78011]
[1776507571081,43.23,76382.26,0.0,0.01635,1e-05,2.77742]
[1776507576114,43.23,76382.66,0.0,0.01635,1e-05,2.77787]
[1776507581150,43.23,76382.37,0.0,0.01635,1e-05,2.77694]
[1776507586187,43.23,76384.16,0.0,0.01637,1e-05,2.78027]
[1776507591221,43.23,76384.88,0.0,0.01638,1e-05,2.78139]
[1776507596255,43.23,76388.11,0.0,0.01642,1e-05,2.78762]
[1776507598363,43.23,76388.6,0.0,0.01642,1e-05,2.78845]
[1776507599276,43.23,76389.26,0.0,0.01643,1e-05,2.78971]
[1776507602036,43.23,76396.01,0.0,0.01652,1e-05,2.80338]
[1776507607333,43.22,76395.01,0.0,0.01651,1e-05,2.80058]
[1776507612778,43.22,76409.25,0.0,0.0167,1e-05,2.82937]
[1776507619418,43.22,76410.06,0.0,0.0167,1e-05,2.82978]
[1776507624453,43.21,76408.22,0.0,0.01667,1e-05,2.82509]
[1776507629488,43.21,76410.43,0.0,0.0167,1e-05,2.8288]
[1776507630818,43.21,76399.8,0.0,0.01655,1e-05,2.80657]
[1776507631567,43.21,76399.8,0.0,0.01655,1e-05,2.80657]
[1776507631658,43.21,76372.8,0.0,0.01616,1e-05,2.74929]
[1776507634534,43.21,76359.88,0.0,0.01598,1e-05,2.7229]
[1776507638152,43.21,76362.5,0.0,0.01602,1e-05,2.7282]
[1776507638227,43.21,76363.55,0.0,0.01603,1e-05,2.73035]
[1776507639264,43.21,76363.55,0.0,0.01603,1e-05,2.73035]
[1776507639304,43.21,76364.27,0.0,0.01604,1e-05,2.73182]
[1776507644601,43.21,76368.05,0.0,0.01609,1e-05,2.73951]
[1776507646866,43.21,76368.14,0.0,0.0161,1e-05,2.7397]
[1776507649973,43.21,76366.95,0.0,0.01608,1e-05,2.7373]
[1776507650054,43.21,76366.12,0.0,0.01607,1e-05,2.73566]
[1776507655681,43.21,76367.03,0.0,0.01608,1e-05,2.73761]
[1776507660717,43.21,76362.84,0.0,0.01603,1e-05,2.72926]
[1776507664745,43.21,76348.04,0.0,0.01583,1e-05,2.69963]
[1776507669784,43.21,76348.35,0.0,0.01583,1e-05,2.70068]
[1776507674815,43.22,76349.82,0.0,0.01586,1e-05,2.70408]
[1776507679849,43.22,76355.09,0.0,0.01593,1e-05,2.71495]
[1776507684885,43.22,76361.53,0.0,0.01602,1e-05,2.72819]
[1776507689919,43.22,76354.58,0.0,0.01593,1e-05,2.71433]
[1776507694954,43.22,76356.82,0.0,0.01595,1e-05,2.71723]
[1776507700000,43.22,76360.17,0.0,0.01599,1e-05,2.72412]
[1776507705026,43.22,76367.96,0.0,0.0161,1e-05,2.73998]
[1776507711069,43.22,76368.3,0.0,0.01611,1e-05,2.74073]
[1776507716103,43.22,76369.17,0.0,0.01612,1e-05,2.74258]
[1776507722145,43.22,76372.91,0.0,0.01617,1e-05,2.75029]
[1776507727181,43.22,76374.23,0.0,0.01619,1e-05,2.75308]
[1776507729082,43.22,76373.99,0.0,0.01619,1e-05,2.75263]
[1776507729189,43.22,76373.99,0.0,0.01619,1e-05,2.75263]
[1776507729200,43.22,76361.34,0.0,0.01601,1e-05,2.72698]
[1776507732911,43.22,76352.31,0.0,0.01589,1e-05,2.709]
[1776507733222,43.22,76351.14,0.0,0.01588,1e-05,2.70673]
[1776507738258,43.22,76345.22,0.0,0.0158,1e-05,2.69525]
[1776507743293,43.22,76345.52,0.0,0.01581,1e-05,2.69619]
[1776507745972,43.22,76345.08,0.0,0.0158,1e-05,2.69537]
[1776507746020,43.22,76345.08,0.0,0.0158,1e-05,2.69537]
[1776507746325,43.23,76342.88,0.0,0.01577,1e-05,2.69108]
[1776507749907,43.23,76333.28,0.0,0.01564,1e-05,2.67217]
[1776507750356,43.23,76332.78,0.0,0.01564,1e-05,2.67126]
[1776507754380,43.23,76323.81,0.0,0.01551,1e-05,2.65192]
[1776507759416,43.23,76330.2,0.0,0.0156,1e-05,2.66521]
[1776507760973,43.23,76331.74,0.0,0.01562,1e-05,2.66834]
[1776507763857,43.23,76338.88,0.0,0.01572,1e-05,2.68273]
[1776507764454,43.23,76339.45,0.0,0.01573,1e-05,2.68387]
[1776507769490,43.23,76340.26,0.0,0.01574,1e-05,2.68564]
[1776507773183,43.23,76343.65,0.0,0.01578,1e-05,2.69253]
[1776507773286,43.23,76343.65,0.0,0.01578,1e-05,2.69253]
[1776507773518,43.23,76344.38,0.0,0.01579,1e-05,2.69402]
[1776507774521,43.23,76356.53,0.0,0.01596,1e-05,2.71843]
[1776507778219,43.23,76366.59,0.0,0.01609,1e-05,2.7387]
[1776507778280,43.23,76367.82,0.0,0.01611,1e-05,2.74115]
[1776507783980,43.23,76369.91,0.0,0.01614,1e-05,2.74514]
[1776507789627,43.23,76369.81,0.0,0.01613,1e-05,2.74478]
[1776507795315,43.23,76370.71,0.0,0.01615,1e-05,2.74647]
[1776507804121,43.23,76371.62,0.0,0.01616,1e-05,2.74816]
[1776507809770,43.23,76372.21,0.0,0.01617,1e-05,2.7493]
[1776507814808,43.23,76372.75,0.0,0.01616,1e-05,2.74849]
[1776507820854,43.23,76372.84,0.0,0.01616,1e-05,2.74865]
[1776507829914,43.23,76372.82,0.0,0.01616,1e-05,2.74859]
[1776507841472,43.23,76373.13,0.0,0.01617,1e-05,2.74923]
[1776507841542,43.23,76373.13,0.0,0.01617,1e-05,2.74923]
[1776507841538,43.23,76373.2,0.0,0.01617,1e-05,2.74939]
[1776507842000,43.23,76373.2,0.0,0.01617,1e-05,2.7494]
[1776507845222,43.23,76369.46,0.0,0.01612,1e-05,2.74181]
[1776507845238,43.23,76369.35,0.0,0.01612,1e-05,2.74159]
[1776507846943,43.23,76369.61,0.0,0.01612,1e-05,2.74214]
[1776507847036,43.23,76369.61,0.0,0.01612,1e-05,2.74218]
[1776507853076,43.23,76370.2,0.0,0.01613,1e-05,2.7435]
[1776507859118,43.23,76370.02,0.0,0.01613,1e-05,2.74327]
[1776507864541,43.23,76371.44,0.0,0.01615,1e-05,2.74629]
[1776507872210,43.23,76373.24,0.0,0.01616,1e-05,2.74829]
[1776507878353,43.23,76373.76,0.0,0.01617,1e-05,2.74939]
[1776507880352,43.23,76373.76,0.0,0.01617,1e-05,2.74951]
[1776507886310,43.23,76372.41,0.0,0.01615,1e-05,2.74698]
[1776507890020,43.23,76374.59,0.0,0.01618,1e-05,2.75147]
[1776507890089,43.23,76375.39,0.0,0.0162,1e-05,2.75312]
[1776507892401,43.23,76375.39,0.0,0.0162,1e-05,2.75312]
[1776507892462,43.23,76375.39,0.0,0.0162,1e-05,2.75319]
[1776507894406,43.23,76375.39,0.0,0.0162,1e-05,2.75319]
[1776507900409,43.23,76378.33,0.0,0.01624,1e-05,2.75935]
[1776507905445,43.23,76382.57,0.0,0.0163,1e-05,2.76812]
[1776507910479,43.23,76381.74,0.0,0.01629,1e-05,2.76646]
[1776507915515,43.23,76381.7,0.0,0.01629,1e-05,2.76645]
[1776507921560,43.23,76381.33,0.0,0.01628,1e-05,2.76579]
[1776507927607,43.23,76381.5,0.0,0.01628,1e-05,2.76625]
[1776507933649,43.23,76383.59,0.0,0.0163,1e-05,2.76872]
[1776507939691,43.23,76384.1,0.0,0.01631,1e-05,2.76985]
[1776507945104,43.23,76385.48,0.0,0.01633,1e-05,2.77275]
[1776507952791,43.23,76384.69,0.0,0.01632,1e-05,2.77122]
[1776507959833,43.23,76393.72,0.0,0.01644,1e-05,2.78972]
[1776507965244,43.23,76392.96,0.0,0.01643,1e-05,2.78807]
[1776507970912,43.23,76392.94,0.0,0.01643,1e-05,2.78799]
[1776507973324,43.23,76392.84,0.0,0.01643,1e-05,2.78778]
[1776507973335,43.23,76382.38,0.0,0.01629,1e-05,2.76631]
[1776507975319,43.23,76351.14,0.0,0.01586,1e-05,2.70308]
[1776507978031,43.23,76347.78,0.0,0.01582,1e-05,2.69645]
[1776507978065,43.24,76346.15,0.0,0.01579,1e-05,2.69331]
[1776507984519,43.24,76345.59,0.0,0.01579,1e-05,2.69255]
[1776507990049,43.24,76346.03,0.0,0.0158,1e-05,2.69433]
[1776507995459,43.24,76353.35,0.0,0.01589,1e-05,2.7076]
[1776508001127,43.24,76347.55,0.0,0.01582,1e-05,2.6963]
[1776508006161,43.24,76344.74,0.0,0.01578,1e-05,2.69103]
[1776508008186,43.24,76344.74,0.0,0.01578,1e-05,2.69103]
[1776508008269,43.24,76342.62,0.0,0.01575,1e-05,2.68699]
[1776508014549,43.25,76336.94,0.0,0.01568,1e-05,2.67598]
[1776508016298,43.25,76326.8,0.0,0.01555,1e-05,2.656]
[1776508016337,43.25,76323.64,0.0,0.01551,1e-05,2.64984]
[1776508022275,43.25,76321.41,0.0,0.01548,1e-05,2.64603]
[1776508027309,43.25,76320.66,0.0,0.01547,1e-05,2.645]
[1776508032344,43.25,76318.08,0.0,0.01544,1e-05,2.64034]
[1776508037379,43.25,76321.85,0.0,0.01549,1e-05,2.64811]
[1776508042414,43.25,76318.49,0.0,0.01545,1e-05,2.64176]
[1776508045343,43.25,76319.43,0.0,0.01546,1e-05,2.64372]
[1776508045809,43.25,76323.64,0.0,0.01552,1e-05,2.65209]
[1776508048399,43.25,76328.21,0.0,0.01558,1e-05,2.66121]
[1776508048673,43.25,76328.21,0.0,0.01558,1e-05,2.66121]
[1776508050674,43.25,76333.42,0.0,0.01565,1e-05,2.6716]
[1776508050749,43.25,76334.87,0.0,0.01567,1e-05,2.67451]
[1776508055879,43.25,76339.49,0.0,0.01572,1e-05,2.68198]
[1776508062553,43.26,76339.95,0.0,0.01573,1e-05,2.68305]
[1776508067589,43.26,76341.16,0.0,0.01575,1e-05,2.68556]
[1776508072623,43.26,76342.93,0.0,0.01577,1e-05,2.68914]
[1776508077661,43.26,76352.35,0.0,0.0159,1e-05,2.70805]
[1776508083703,43.26,76355.03,0.0,0.01593,1e-05,2.71345]
[1776508088742,43.26,76361.01,0.0,0.01602,1e-05,2.72549]
[1776508093777,43.26,76365.32,0.0,0.01607,1e-05,2.73419]
[1776508098811,43.26,76369.64,0.0,0.01613,1e-05,2.74288]
[1776508103847,43.26,76372.86,0.0,0.01618,1e-05,2.74936]
[1776508108881,43.25,76370.63,0.0,0.01615,1e-05,2.74477]
[1776508116309,43.26,76372.19,0.0,0.01616,1e-05,2.74612]
[1776508126379,43.26,76373.35,0.0,0.01617,1e-05,2.74855]
[1776508132048,43.26,76372.27,0.0,0.01616,1e-05,2.74641]
[1776508137081,43.26,76372.74,0.0,0.01617,1e-05,2.74741]
[1776508142115,43.26,76372.82,0.0,0.01617,1e-05,2.74763]
[1776508147150,43.26,76365.89,0.0,0.01607,1e-05,2.73369]
[1776508152185,43.26,76365.12,0.0,0.01606,1e-05,2.73228]
[1776508157227,43.26,76361.56,0.0,0.01602,1e-05,2.72525]
[1776508162259,43.26,76358.77,0.0,0.01598,1e-05,2.71982]
[1776508167293,43.26,76365.44,0.0,0.01607,1e-05,2.73348]
[1776508172329,43.26,76368.73,0.0,0.01611,1e-05,2.73837]
[1776508177363,43.26,76369.67,0.0,0.01612,1e-05,2.74034]
[1776508182398,43.26,76369.25,0.0,0.01611,1e-05,2.73953]
[1776508191460,43.26,76368.32,0.0,0.0161,1e-05,2.73778]
[1776508196496,43.26,76368.23,0.0,0.0161,1e-05,2.73768]
[1776508201531,43.26,76368.28,0.0,0.0161,1e-05,2.73786]
[1776508202452,43.26,76368.28,0.0,0.0161,1e-05,2.73786]
[1776508202549,43.26,76367.88,0.0,0.0161,1e-05,2.73706]
[1776508204477,43.26,76358.54,0.0,0.01597,1e-05,2.71822]
[1776508204553,43.26,76337.87,0.0,0.01569,1e-05,2.67677]
[1776508205565,43.26,76319.45,0.0,0.01545,1e-05,2.64035]
[1776508206943,43.26,76303.74,0.0,0.01524,1e-05,2.60987]
[1776508209594,43.26,76290.97,0.0,0.01508,1e-05,2.58573]
[1776508212613,43.27,76305.97,0.0,0.01528,1e-05,2.61567]
[1776508214514,43.27,76299.86,0.0,0.0152,1e-05,2.60373]
[1776508214626,43.27,76298.65,0.0,0.01519,1e-05,2.60185]
[1776508219661,43.27,76292.5,0.0,0.01512,1e-05,2.59116]
[1776508224698,43.28,76299.13,0.0,0.01521,1e-05,2.60527]
[1776508230742,43.28,76299.06,0.0,0.01522,1e-05,2.60653]
[1776508235777,43.29,76298.05,0.0,0.01521,1e-05,2.60392]
[1776508240816,43.29,76304.31,0.0,0.0153,1e-05,2.61728]
[1776508245847,43.29,76304.53,0.0,0.01531,1e-05,2.61879]
[1776508252902,43.3,76305.76,0.0,0.01533,1e-05,2.62271]
[1776508257938,43.3,76306.34,0.0,0.01535,1e-05,2.62494]
[1776508262974,43.31,76306.48,0.0,0.01536,1e-05,2.6263]
[1776508268011,43.31,76308.73,0.0,0.01539,1e-05,2.63178]
[1776508273041,43.31,76312.38,0.0,0.01545,1e-05,2.63997]
[1776508278075,43.32,76311.57,0.0,0.01545,1e-05,2.63936]
[1776508283514,43.32,76317.36,0.0,0.01553,1e-05,2.65153]
[1776508283617,43.32,76318.79,0.0,0.01555,1e-05,2.65471]
[1776508284999,43.32,76318.79,0.0,0.01555,1e-05,2.65471]
[1776508285076,43.32,76322.04,0.0,0.01559,1e-05,2.66131]
[1776508288101,43.32,76322.59,0.0,0.0156,1e-05,2.66287]
[1776508293179,43.33,76321.48,0.0,0.01558,1e-05,2.65957]
[1776508298215,43.33,76321.74,0.0,0.01559,1e-05,2.6608]
[1776508303249,43.33,76321.04,0.0,0.01559,1e-05,2.66005]
[1776508308285,43.33,76318.71,0.0,0.01556,1e-05,2.65602]
[1776508315334,43.34,76315.36,0.0,0.01552,1e-05,2.65026]
[1776508319377,43.34,76315.31,0.0,0.01552,1e-05,2.65054]
[1776508319395,43.34,76312.26,0.0,0.01548,1e-05,2.64464]
[1776508322348,43.34,76303.63,0.0,0.01537,1e-05,2.62791]
[1776508322386,43.34,76300.32,0.0,0.01533,1e-05,2.62158]
[1776508327811,43.34,76302.0,0.0,0.01536,1e-05,2.62592]
[1776508333462,43.35,76302.13,0.0,0.01537,1e-05,2.62706]
[1776508338495,43.35,76302.36,0.0,0.01538,1e-05,2.62842]
[1776508343533,43.35,76299.82,0.0,0.01535,1e-05,2.62439]
[1776508349573,43.36,76296.39,0.0,0.01531,1e-05,2.61911]
[1776508354607,43.36,76298.54,0.0,0.01534,1e-05,2.62258]
[1776508361657,43.37,76297.87,0.0,0.01534,1e-05,2.62279]
[1776508366692,43.37,76296.25,0.0,0.01533,1e-05,2.62072]
[1776508371727,43.37,76299.65,0.0,0.01538,1e-05,2.62848]
[1776508376761,43.38,76300.05,0.0,0.01539,1e-05,2.63035]
[1776508381797,43.38,76297.62,0.0,0.01537,1e-05,2.62668]
[1776508386832,43.39,76299.33,0.0,0.0154,1e-05,2.63114]
[1776508391866,43.39,76297.06,0.0,0.01537,1e-05,2.62782]
[1776508396901,43.39,76297.65,0.0,0.01539,1e-05,2.63011]
[1776508400932,43.4,76286.86,0.0,0.01526,1e-05,2.60997]
[1776508405964,43.4,76281.65,0.0,0.0152,1e-05,2.60114]
[1776508411002,43.4,76287.58,0.0,0.01527,1e-05,2.61207]
[1776508416034,43.41,76288.34,0.0,0.01529,1e-05,2.61468]
[1776508422076,43.41,76282.92,0.0,0.01523,1e-05,2.60553]
[1776508427111,43.42,76288.77,0.0,0.01531,1e-05,2.618]
[1776508432147,43.42,76290.66,0.0,0.01534,1e-05,2.62272]
[1776508437181,43.42,76282.58,0.0,0.01525,1e-05,2.60805]
[1776508442221,43.43,76286.61,0.0,0.01531,1e-05,2.61699]
[1776508447257,43.43,76286.48,0.0,0.01531,1e-05,2.61772]
[1776508452257,43.43,76286.52,0.0,0.01531,1e-05,2.61837]
[1776508452292,43.43,76286.52,0.0,0.01531,1e-05,2.61837]
[1776508452389,43.44,76298.27,0.0,0.01547,1e-05,2.64177]
[1776508455776,43.44,76298.27,0.0,0.01547,1e-05,2.64192]
[1776508455871,43.44,76306.22,0.0,0.01558,1e-05,2.65795]
[1776508459929,43.44,76305.39,0.0,0.01557,1e-05,2.65668]
[1776508460065,43.44,76305.39,0.0,0.01557,1e-05,2.65668]
[1776508460111,43.44,76308.93,0.0,0.01562,1e-05,2.66379]
[1776508464573,43.44,76312.52,0.0,0.01567,1e-05,2.67123]
[1776508470422,43.44,76312.67,0.0,0.01568,1e-05,2.6723]
[1776508475454,43.44,76315.75,0.0,0.01571,1e-05,2.67717]
[1776508480490,43.45,76311.89,0.0,0.01566,1e-05,2.67008]
[1776508485526,43.45,76306.88,0.0,0.0156,1e-05,2.66085]
[1776508490560,43.45,76310.97,0.0,0.01566,1e-05,2.6697]
[1776508495595,43.45,76307.66,0.0,0.01562,1e-05,2.66387]
[1776508500632,43.46,76306.54,0.0,0.01561,1e-05,2.66245]
[1776508505667,43.46,76305.94,0.0,0.01561,1e-05,2.66206]
[1776508510702,43.46,76306.82,0.0,0.01563,1e-05,2.66462]
[1776508513723,43.46,76293.85,0.0,0.01546,1e-05,2.63975]
[1776508519161,43.47,76279.75,0.0,0.01528,1e-05,2.61328]
[1776508524800,43.47,76271.18,0.0,0.01518,1e-05,2.598]
[1776508526282,43.47,76271.18,0.0,0.01518,1e-05,2.598]
[1776508526302,43.47,76269.16,0.0,0.01516,1e-05,2.59431]
[1776508531849,43.48,76264.35,0.0,0.01509,1e-05,2.58459]
[1776508536884,43.48,76264.16,0.0,0.0151,1e-05,2.58531]
[1776508541919,43.49,76265.89,0.0,0.01513,1e-05,2.58966]
[1776508546956,43.49,76264.46,0.0,0.01512,1e-05,2.58785]
[1776508551991,43.49,76261.7,0.0,0.01509,1e-05,2.58347]
[1776508555821,43.5,76261.68,0.0,0.01509,1e-05,2.584]
[1776508556019,43.5,76258.88,0.0,0.01506,1e-05,2.57879]
[1776508561055,43.5,76257.48,0.0,0.01504,1e-05,2.57706]
[1776508567096,43.5,76257.37,0.0,0.01505,1e-05,2.57793]
[1776508573138,43.51,76250.69,0.0,0.01497,1e-05,2.56613]
[1776508578173,43.51,76253.92,0.0,0.01502,1e-05,2.57316]
[1776508583209,43.51,76252.34,0.0,0.015,1e-05,2.5709]
[1776508588243,43.52,76250.43,0.0,0.01498,1e-05,2.568]
[1776508594285,43.52,76250.21,0.0,0.01498,1e-05,2.56671]
[1776508598294,43.52,76249.4,0.0,0.01497,1e-05,2.56561]
[1776508598381,43.52,76256.17,0.0,0.01506,1e-05,2.57878]
[1776508601569,43.52,76258.53,0.0,0.01509,1e-05,2.58371]
[1776508601619,43.52,76258.53,0.0,0.01509,1e-05,2.58371]
[1776508602341,43.52,76264.6,0.0,0.01517,1e-05,2.59556]
[1776508603208,43.52,76264.6,0.0,0.01517,1e-05,2.59556]
[1776508603348,43.52,76277.93,0.0,0.01534,1e-05,2.62154]
[1776508608384,43.52,76283.55,0.0,0.01542,1e-05,2.63287]
[1776508613419,43.53,76284.62,0.0,0.01544,1e-05,2.6354]
[1776508619871,43.53,76289.46,0.0,0.01551,1e-05,2.64551]
[1776508626510,43.53,76293.36,0.0,0.01556,1e-05,2.65374]
[1776508631545,43.53,76299.7,0.0,0.01565,1e-05,2.66673]
[1776508637587,43.53,76301.28,0.0,0.01567,1e-05,2.67039]
[1776508643632,43.53,76302.89,0.0,0.0157,1e-05,2.67413]
[1776508650087,43.54,76306.09,0.0,0.01575,1e-05,2.68109]
[1776508656723,43.54,76307.35,0.0,0.01576,1e-05,2.68228]
[1776508660158,43.54,76295.64,0.0,0.0156,1e-05,2.65948]
[1776508665786,43.54,76300.38,0.0,0.01567,1e-05,2.66948]
[1776508670822,43.54,76300.57,0.0,0.01568,1e-05,2.67047]
[1776508675858,43.55,76301.02,0.0,0.01569,1e-05,2.67197]
[1776508682908,43.55,76301.26,0.0,0.0157,1e-05,2.67331]
[1776508688950,43.55,76308.16,0.0,0.01579,1e-05,2.68776]
[1776508693985,43.55,76302.09,0.0,0.01572,1e-05,2.67628]
[1776508699021,43.56,76298.32,0.0,0.01567,1e-05,2.66949]
[1776508704056,43.56,76298.93,0.0,0.01568,1e-05,2.67135]
[1776508710507,43.56,76300.85,0.0,0.01571,1e-05,2.67586]
[1776508716141,43.56,76300.62,0.0,0.0157,1e-05,2.67427]
[1776508721176,43.57,76301.64,0.0,0.01572,1e-05,2.67685]
[1776508728226,43.57,76303.48,0.0,0.01575,1e-05,2.68126]
[1776508733259,43.57,76300.06,0.0,0.01571,1e-05,2.67505]
[1776508740310,43.57,76302.14,0.0,0.01574,1e-05,2.67998]
[1776508745344,43.57,76303.47,0.0,0.01576,1e-05,2.68318]
[1776508750379,43.58,76297.83,0.0,0.01569,1e-05,2.67261]
[1776508755417,43.58,76297.12,0.0,0.01569,1e-05,2.67185]
[1776508760449,43.58,76304.61,0.0,0.01579,1e-05,2.68729]
[1776508765484,43.58,76313.5,0.0,0.01591,1e-05,2.70548]
[1776508770521,43.58,76315.5,0.0,0.01594,1e-05,2.7098]
[1776508775554,43.58,76314.96,0.0,0.01593,1e-05,2.70716]
[1776508781596,43.59,76314.07,0.0,0.01592,1e-05,2.70569]
[1776508787638,43.59,76315.77,0.0,0.01594,1e-05,2.70933]
[1776508792673,43.59,76314.9,0.0,0.01593,1e-05,2.70774]
[1776508799722,43.59,76314.46,0.0,0.01593,1e-05,2.70703]
[1776508804758,43.59,76324.27,0.0,0.01606,1e-05,2.72664]
[1776508809798,43.59,76326.14,0.0,0.01608,1e-05,2.73026]
[1776508814843,43.59,76321.35,0.0,0.01602,1e-05,2.72049]
[1776508821282,43.59,76315.12,0.0,0.01593,1e-05,2.70793]
[1776508831351,43.59,76313.12,0.0,0.0159,1e-05,2.70202]
[1776508837018,43.59,76310.1,0.0,0.01586,1e-05,2.696]
[1776508842054,43.59,76309.8,0.0,0.01585,1e-05,2.69542]
[1776508848095,43.59,76309.77,0.0,0.01585,1e-05,2.69538]
[1776508853130,43.59,76310.33,0.0,0.01586,1e-05,2.6965]
[1776508858166,43.59,76309.47,0.0,0.01585,1e-05,2.69478]
[1776508863206,43.59,76309.92,0.0,0.01585,1e-05,2.69567]
[1776508869243,43.59,76308.82,0.0,0.01584,1e-05,2.69349]
[1776508879309,43.59,76308.89,0.0,0.01584,1e-05,2.69364]
[1776508884348,43.59,76308.6,0.0,0.01584,1e-05,2.69307]
[1776508890394,43.59,76301.78,0.0,0.01575,1e-05,2.67967]
[1776508895425,43.59,76302.44,0.0,0.01574,1e-05,2.67926]
[1776508902475,43.59,76302.91,0.0,0.01575,1e-05,2.68038]
[1776508909523,43.59,76303.97,0.0,0.01577,1e-05,2.68266]
[1776508914558,43.59,76308.13,0.0,0.01582,1e-05,2.69103]
[1776508919593,43.59,76309.05,0.0,0.01584,1e-05,2.69291]
[1776508924628,43.59,76317.63,0.0,0.01595,1e-05,2.71]
[1776508929663,43.59,76316.79,0.0,0.01594,1e-05,2.70821]
[1776508934700,43.59,76312.82,0.0,0.01589,1e-05,2.70019]
[1776508940748,43.59,76309.5,0.0,0.01584,1e-05,2.69357]
[1776508945783,43.59,76313.3,0.0,0.01589,1e-05,2.70108]
[1776508950819,43.59,76313.87,0.0,0.0159,1e-05,2.70214]
[1776508955853,43.59,76313.32,0.0,0.01588,1e-05,2.69911]
[1776508960889,43.59,76310.94,0.0,0.01585,1e-05,2.69433]
[1776508965923,43.59,76312.3,0.0,0.01587,1e-05,2.69702]
[1776508970957,43.59,76312.02,0.0,0.01586,1e-05,2.6964]
[1776508975994,43.59,76310.91,0.0,0.01585,1e-05,2.69414]
[1776508982408,43.59,76310.12,0.0,0.01584,1e-05,2.69255]
[1776508988108,43.59,76314.94,0.0,0.0159,1e-05,2.70212]
[1776508993140,43.59,76313.47,0.0,0.01588,1e-05,2.6991]
[1776508999182,43.59,76321.7,0.0,0.01599,1e-05,2.71535]
[1776509004615,43.59,76323.05,0.0,0.01601,1e-05,2.71787]
[1776509007537,43.58,76328.71,0.0,0.01608,1e-05,2.72907]
[1776509007573,43.58,76329.67,0.0,0.01609,1e-05,2.73086]
[1776509012620,43.58,76330.7,0.0,0.0161,1e-05,2.7307]
[1776509018316,43.58,76317.6,0.0,0.01592,1e-05,2.70409]
[1776509023350,43.58,76313.17,0.0,0.01586,1e-05,2.69518]
[1776509028385,43.58,76313.15,0.0,0.01585,1e-05,2.69508]
[1776509033428,43.58,76310.09,0.0,0.01581,1e-05,2.68896]
[1776509038567,43.58,76306.62,0.0,0.01577,1e-05,2.68207]
[1776509038588,43.58,76295.35,0.0,0.01562,1e-05,2.65982]
[1776509044503,43.58,76284.44,0.0,0.01548,1e-05,2.63876]
[1776509047954,43.58,76278.07,0.0,0.01539,1e-05,2.62652]
[1776509052910,43.59,76288.77,0.0,0.01554,1e-05,2.64819]
[1776509058602,43.59,76282.65,0.0,0.01546,1e-05,2.63683]
[1776509063636,43.59,76285.66,0.0,0.01551,1e-05,2.64336]
[1776509068671,43.59,76290.47,0.0,0.01557,1e-05,2.65341]
[1776509071991,43.59,76293.36,0.0,0.0156,1e-05,2.6576]
[1776509072028,43.59,76293.36,0.0,0.0156,1e-05,2.6576]
[1776509072707,43.59,76293.61,0.0,0.01561,1e-05,2.6582]
[1776509075150,43.59,76293.77,0.0,0.01561,1e-05,2.65874]
[1776509075229,43.59,76294.28,0.0,0.01562,1e-05,2.65974]
[1776509081770,43.6,76296.42,0.0,0.01565,1e-05,2.66474]
[1776509086806,43.6,76297.3,0.0,0.01567,1e-05,2.66701]
[1776509091841,43.6,76285.03,0.0,0.01551,1e-05,2.64351]
[1776509096876,43.6,76279.71,0.0,0.01545,1e-05,2.63381]
[1776509097156,43.6,76279.71,0.0,0.01545,1e-05,2.63381]
[1776509099333,43.61,76272.16,0.0,0.01535,1e-05,2.61938]
[1776509104932,43.61,76273.18,0.0,0.01537,1e-05,2.62227]
[1776509107821,43.61,76269.13,0.0,0.01532,1e-05,2.61467]
[1776509107952,43.61,76264.96,0.0,0.01526,1e-05,2.60673]
[1776509112989,43.61,76257.17,0.0,0.01517,1e-05,2.59251]
[1776509118024,43.62,76257.21,0.0,0.01518,1e-05,2.59344]
[1776509123401,43.62,76250.57,0.0,0.0151,1e-05,2.58167]
[1776509129101,43.62,76252.52,0.0,0.01513,1e-05,2.58625]
[1776509132775,43.62,76253.03,0.0,0.01513,1e-05,2.58576]
[1776509132800,43.62,76252.96,0.0,0.01513,1e-05,2.58595]
[1776509136901,43.63,76258.78,0.0,0.0152,1e-05,2.59748]
[1776509136984,43.63,76257.29,0.0,0.01519,1e-05,2.59489]
[1776509142193,43.63,76255.32,0.0,0.01517,1e-05,2.59178]
[1776509147927,43.63,76254.97,0.0,0.01517,1e-05,2.59167]
[1776509147944,43.63,76254.97,0.0,0.01517,1e-05,2.59167]
[1776509148043,43.63,76257.57,0.0,0.0152,1e-05,2.59698]
[1776509151503,43.63,76263.83,0.0,0.01528,1e-05,2.60934]
[1776509151571,43.63,76262.21,0.0,0.01526,1e-05,2.6064]
[1776509156645,43.64,76261.31,0.0,0.01526,1e-05,2.605]
[1776509156664,43.64,76261.16,0.0,0.01525,1e-05,2.60494]
[1776509160273,43.64,76269.59,0.0,0.01537,1e-05,2.62154]
[1776509166370,43.64,76260.58,0.0,0.01525,1e-05,2.60472]
[1776509171405,43.64,76263.73,0.0,0.0153,1e-05,2.61139]
[1776509178371,43.64,76262.32,0.0,0.01528,1e-05,2.60916]
[1776509179242,43.64,76262.7,0.0,0.01529,1e-05,2.61009]
[1776509179460,43.64,76241.21,0.0,0.01501,1e-05,2.56872]
[1776509180467,43.65,76225.84,0.0,0.01482,1e-05,2.53975]
[1776509182483,43.65,76213.26,0.0,0.01466,1e-05,2.51644]
[1776509187517,43.65,76216.51,0.0,0.01471,1e-05,2.52391]
[1776509188883,43.65,76216.51,0.0,0.01471,1e-05,2.52391]
[1776509188985,43.65,76218.01,0.0,0.01474,1e-05,2.52702]
[1776509194569,43.66,76223.37,0.0,0.0148,1e-05,2.53672]
[1776509199601,43.66,76227.1,0.0,0.01486,1e-05,2.54532]
[1776509204636,43.67,76230.55,0.0,0.01491,1e-05,2.55313]
[1776509209671,43.67,76233.48,0.0,0.01496,1e-05,2.5599]
[1776509214705,43.68,76240.48,0.0,0.01505,1e-05,2.57447]
[1776509219741,43.68,76237.84,0.0,0.01503,1e-05,2.57047]
[1776509224790,43.68,76237.95,0.0,0.01503,1e-05,2.57152]
[1776509224879,43.68,76237.9,0.0,0.01504,1e-05,2.57163]
[1776509225795,43.68,76237.9,0.0,0.01504,1e-05,2.57163]
[1776509225803,43.68,76237.46,0.0,0.01503,1e-05,2.57099]
[1776509228331,43.69,76238.25,0.0,0.01504,1e-05,2.57292]
[1776509233838,43.69,76240.8,0.0,0.01508,1e-05,2.57898]
[1776509238873,43.69,76240.32,0.0,0.01509,1e-05,2.57902]
[1776509244915,43.7,76238.41,0.0,0.01507,1e-05,2.57654]
[1776509249951,43.7,76245.37,0.0,0.01516,1e-05,2.59089]
[1776509253357,43.7,76247.59,0.0,0.01519,1e-05,2.59387]
[1776509253978,43.7,76247.36,0.0,0.01519,1e-05,2.59359]
[1776509254364,43.7,76247.36,0.0,0.01519,1e-05,2.59359]
[1776509254986,43.7,76247.0,0.0,0.01518,1e-05,2.59306]
[1776509260024,43.71,76250.66,0.0,0.01523,1e-05,2.60095]
[1776509265056,43.71,76253.81,0.0,0.01528,1e-05,2.60772]
[1776509270091,43.71,76254.87,0.0,0.0153,1e-05,2.61037]
[1776509275126,43.71,76256.32,0.0,0.01532,1e-05,2.6137]
[1776509280162,43.71,76265.07,0.0,0.01544,1e-05,2.63111]
[1776509285196,43.71,76268.22,0.0,0.01548,1e-05,2.63758]
[1776509290231,43.72,76262.77,0.0,0.01541,1e-05,2.62728]
[1776509295267,43.72,76262.31,0.0,0.01541,1e-05,2.6268]
[1776509300301,43.72,76265.58,0.0,0.01545,1e-05,2.63356]
[1776509305336,43.72,76266.88,0.0,0.01547,1e-05,2.63645]
[1776509310371,43.72,76277.99,0.0,0.01562,1e-05,2.65852]
[1776509312807,43.72,76282.4,0.0,0.01567,1e-05,2.66546]
[1776509312866,43.72,76300.98,0.0,0.01592,1e-05,2.70227]
[1776509316520,43.72,76310.02,0.0,0.01604,1e-05,2.72028]
[1776509316543,43.72,76307.03,0.0,0.016,1e-05,2.71425]
[1776509323464,43.72,76306.79,0.0,0.01599,1e-05,2.71347]
[1776509328501,43.72,76309.77,0.0,0.01603,1e-05,2.71923]
[1776509333533,43.72,76310.78,0.0,0.01604,1e-05,2.72101]
[1776509338569,43.72,76315.15,0.0,0.0161,1e-05,2.72939]
[1776509344950,43.72,76310.92,0.0,0.01604,1e-05,2.72046]
[1776509345666,43.72,76310.92,0.0,0.01604,1e-05,2.72046]
[1776509345767,43.72,76307.79,0.0,0.016,1e-05,2.71413]
[1776509351660,43.71,76303.5,0.0,0.01594,1e-05,2.70534]
[1776509353374,43.71,76303.5,0.0,0.01594,1e-05,2.70534]
[1776509354050,43.71,76303.5,0.0,0.01594,1e-05,2.70534]
[1776509357579,43.71,76302.4,0.0,0.01592,1e-05,2.70305]
[1776509357703,43.71,76303.42,0.0,0.01594,1e-05,2.70506]
[1776509362738,43.71,76304.04,0.0,0.01594,1e-05,2.70618]
[1776509367772,43.71,76303.51,0.0,0.01594,1e-05,2.70505]
[1776509368817,43.71,76303.51,0.0,0.01594,1e-05,2.70505]
[1776509368900,43.71,76304.14,0.0,0.01595,1e-05,2.70629]
[1776509371801,43.71,76294.0,0.0,0.0158,1e-05,2.6843]
[1776509376837,43.71,76291.12,0.0,0.01576,1e-05,2.67878]
[1776509385238,43.72,76294.7,0.0,0.01581,1e-05,2.68626]
[1776509390511,43.72,76291.2,0.0,0.01577,1e-05,2.67961]
[1776509393512,43.72,76288.34,0.0,0.01573,1e-05,2.67418]
[1776509393954,43.72,76289.1,0.0,0.01574,1e-05,2.67576]
[1776509398990,43.72,76290.47,0.0,0.01576,1e-05,2.67885]
[1776509404026,43.72,76288.48,0.0,0.01574,1e-05,2.6753]
[1776509404454,43.72,76288.48,0.0,0.01574,1e-05,2.6753]
[1776509405034,43.72,76287.85,0.0,0.01573,1e-05,2.67414]
[1776509406785,43.72,76288.15,0.0,0.01573,1e-05,2.67481]
[1776509412082,43.72,76291.34,0.0,0.01578,1e-05,2.68154]
[1776509417122,43.72,76283.82,0.0,0.01568,1e-05,2.66709]
[1776509419286,43.72,76283.43,0.0,0.01568,1e-05,2.66641]
[1776509419375,43.72,76280.03,0.0,0.01563,1e-05,2.65981]
[1776509425176,43.73,76270.24,0.0,0.01551,1e-05,2.64131]
[1776509430211,43.73,76264.3,0.0,0.01544,1e-05,2.63028]
[1776509436253,43.73,76260.59,0.0,0.01538,1e-05,2.62191]
[1776509442294,43.73,76256.7,0.0,0.01534,1e-05,2.61501]
[1776509447330,43.74,76254.58,0.0,0.01531,1e-05,2.61141]
[1776509448204,43.74,76254.58,0.0,0.01531,1e-05,2.61141]
[1776509448337,43.74,76253.34,0.0,0.0153,1e-05,2.6091]
[1776509449266,43.74,76253.34,0.0,0.0153,1e-05,2.6091]
[1776509449305,43.74,76252.23,0.0,0.01528,1e-05,2.60705]
[1776509451740,43.74,76251.39,0.0,0.01527,1e-05,2.60562]
[1776509457400,43.74,76251.28,0.0,0.01527,1e-05,2.60595]
[1776509462435,43.74,76249.33,0.0,0.01525,1e-05,2.60261]
[1776509467470,43.74,76248.01,0.0,0.01524,1e-05,2.60047]
[1776509473858,43.74,76246.05,0.0,0.01522,1e-05,2.59726]
[1776509479554,43.75,76245.09,0.0,0.01521,1e-05,2.59581]
[1776509484590,43.75,76244.82,0.0,0.01521,1e-05,2.59569]
[1776509489624,43.75,76244.24,0.0,0.0152,1e-05,2.59495]
[1776509494659,43.75,76243.63,0.0,0.01519,1e-05,2.59234]
[1776509499695,43.75,76236.33,0.0,0.01509,1e-05,2.57869]
[1776509504732,43.75,76233.08,0.0,0.01506,1e-05,2.57307]
[1776509509765,43.75,76230.39,0.0,0.01503,1e-05,2.56843]
[1776509512796,43.76,76226.86,0.0,0.01498,1e-05,2.56193]
[1776509512891,43.76,76224.9,0.0,0.01496,1e-05,2.55832]
[1776509515807,43.76,76212.16,0.0,0.0148,1e-05,2.53441]
[1776509516750,43.76,76212.16,0.0,0.0148,1e-05,2.53441]
[1776509516851,43.76,76201.83,0.0,0.01467,1e-05,2.5153]
[1776509521851,43.76,76204.74,0.0,0.01472,1e-05,2.52191]
[1776509526895,43.77,76202.77,0.0,0.0147,1e-05,2.51938]
[1776509531929,43.77,76209.5,0.0,0.01479,1e-05,2.53329]
[1776509536962,43.78,76214.3,0.0,0.01486,1e-05,2.54356]
[1776509542000,43.78,76217.82,0.0,0.01491,1e-05,2.5514]
[1776509547034,43.78,76214.75,0.0,0.01488,1e-05,2.54676]
[1776509552069,43.79,76219.19,0.0,0.01494,1e-05,2.55462]
[1776509557103,43.79,76222.08,0.0,0.01498,1e-05,2.5613]
[1776509562138,43.8,76227.68,0.0,0.01506,1e-05,2.57315]
[1776509567174,43.8,76229.74,0.0,0.01509,1e-05,2.57816]
[1776509572209,43.8,76228.66,0.0,0.01509,1e-05,2.57715]
[1776509577243,43.81,76233.12,0.0,0.01515,1e-05,2.58676]
[1776509582278,43.81,76233.34,0.0,0.01516,1e-05,2.58819]
[1776509587314,43.81,76239.19,0.0,0.01524,1e-05,2.60039]
[1776509593355,43.82,76238.91,0.0,0.01525,1e-05,2.60094]
[1776509597387,43.82,76225.84,0.0,0.01508,1e-05,2.57661]
[1776509602422,43.83,76221.42,0.0,0.01504,1e-05,2.56937]
[1776509607457,43.83,76218.99,0.0,0.01501,1e-05,2.56597]
[1776509612491,43.83,76219.67,0.0,0.01502,1e-05,2.56674]
[1776509617525,43.84,76219.03,0.0,0.01502,1e-05,2.56681]
[1776509623570,43.84,76217.56,0.0,0.01501,1e-05,2.56558]
[1776509628604,43.85,76221.35,0.0,0.01507,1e-05,2.57412]
[1776509633640,43.85,76223.8,0.0,0.01511,1e-05,2.58006]
[1776509640723,43.86,76223.66,0.0,0.01512,1e-05,2.58076]
[1776509640824,43.86,76224.6,0.0,0.01513,1e-05,2.58329]
[1776509643401,43.86,76224.6,0.0,0.01513,1e-05,2.58353]
[1776509643501,43.86,76240.43,0.0,0.01534,1e-05,2.61448]
[1776509645401,43.86,76240.43,0.0,0.01534,1e-05,2.61448]
[1776509651366,43.86,76242.89,0.0,0.01538,1e-05,2.61977]
[1776509651468,43.87,76243.23,0.0,0.01539,1e-05,2.62126]
[1776509652369,43.87,76243.23,0.0,0.01539,1e-05,2.62126]
[1776509652469,43.87,76241.74,0.0,0.01537,1e-05,2.61853]
[1776509657815,43.87,76238.17,0.0,0.01533,1e-05,2.6124]
[1776509662850,43.87,76234.25,0.0,0.01528,1e-05,2.60565]
[1776509667883,43.88,76231.3,0.0,0.01525,1e-05,2.60083]
[1776509673429,43.88,76230.53,0.0,0.01524,1e-05,2.59843]
[1776509673448,43.88,76230.53,0.0,0.01524,1e-05,2.59843]
[1776509673471,43.88,76230.53,0.0,0.01524,1e-05,2.59843]
[1776509673509,43.88,76222.31,0.0,0.01513,1e-05,2.58281]
[1776509678961,43.88,76212.42,0.0,0.01502,1e-05,2.56528]
[1776509681430,43.89,76211.91,0.0,0.01501,1e-05,2.56455]
[1776509681478,43.89,76210.93,0.0,0.015,1e-05,2.56292]
[1776509683294,43.89,76210.93,0.0,0.015,1e-05,2.56317]
[1776509683367,43.89,76210.18,0.0,0.01499,1e-05,2.56198]
[1776509689033,43.89,76208.43,0.0,0.01498,1e-05,2.56011]
[1776509693130,43.9,76207.71,0.0,0.01498,1e-05,2.55947]
[1776509693256,43.9,76207.71,0.0,0.01498,1e-05,2.55947]
[1776509693297,43.9,76199.85,0.0,0.01488,1e-05,2.54478]
[1776509699103,43.9,76201.3,0.0,0.01491,1e-05,2.54907]
[1776509699936,43.9,76201.3,0.0,0.01491,1e-05,2.54907]
[1776509700573,43.9,76201.46,0.0,0.01491,1e-05,2.54962]
[1776509706162,43.91,76204.52,0.0,0.01496,1e-05,2.55683]
[1776509711197,43.91,76201.68,0.0,0.01493,1e-05,2.55254]
[1776509716232,43.92,76208.6,0.0,0.01503,1e-05,2.56677]
[1776509721267,43.92,76211.39,0.0,0.01507,1e-05,2.57304]
[1776509727308,43.92,76212.47,0.0,0.01509,1e-05,2.57621]
[1776509732343,43.93,76221.27,0.0,0.0152,1e-05,2.5921]
[1776509737381,43.93,76222.38,0.0,0.01522,1e-05,2.59506]
[1776509742416,43.93,76220.37,0.0,0.0152,1e-05,2.59204]
[1776509748458,43.94,76218.11,0.0,0.01518,1e-05,2.58881]
[1776509753500,43.94,76223.36,0.0,0.01525,1e-05,2.59979]
[1776509758533,43.94,76221.81,0.0,0.01524,1e-05,2.59767]
[1776509763564,43.95,76220.67,0.0,0.01523,1e-05,2.59638]
[1776509765482,43.95,76220.9,0.0,0.01523,1e-05,2.597]
[1776509765582,43.95,76220.9,0.0,0.01523,1e-05,2.597]
[1776509765683,43.95,76221.57,0.0,0.01524,1e-05,2.59846]
[1776509774641,43.95,76221.92,0.0,0.01526,1e-05,2.60071]
[1776509779676,43.96,76224.96,0.0,0.0153,1e-05,2.60745]
[1776509781872,43.96,76226.14,0.0,0.01532,1e-05,2.61007]
[1776509782698,43.96,76226.43,0.0,0.01532,1e-05,2.6108]
[1776509787734,43.96,76227.69,0.0,0.01535,1e-05,2.61407]
[1776509793775,43.96,76227.39,0.0,0.01534,1e-05,2.61268]
[1776509800824,43.97,76226.65,0.0,0.01534,1e-05,2.61248]
[1776509805859,43.97,76225.47,0.0,0.01533,1e-05,2.61109]
[1776509810894,43.97,76225.71,0.0,0.01534,1e-05,2.61241]
[1776509816279,43.98,76226.21,0.0,0.01535,1e-05,2.61432]
[1776509821971,43.98,76227.04,0.0,0.01537,1e-05,2.61664]
[1776509827018,43.98,76226.62,0.0,0.01537,1e-05,2.61649]
[1776509832053,43.98,76228.83,0.0,0.0154,1e-05,2.62137]
[1776509837089,43.99,76229.7,0.0,0.01541,1e-05,2.62371]
[1776509842123,43.99,76228.34,0.0,0.0154,1e-05,2.62167]
[1776509847160,43.99,76225.99,0.0,0.01537,1e-05,2.61778]
[1776509855215,44.0,76226.65,0.0,0.01538,1e-05,2.61836]
[1776509860250,44.0,76225.9,0.0,0.01538,1e-05,2.61765]
[1776509865285,44.0,76222.72,0.0,0.01534,1e-05,2.61231]
[1776509870319,44.0,76223.45,0.0,0.01536,1e-05,2.61453]
[1776509876700,44.01,76223.31,0.0,0.01536,1e-05,2.61525]
[1776509882405,44.01,76220.19,0.0,0.01533,1e-05,2.61026]
[1776509888447,44.01,76220.62,0.0,0.01534,1e-05,2.61215]
[1776509896841,44.02,76221.71,0.0,0.01536,1e-05,2.61565]
[1776509904561,44.02,76222.05,0.0,0.01538,1e-05,2.61775]
[1776509909595,44.03,76222.94,0.0,0.0154,1e-05,2.62041]
[1776509914630,44.03,76222.95,0.0,0.01539,1e-05,2.61959]
[1776509919665,44.04,76221.81,0.0,0.01538,1e-05,2.61839]
[1776509924701,44.04,76222.58,0.0,0.0154,1e-05,2.62091]
[1776509929735,44.04,76221.15,0.0,0.01539,1e-05,2.6192]
[1776509936784,44.05,76220.3,0.0,0.01539,1e-05,2.61887]
[1776509941824,44.05,76221.48,0.0,0.01541,1e-05,2.62247]
[1776509946859,44.06,76211.52,0.0,0.01529,1e-05,2.60442]
[1776509951893,44.06,76205.82,0.0,0.01523,1e-05,2.59473]
[1776509956929,44.07,76197.62,0.0,0.01513,1e-05,2.58034]
[1776509962969,44.07,76190.85,0.0,0.01505,1e-05,2.5691]
[1776509968011,44.08,76197.21,0.0,0.01514,1e-05,2.58248]
[1776509973039,44.08,76200.87,0.0,0.01519,1e-05,2.58875]
[1776509978074,44.08,76197.58,0.0,0.01515,1e-05,2.58354]
[1776509982102,44.09,76209.05,0.0,0.01531,1e-05,2.60639]
[1776509989152,44.09,76206.09,0.0,0.01528,1e-05,2.60196]
[1776509994186,44.09,76205.17,0.0,0.01527,1e-05,2.60109]
[1776509999222,44.1,76219.03,0.0,0.01546,1e-05,2.62861]
[1776510004256,44.1,76217.6,0.0,0.01544,1e-05,2.62638]
[1776510009295,44.1,76216.0,0.0,0.01542,1e-05,2.62379]
[1776510014329,44.1,76208.63,0.0,0.01533,1e-05,2.61021]
[1776510019365,44.11,76195.68,0.0,0.01517,1e-05,2.58607]
[1776510025404,44.11,76192.78,0.0,0.01514,1e-05,2.58154]
[1776510032453,44.11,76192.41,0.0,0.01513,1e-05,2.58023]
[1776510037488,44.12,76192.52,0.0,0.01514,1e-05,2.5813]
[1776510042522,44.12,76176.05,0.0,0.01494,1e-05,2.55095]
[1776510045549,44.12,76163.35,0.0,0.01478,1e-05,2.52775]
[1776510053946,44.13,76163.99,0.0,0.01481,1e-05,2.53096]
[1776510060655,44.14,76166.65,0.0,0.01485,1e-05,2.53759]
[1776510065690,44.14,76165.94,0.0,0.01485,1e-05,2.53741]
[1776510071731,44.14,76166.26,0.0,0.01486,1e-05,2.5394]
[1776510076472,44.15,76166.04,0.0,0.01486,1e-05,2.53968]
[1776510076517,44.15,76166.04,0.0,0.01486,1e-05,2.53968]
[1776510076540,44.15,76166.8,0.0,0.01488,1e-05,2.54157]
[1776510080262,44.15,76167.51,0.0,0.01489,1e-05,2.54358]
[1776510080336,44.15,76167.6,0.0,0.01489,1e-05,2.54375]
[1776510085830,44.16,76167.86,0.0,0.0149,1e-05,2.54556]
[1776510090864,44.16,76165.1,0.0,0.01488,1e-05,2.54145]
[1776510095900,44.16,76160.12,0.0,0.01481,1e-05,2.53124]
[1776510099341,44.17,76157.87,0.0,0.01479,1e-05,2.52797]
[1776510099928,44.17,76141.76,0.0,0.01459,1e-05,2.49818]
[1776510100934,44.17,76128.05,0.0,0.01442,1e-05,2.47313]
[1776510102846,44.17,76127.85,0.0,0.01442,1e-05,2.47309]
[1776510102949,44.17,76126.54,0.0,0.01441,1e-05,2.47101]
[1776510107983,44.18,76124.51,0.0,0.0144,1e-05,2.46894]
[1776510113018,44.18,76133.1,0.0,0.01451,1e-05,2.48607]
[1776510118056,44.19,76143.21,0.0,0.01465,1e-05,2.5066]
[1776510122081,44.19,76156.46,0.0,0.01482,1e-05,2.53234]
[1776510127131,44.2,76165.94,0.0,0.01494,1e-05,2.55118]
[1776510129132,44.2,76178.68,0.0,0.01511,1e-05,2.57563]
[1776510131304,44.2,76178.62,0.0,0.01511,1e-05,2.5758]
[1776510132157,44.2,76155.95,0.0,0.01482,1e-05,2.53315]
[1776510133161,44.2,76140.09,0.0,0.01463,1e-05,2.50377]
[1776510138198,44.2,76126.21,0.0,0.01447,1e-05,2.47946]
[1776510139362,44.2,76126.43,0.0,0.01447,1e-05,2.47987]
[1776510140212,44.21,76126.33,0.0,0.01447,1e-05,2.4803]
[1776510145246,44.21,76118.62,0.0,0.01439,1e-05,2.46732]
[1776510150282,44.22,76116.61,0.0,0.01437,1e-05,2.4656]
[1776510155318,44.23,76111.36,0.0,0.01431,1e-05,2.45592]
[1776510160353,44.23,76111.07,0.0,0.01432,1e-05,2.45709]
[1776510165388,44.24,76114.1,0.0,0.01437,1e-05,2.46438]
[1776510170424,44.24,76107.36,0.0,0.0143,1e-05,2.45378]
[1776510176466,44.25,76097.38,0.0,0.01419,1e-05,2.4382]
[1776510181500,44.26,76096.79,0.0,0.0142,1e-05,2.43898]
[1776510186536,44.27,76096.99,0.0,0.01421,1e-05,2.44114]
[1776510191571,44.27,76095.4,0.0,0.01421,1e-05,2.44001]
[1776510196606,44.28,76089.34,0.0,0.01415,1e-05,2.4308]
[1776510201642,44.29,76085.96,0.0,0.01412,1e-05,2.42647]
[1776510207684,44.33,76085.96,0.0,0.0142,1e-05,2.43797]
[1776510212718,44.38,76088.32,0.0,0.0143,1e-05,2.45375]
[1776510217755,44.39,76097.02,0.0,0.01442,1e-05,2.47121]
[1776510222789,44.39,76101.6,0.0,0.01449,1e-05,2.48098]
[1776510227824,44.4,76107.39,0.0,0.01457,1e-05,2.49298]
[1776510232858,44.4,76098.28,0.0,0.01446,1e-05,2.47761]
[1776510235880,44.4,76109.87,0.0,0.01461,1e-05,2.4998]
[1776510240923,44.41,76109.66,0.0,0.01462,1e-05,2.5007]
[1776510245950,44.41,76101.56,0.0,0.01453,1e-05,2.48714]
[1776510250985,44.42,76105.44,0.0,0.01458,1e-05,2.49566]
[1776510254006,44.42,76119.58,0.0,0.01476,1e-05,2.52262]
[1776510259042,44.42,76128.64,0.0,0.01488,1e-05,2.54053]
[1776510264076,44.43,76133.46,0.0,0.01495,1e-05,2.55051]
[1776510268104,44.43,76146.21,0.0,0.01512,1e-05,2.57516]
[1776510273139,44.43,76149.16,0.0,0.01515,1e-05,2.5796]
[1776510278174,44.43,76144.64,0.0,0.0151,1e-05,2.57171]
[1776510283209,44.44,76137.13,0.0,0.01501,1e-05,2.55831]
[1776510289251,44.44,76139.07,0.0,0.01504,1e-05,2.56294]
[1776510294286,44.44,76141.83,0.0,0.01508,1e-05,2.56896]
[1776510299321,44.45,76148.14,0.0,0.01516,1e-05,2.58163]
[1776510304359,44.45,76143.78,0.0,0.01511,1e-05,2.57399]
[1776510309394,44.45,76145.11,0.0,0.01513,1e-05,2.57743]
[1776510314440,44.45,76148.29,0.0,0.01518,1e-05,2.58419]
[1776510319463,44.46,76150.07,0.0,0.01521,1e-05,2.58825]
[1776510324498,44.46,76145.91,0.0,0.01516,1e-05,2.58094]
[1776510329535,44.46,76145.78,0.0,0.01516,1e-05,2.5816]
[1776510334569,44.47,76141.72,0.0,0.01511,1e-05,2.57303]
[1776510339604,44.47,76142.42,0.0,0.01512,1e-05,2.57515]
[1776510344639,44.47,76142.64,0.0,0.01513,1e-05,2.57633]
[1776510349674,44.47,76141.27,0.0,0.01512,1e-05,2.57433]
[1776510354710,44.48,76140.57,0.0,0.01511,1e-05,2.57393]
[1776510359745,44.48,76140.66,0.0,0.01512,1e-05,2.57471]
[1776510364780,44.48,76132.95,0.0,0.01503,1e-05,2.56115]
[1776510369815,44.49,76128.13,0.0,0.01497,1e-05,2.55281]
[1776510374850,44.49,76118.01,0.0,0.01485,1e-05,2.53483]
[1776510379886,44.49,76110.6,0.0,0.01477,1e-05,2.52244]
[1776510380928,44.49,76110.6,0.0,0.01477,1e-05,2.52244]
[1776510380998,44.5,76103.47,0.0,0.01468,1e-05,2.50944]
[1776510383907,44.5,76100.44,0.0,0.01465,1e-05,2.50436]
[1776510384003,44.5,76099.37,0.0,0.01464,1e-05,2.50238]
[1776510389402,44.5,76096.42,0.0,0.01461,1e-05,2.4983]
[1776510389503,44.5,76085.47,0.0,0.01447,1e-05,2.47814]
[1776510390972,44.51,76071.77,0.0,0.01431,1e-05,2.45403]
[1776510396169,44.51,76077.53,0.0,0.01438,1e-05,2.4641]
[1776510396237,44.51,76080.03,0.0,0.01442,1e-05,2.46899]
[1776510403418,44.52,76082.56,0.0,0.01446,1e-05,2.47583]
[1776510409098,44.53,76092.33,0.0,0.01459,1e-05,2.4955]
[1776510414133,44.53,76086.63,0.0,0.01453,1e-05,2.48637]
[1776510419170,44.54,76081.26,0.0,0.01447,1e-05,2.47768]
[1776510424204,44.54,76084.16,0.0,0.01452,1e-05,2.48474]
[1776510429238,44.55,76086.8,0.0,0.01456,1e-05,2.49098]
[1776510434275,44.55,76083.46,0.0,0.01453,1e-05,2.48621]
[1776510437296,44.56,76064.4,0.0,0.01431,1e-05,2.45228]
[1776510439309,44.56,76051.83,0.0,0.01416,1e-05,2.43023]
[1776510440317,44.56,76040.47,0.0,0.01403,1e-05,2.41018]
[1776510445353,44.57,76040.91,0.0,0.01404,1e-05,2.41291]
[1776510447487,44.57,76039.75,0.0,0.01403,1e-05,2.41122]
[1776510447586,44.57,76028.14,0.0,0.0139,1e-05,2.39046]
[1776510447893,44.57,76028.14,0.0,0.0139,1e-05,2.39046]
[1776510448373,44.57,76028.14,0.0,0.0139,1e-05,2.39127]
[1776510450894,44.57,76025.19,0.0,0.01387,1e-05,2.38689]
[1776510451399,44.58,76026.05,0.0,0.01388,1e-05,2.38714]
[1776510453481,44.58,76023.31,0.0,0.01385,1e-05,2.38271]
[1776510453550,44.58,76019.14,0.0,0.0138,1e-05,2.37576]
[1776510454042,44.58,76019.14,0.0,0.0138,1e-05,2.37576]
[1776510454105,44.58,76019.14,0.0,0.0138,1e-05,2.37576]
[1776510459456,44.59,76015.17,0.0,0.01377,1e-05,2.37154]
[1776510459728,44.59,76015.17,0.0,0.01377,1e-05,2.37154]
[1776510460463,44.59,76015.27,0.0,0.01378,1e-05,2.37219]
[1776510465498,44.6,76012.31,0.0,0.01376,1e-05,2.36935]
[1776510470534,44.61,76015.8,0.0,0.01381,1e-05,2.37743]
[1776510475570,44.62,76017.45,0.0,0.01385,1e-05,2.3832]
[1776510480604,44.63,76016.84,0.0,0.01386,1e-05,2.3845]
[1776510485639,44.64,76013.49,0.0,0.01384,1e-05,2.38095]
[1776510486685,44.64,76014.25,0.0,0.01385,1e-05,2.38279]
[1776510486799,44.64,76014.25,0.0,0.01385,1e-05,2.38279]
[1776510487654,44.64,76010.1,0.0,0.0138,1e-05,2.37591]
[1776510489426,44.64,76010.91,0.0,0.01382,1e-05,2.37784]
[1776510489670,44.65,76005.02,0.0,0.01375,1e-05,2.36792]
[1776510490679,44.65,75980.86,0.0,0.01347,1e-05,2.32606]
[1776510495718,44.66,75977.85,0.0,0.01346,1e-05,2.32367]
[1776510498813,44.66,75982.41,0.0,0.01352,1e-05,2.33278]
[1776510498890,44.66,75973.6,0.0,0.01342,1e-05,2.31801]
[1776510503836,44.67,75975.98,0.0,0.01346,1e-05,2.32446]
[1776510504582,44.68,75977.44,0.0,0.01349,1e-05,2.32814]
[1776510504734,44.68,75977.44,0.0,0.01349,1e-05,2.32814]
[1776510504750,44.68,75977.44,0.0,0.01349,1e-05,2.32814]
[1776510504786,44.68,75978.52,0.0,0.0135,1e-05,2.33002]
[1776510506482,44.68,75978.52,0.0,0.0135,1e-05,2.33002]
[1776510506506,44.68,75979.18,0.0,0.01352,1e-05,2.3323]
[1776510511831,44.69,75985.0,0.0,0.01359,1e-05,2.34354]
[1776510514231,44.7,75967.01,0.0,0.0134,1e-05,2.31385]
[1776510516720,44.7,75966.95,0.0,0.0134,1e-05,2.31433]
[1776510516819,44.7,75966.95,0.0,0.0134,1e-05,2.31433]
[1776510516866,44.7,75970.01,0.0,0.01344,1e-05,2.32023]
[1776510522417,44.71,75980.06,0.0,0.01357,1e-05,2.33999]
[1776510522435,44.72,75982.38,0.0,0.0136,1e-05,2.34516]
[1776510525687,44.72,75982.82,0.0,0.01362,1e-05,2.34703]
[1776510525930,44.72,75983.55,0.0,0.01363,1e-05,2.34885]
[1776510530965,44.73,76003.05,0.0,0.01387,1e-05,2.38591]
[1776510535999,44.74,76000.7,0.0,0.01386,1e-05,2.38422]
[1776510540558,44.75,76003.99,0.0,0.01391,1e-05,2.3915]
[1776510540686,44.75,76003.99,0.0,0.01391,1e-05,2.3915]
[1776510540659,44.75,76008.73,0.0,0.01397,1e-05,2.4004]
[1776510540942,44.75,76008.73,0.0,0.01397,1e-05,2.4004]
[1776510541059,44.75,76008.73,0.0,0.01397,1e-05,2.40087]
[1776510543049,44.76,76021.94,0.0,0.01414,1e-05,2.42621]
[1776510544445,44.76,76033.05,0.0,0.01428,1e-05,2.44744]
[1776510550098,44.77,76031.14,0.0,0.01428,1e-05,2.4471]
[1776510550998,44.77,76031.14,0.0,0.01428,1e-05,2.4471]
[1776510551227,44.77,76031.14,0.0,0.01428,1e-05,2.4471]
[1776510551290,44.78,76030.46,0.0,0.01428,1e-05,2.44623]
[1776510554515,44.78,76017.29,0.0,0.01413,1e-05,2.424]
[1776510560169,44.79,76024.49,0.0,0.01423,1e-05,2.43889]
[1776510565204,44.8,76022.07,0.0,0.01421,1e-05,2.43628]
[1776510572262,44.8,76023.39,0.0,0.01423,1e-05,2.43933]
[1776510577288,44.81,76008.82,0.0,0.01407,1e-05,2.41493]
[1776510582323,44.82,76004.64,0.0,0.01403,1e-05,2.40935]
[1776510587358,44.83,76001.47,0.0,0.01401,1e-05,2.4056]
[1776510592393,44.83,76000.95,0.0,0.01402,1e-05,2.40657]
[1776510597428,44.84,76004.07,0.0,0.01407,1e-05,2.41403]
[1776510602463,44.85,76003.87,0.0,0.01408,1e-05,2.41586]
[1776510607506,44.85,76013.05,0.0,0.0142,1e-05,2.43373]
[1776510611528,44.86,76026.98,0.0,0.01437,1e-05,2.46013]
[1776510613546,44.86,76038.13,0.0,0.01451,1e-05,2.48095]
[1776510618586,44.87,76044.36,0.0,0.0146,1e-05,2.49371]
[1776510619343,44.87,76044.36,0.0,0.0146,1e-05,2.49371]
[1776510619587,44.87,76049.91,0.0,0.01467,1e-05,2.50389]
[1776510620594,44.87,76064.83,0.0,0.01485,1e-05,2.53178]
[1776510623615,44.87,76077.25,0.0,0.01501,1e-05,2.55527]
[1776510626304,44.87,76081.26,0.0,0.01506,1e-05,2.56297]
[1776510626636,44.87,76081.6,0.0,0.01507,1e-05,2.56371]
[1776510631676,44.87,76071.87,0.0,0.01494,1e-05,2.54441]
[1776510636709,44.87,76071.38,0.0,0.01494,1e-05,2.54416]
[1776510641744,44.88,76069.98,0.0,0.01492,1e-05,2.54224]
[1776510646778,44.88,76068.27,0.0,0.01491,1e-05,2.53971]
[1776510651822,44.88,76068.37,0.0,0.01491,1e-05,2.54052]
[1776510656858,44.88,76068.42,0.0,0.01492,1e-05,2.54121]
[1776510657947,44.88,76067.9,0.0,0.01491,1e-05,2.54036]
[1776510658871,44.88,76068.2,0.0,0.01492,1e-05,2.54103]
[1776510662147,44.88,76072.48,0.0,0.01497,1e-05,2.5491]
[1776510662235,44.89,76073.19,0.0,0.01498,1e-05,2.55063]
[1776510663079,44.89,76073.19,0.0,0.01498,1e-05,2.55063]
[1776510663101,44.89,76074.58,0.0,0.015,1e-05,2.55332]
[1776510668468,44.89,76076.88,0.0,0.01504,1e-05,2.55885]
[1776510668569,44.89,76077.98,0.0,0.01505,1e-05,2.561]
[1776510669490,44.89,76077.98,0.0,0.01505,1e-05,2.561]
[1776510669552,44.89,76077.98,0.0,0.01505,1e-05,2.56109]
[1776510671609,44.89,76077.98,0.0,0.01505,1e-05,2.56119]
[1776510671624,44.89,76052.12,0.0,0.01473,1e-05,2.51332]
[1776510677002,44.93,76046.07,0.0,0.01472,1e-05,2.512]
[1776510682037,44.95,76041.92,0.0,0.01471,1e-05,2.50963]
[1776510683284,44.95,76041.92,0.0,0.01471,1e-05,2.50963]
[1776510683385,44.95,76046.43,0.0,0.01476,1e-05,2.51809]
[1776510685325,44.95,76046.43,0.0,0.01478,1e-05,2.51961]
[1776510690676,44.97,76055.52,0.0,0.01492,1e-05,2.54054]
[1776510690699,44.97,76061.68,0.0,0.01499,1e-05,2.55217]
[1776510691537,44.97,76061.68,0.0,0.01499,1e-05,2.55217]
[1776510691644,44.97,76061.68,0.0,0.01499,1e-05,2.55217]
[1776510691724,44.97,76061.68,0.0,0.01499,1e-05,2.55217]
[1776510691735,44.97,76062.9,0.0,0.015,1e-05,2.55265]
[1776510693119,44.97,76048.89,0.0,0.01483,1e-05,2.52684]
[1776510697146,44.97,76061.02,0.0,0.01498,1e-05,2.54977]
[1776510698264,44.97,76061.02,0.0,0.01498,1e-05,2.54977]
[1776510698693,44.97,76063.13,0.0,0.01501,1e-05,2.55386]
[1776510704195,44.97,76066.39,0.0,0.01505,1e-05,2.56037]
[1776510709563,44.98,76070.89,0.0,0.01511,1e-05,2.56908]
[1776510709629,44.98,76070.89,0.0,0.01511,1e-05,2.56908]
[1776510709648,44.98,76065.47,0.0,0.01504,1e-05,2.55903]
[1776510713258,44.98,76044.1,0.0,0.01478,1e-05,2.5198]
[1776510715640,44.98,76033.72,0.0,0.01465,1e-05,2.50125]
[1776510721341,44.98,76035.89,0.0,0.01469,1e-05,2.50607]
[1776510724599,44.98,76032.73,0.0,0.01465,1e-05,2.50059]
[1776510724664,44.98,76032.45,0.0,0.01465,1e-05,2.50041]
[1776510730387,44.99,76035.38,0.0,0.01469,1e-05,2.50656]
[1776510735779,44.99,76032.98,0.0,0.01467,1e-05,2.50301]
[1776510741465,44.99,76030.67,0.0,0.01464,1e-05,2.49951]
[1776510746501,45.0,76027.04,0.0,0.0146,1e-05,2.49363]
[1776510747936,45.0,76027.04,0.0,0.0146,1e-05,2.49363]
[1776510747939,45.0,76025.25,0.0,0.01458,1e-05,2.49068]
[1776510750897,45.0,76025.25,0.0,0.01459,1e-05,2.49084]
[1776510750945,45.0,76025.14,0.0,0.01459,1e-05,2.49096]
[1776510756571,45.0,76024.88,0.0,0.01458,1e-05,2.48953]
[1776510761611,45.0,76024.61,0.0,0.01458,1e-05,2.48986]
[1776510762245,45.0,76024.61,0.0,0.01458,1e-05,2.48986]
[1776510762261,45.0,76024.61,0.0,0.01458,1e-05,2.48986]
[1776510762968,45.01,76015.94,0.0,0.01448,1e-05,2.47441]
[1776510768658,45.01,76006.86,0.0,0.01438,1e-05,2.45896]
[1776510770287,45.01,76008.01,0.0,0.01439,1e-05,2.46125]
[1776510770329,45.01,76008.21,0.0,0.01439,1e-05,2.46181]
[1776510775954,45.02,76009.28,0.0,0.01441,1e-05,2.46475]
[1776510776026,45.02,76009.59,0.0,0.01442,1e-05,2.46531]
[1776510776714,45.02,76004.17,0.0,0.01436,1e-05,2.45592]
[1776510779736,45.02,75990.17,0.0,0.01419,1e-05,2.43147]
[1776510781677,45.02,75991.88,0.0,0.01421,1e-05,2.43479]
[1776510781750,45.02,75992.51,0.0,0.01422,1e-05,2.43617]
[1776510783477,45.02,75991.67,0.0,0.01422,1e-05,2.43492]
[1776510783764,45.02,75991.76,0.0,0.01422,1e-05,2.43534]
[1776510787756,45.03,75988.92,0.0,0.01419,1e-05,2.43105]
[1776510787793,45.03,75988.51,0.0,0.01419,1e-05,2.43059]
[1776510792829,45.03,75992.9,0.0,0.01425,1e-05,2.43982]
[1776510799879,45.04,75993.05,0.0,0.01426,1e-05,2.44201]
[1776510803122,45.04,75992.64,0.0,0.01426,1e-05,2.44214]
[1776510803905,45.04,75993.02,0.0,0.01427,1e-05,2.44311]
[1776510804865,45.04,75993.02,0.0,0.01427,1e-05,2.44311]
[1776510804938,45.05,75992.02,0.0,0.01426,1e-05,2.44161]
[1776510806029,45.05,75992.02,0.0,0.01426,1e-05,2.44161]
[1776510806036,45.05,75983.93,0.0,0.01417,1e-05,2.42741]
[1776510806119,45.05,75983.93,0.0,0.01417,1e-05,2.42741]
[1776510806926,45.05,75983.93,0.0,0.01417,1e-05,2.4277]
[1776510807905,45.05,75983.93,0.0,0.01417,1e-05,2.4277]
[1776510807934,45.05,75977.98,0.0,0.0141,1e-05,2.41741]
[1776510811868,45.05,75976.82,0.0,0.01409,1e-05,2.41635]
[1776510811969,45.05,75967.49,0.0,0.01398,1e-05,2.3984]
[1776510815274,45.06,75963.41,0.0,0.01394,1e-05,2.39229]
[1776510819571,45.06,75961.61,0.0,0.01392,1e-05,2.39067]
[1776510820022,45.07,75963.15,0.0,0.01395,1e-05,2.39378]
[1776510825057,45.07,75962.33,0.0,0.01395,1e-05,2.39431]
[1776510830095,45.08,75973.74,0.0,0.0141,1e-05,2.41646]
[1776510833469,45.08,75984.66,0.0,0.01423,1e-05,2.437]
[1776510837251,45.09,75985.29,0.0,0.01425,1e-05,2.43912]
[1776510837278,45.09,75997.62,0.0,0.0144,1e-05,2.46163]
[1776510838932,45.09,75997.62,0.0,0.0144,1e-05,2.46163]
[1776510839024,45.09,75997.62,0.0,0.0144,1e-05,2.46163]
[1776510838995,45.09,76004.35,0.0,0.01448,1e-05,2.47443]
[1776510839153,45.09,76004.35,0.0,0.01448,1e-05,2.47443]
[1776510842814,45.09,76002.39,0.0,0.01446,1e-05,2.47144]
[1776510842871,45.1,76005.0,0.0,0.0145,1e-05,2.47673]
[1776510847210,45.1,76017.95,0.0,0.01466,1e-05,2.50137]
[1776510851128,45.1,76018.24,0.0,0.01467,1e-05,2.50261]
[1776510851237,45.1,76017.8,0.0,0.01467,1e-05,2.50204]
[1776510853807,45.1,76017.56,0.0,0.01467,1e-05,2.50184]
[1776510853908,45.11,76017.55,0.0,0.01467,1e-05,2.50229]
[1776510859792,45.11,76023.03,0.0,0.01474,1e-05,2.51321]
[1776510864791,45.11,76023.57,0.0,0.01476,1e-05,2.5152]
[1776510864893,45.11,76023.63,0.0,0.01476,1e-05,2.51571]
[1776510872370,45.12,76021.82,0.0,0.01474,1e-05,2.51316]
[1776510872448,45.12,76018.28,0.0,0.01469,1e-05,2.50547]
[1776510875413,45.12,76006.82,0.0,0.01456,1e-05,2.48517]
[1776510880440,45.13,75998.57,0.0,0.01447,1e-05,2.47141]
[1776510881353,45.13,75998.57,0.0,0.01447,1e-05,2.47141]
[1776510881448,45.13,75999.55,0.0,0.01448,1e-05,2.47343]
[1776510886483,45.13,76000.74,0.0,0.0145,1e-05,2.47678]
[1776510891519,45.14,75995.62,0.0,0.01445,1e-05,2.46874]
[1776510893248,45.14,75994.74,0.0,0.01444,1e-05,2.4674]
[1776510893898,45.14,75992.75,0.0,0.01442,1e-05,2.46432]
[1776510897783,45.14,75985.8,0.0,0.01434,1e-05,2.45235]
[1776510897858,45.14,75985.82,0.0,0.01434,1e-05,2.45297]
[1776510903970,45.15,75981.24,0.0,0.0143,1e-05,2.44651]
[1776510906107,45.15,75981.24,0.0,0.0143,1e-05,2.44651]
[1776510906121,45.15,75981.24,0.0,0.0143,1e-05,2.44651]
[1776510906624,45.15,75979.14,0.0,0.01428,1e-05,2.44337]
[1776510911017,45.15,75975.42,0.0,0.01424,1e-05,2.43736]
[1776510911065,45.16,75977.12,0.0,0.01427,1e-05,2.44139]
[1776510916694,45.16,75983.75,0.0,0.01436,1e-05,2.45494]
[1776510921730,45.17,75977.26,0.0,0.01429,1e-05,2.44484]
[1776510926765,45.18,75985.78,0.0,0.01441,1e-05,2.46208]
[1776510933819,45.18,75986.51,0.0,0.01442,1e-05,2.46349]
[1776510935887,45.19,75989.8,0.0,0.01446,1e-05,2.47003]
[1776510935989,45.19,76001.48,0.0,0.0146,1e-05,2.49149]
[1776510939859,45.19,76016.79,0.0,0.0148,1e-05,2.52043]
[1776510943940,45.19,76017.83,0.0,0.01482,1e-05,2.52299]
[1776510948923,45.2,76032.7,0.0,0.01501,1e-05,2.55162]
[1776510953960,45.2,76042.85,0.0,0.01514,1e-05,2.57114]
[1776510958998,45.2,76034.56,0.0,0.01504,1e-05,2.5563]
[1776510964033,45.21,76018.43,0.0,0.01484,1e-05,2.52718]
[1776510967466,45.21,76012.28,0.0,0.01477,1e-05,2.51642]
[1776510968061,45.21,76009.19,0.0,0.01473,1e-05,2.51095]
[1776510969959,45.21,76007.36,0.0,0.01471,1e-05,2.5078]
[1776510970075,45.21,76007.65,0.0,0.01472,1e-05,2.50852]
[1776510972530,45.21,76014.17,0.0,0.0148,1e-05,2.52082]
[1776510973098,45.21,76014.67,0.0,0.01481,1e-05,2.52191]
[1776510978133,45.22,76014.95,0.0,0.01482,1e-05,2.52327]
[1776510979735,45.22,76016.37,0.0,0.01484,1e-05,2.52604]
[1776510980147,45.22,76017.69,0.0,0.01485,1e-05,2.52862]
[1776510985188,45.22,76021.86,0.0,0.01491,1e-05,2.53697]
[1776510987195,45.22,76011.04,0.0,0.01478,1e-05,2.51737]
[1776510993235,45.22,76008.66,0.0,0.01475,1e-05,2.51219]
[1776510998277,45.23,76006.85,0.0,0.01473,1e-05,2.50971]
[1776511003307,45.23,76011.39,0.0,0.01479,1e-05,2.5188]
[1776511008341,45.23,76000.44,0.0,0.01466,1e-05,2.49965]
[1776511012461,45.23,75997.92,0.0,0.01463,1e-05,2.49563]
[1776511012934,45.23,75997.92,0.0,0.01463,1e-05,2.49563]
[1776511016391,45.24,75997.27,0.0,0.01463,1e-05,2.49521]
[1776511016469,45.24,75996.22,0.0,0.01462,1e-05,2.4935]
[1776511019344,45.24,75994.54,0.0,0.0146,1e-05,2.49085]
[1776511019444,45.24,75992.64,0.0,0.01458,1e-05,2.4876]
[1776511020600,45.24,75992.64,0.0,0.01458,1e-05,2.4876]
[1776511020645,45.24,75991.0,0.0,0.01456,1e-05,2.48484]
[1776511023507,45.24,75991.91,0.0,0.01458,1e-05,2.48692]
[1776511029496,45.25,76001.35,0.0,0.0147,1e-05,2.50553]
[1776511031716,45.25,76001.34,0.0,0.0147,1e-05,2.5057]
[1776511031776,45.25,76001.34,0.0,0.0147,1e-05,2.50589]
[1776511034149,45.25,76001.34,0.0,0.01471,1e-05,2.50608]
[1776511034152,45.25,75988.67,0.0,0.01455,1e-05,2.48323]
[1776511035554,45.25,75965.5,0.0,0.01428,1e-05,2.44194]
[1776511038573,45.26,75979.12,0.0,0.01445,1e-05,2.46725]
[1776511040934,45.26,75990.66,0.0,0.01459,1e-05,2.48887]
[1776511044288,45.26,75991.77,0.0,0.01461,1e-05,2.49111]
[1776511044615,45.26,75994.67,0.0,0.01464,1e-05,2.49682]
[1776511045456,45.26,75994.67,0.0,0.01464,1e-05,2.49682]
[1776511045623,45.26,75995.08,0.0,0.01465,1e-05,2.49778]
[1776511051005,45.27,75995.11,0.0,0.01465,1e-05,2.49733]
[1776511056702,45.27,75997.64,0.0,0.01469,1e-05,2.50302]
[1776511059685,45.27,75998.37,0.0,0.0147,1e-05,2.50478]
[1776511059786,45.27,75999.54,0.0,0.01472,1e-05,2.50713]
[1776511063093,45.27,76000.26,0.0,0.01473,1e-05,2.50886]
[1776511068793,45.28,76003.13,0.0,0.01477,1e-05,2.5155]
[1776511073829,45.28,76010.18,0.0,0.01486,1e-05,2.52932]
[1776511078863,45.29,76004.74,0.0,0.0148,1e-05,2.52023]
[1776511083898,45.29,76004.84,0.0,0.01481,1e-05,2.52136]
[1776511084470,45.29,76004.84,0.0,0.01481,1e-05,2.52136]
[1776511084905,45.29,76006.24,0.0,0.01483,1e-05,2.5243]
[1776511085351,45.29,76006.24,0.0,0.01483,1e-05,2.5243]
[1776511085916,45.29,76006.43,0.0,0.01483,1e-05,2.52483]
[1776511090658,45.3,76006.21,0.0,0.01484,1e-05,2.52518]
[1776511091288,45.3,76011.37,0.0,0.0149,1e-05,2.53484]
[1776511096988,45.3,76013.31,0.0,0.01493,1e-05,2.53934]
[1776511102027,45.3,76013.04,0.0,0.01493,1e-05,2.5395]
[1776511102873,45.3,76013.04,0.0,0.01493,1e-05,2.5395]
[1776511102903,45.3,76012.83,0.0,0.01493,1e-05,2.53911]
[1776511105403,45.3,76014.47,0.0,0.01495,1e-05,2.5425]
[1776511106070,45.3,76014.47,0.0,0.01495,1e-05,2.5425]
[1776511111099,45.3,76038.19,0.0,0.01524,1e-05,2.58508]
[1776511112353,45.3,76038.19,0.0,0.01524,1e-05,2.58508]
[1776511122172,45.31,76047.74,0.0,0.01536,1e-05,2.60315]
[1776511127207,45.3,76049.47,0.0,0.01539,1e-05,2.60637]
[1776511131981,45.31,76044.64,0.0,0.01532,1e-05,2.59735]
[1776511132078,45.31,76044.64,0.0,0.01532,1e-05,2.59735]
[1776511132245,45.31,76045.05,0.0,0.01533,1e-05,2.59813]
[1776511134916,45.31,76048.79,0.0,0.01538,1e-05,2.60516]
[1776511135263,45.31,76046.81,0.0,0.01535,1e-05,2.60145]
[1776511140299,45.31,76046.85,0.0,0.01535,1e-05,2.60156]
[1776511145334,45.31,76047.81,0.0,0.01537,1e-05,2.60342]
[1776511150369,45.31,76055.21,0.0,0.01546,1e-05,2.6173]
[1776511151491,45.31,76055.43,0.0,0.01546,1e-05,2.6177]
[1776511152388,45.31,76056.54,0.0,0.01548,1e-05,2.61978]
[1776511153456,45.31,76055.47,0.0,0.01546,1e-05,2.61776]
[1776511154398,45.31,76057.17,0.0,0.01548,1e-05,2.62096]
[1776511159771,45.31,76059.61,0.0,0.01551,1e-05,2.62549]
[1776511163393,45.3,76059.96,0.0,0.01552,1e-05,2.62612]
[1776511163470,45.3,76080.81,0.0,0.01579,1e-05,2.66572]
[1776511168496,45.3,76079.32,0.0,0.01576,1e-05,2.66247]
[1776511169931,45.3,76079.32,0.0,0.01576,1e-05,2.66247]
[1776511169945,45.3,76079.84,0.0,0.01577,1e-05,2.66338]
[1776511173777,45.3,76081.78,0.0,0.01578,1e-05,2.66499]
[1776511173844,45.3,76081.13,0.0,0.01577,1e-05,2.66366]
[1776511175999,45.3,76081.13,0.0,0.01577,1e-05,2.66357]
[1776511176003,45.3,76081.18,0.0,0.01577,1e-05,2.66357]
[1776511178567,45.3,76094.21,0.0,0.01594,1e-05,2.68826]
[1776511179443,45.3,76094.21,0.0,0.01594,1e-05,2.68826]
[1776511179912,45.3,76093.36,0.0,0.01593,1e-05,2.68649]
[1776511182673,45.3,76094.23,0.0,0.01594,1e-05,2.68789]
[1776511182704,45.3,76095.77,0.0,0.01596,1e-05,2.69072]
[1776511184611,45.3,76081.85,0.0,0.01578,1e-05,2.66372]
[1776511186004,45.3,76081.85,0.0,0.01578,1e-05,2.66372]
[1776511191659,45.29,76080.19,0.0,0.01575,1e-05,2.65985]
[1776511194680,45.29,76069.47,0.0,0.01561,1e-05,2.63917]
[1776511200053,45.29,76072.35,0.0,0.01564,1e-05,2.6444]
[1776511205757,45.29,76066.71,0.0,0.01557,1e-05,2.63336]
[1776511210793,45.29,76076.42,0.0,0.01569,1e-05,2.65158]
[1776511215828,45.29,76083.5,0.0,0.01578,1e-05,2.66471]
[1776511220026,45.29,76089.74,0.0,0.01586,1e-05,2.67634]
[1776511220195,45.29,76088.81,0.0,0.01585,1e-05,2.67433]
[1776511225898,45.29,76082.08,0.0,0.01576,1e-05,2.66092]
[1776511229836,45.28,76082.71,0.0,0.01576,1e-05,2.66183]
[1776511230265,45.28,76073.67,0.0,0.01564,1e-05,2.64441]
[1776511232187,45.28,76073.67,0.0,0.01564,1e-05,2.64441]
[1776511232265,45.28,76072.19,0.0,0.01561,1e-05,2.63963]
[1776511235041,45.28,76072.46,0.0,0.01562,1e-05,2.64008]
[1776511240336,45.28,76070.03,0.0,0.01558,1e-05,2.63512]
[1776511241741,45.28,76070.03,0.0,0.01558,1e-05,2.63512]
[1776511242010,45.28,76069.55,0.0,0.01558,1e-05,2.63418]
[1776511245509,45.28,76059.25,0.0,0.01544,1e-05,2.61464]
[1776511245574,45.28,76059.25,0.0,0.01544,1e-05,2.61464]
[1776511246042,45.28,76051.46,0.0,0.01535,1e-05,2.59999]
[1776511251079,45.28,76056.15,0.0,0.01541,1e-05,2.60899]
[1776511252952,45.28,76056.37,0.0,0.01541,1e-05,2.60943]
[1776511253092,45.28,76056.32,0.0,0.01541,1e-05,2.60935]
[1776511255527,45.28,76056.56,0.0,0.01541,1e-05,2.60985]
[1776511255658,45.28,76056.56,0.0,0.01541,1e-05,2.60985]
[1776511256108,45.28,76055.69,0.0,0.0154,1e-05,2.60823]
[1776511257808,45.28,76050.83,0.0,0.01534,1e-05,2.59913]
[1776511258122,45.28,76049.53,0.0,0.01532,1e-05,2.59673]
[1776511263158,45.28,76048.2,0.0,0.01531,1e-05,2.59447]
[1776511271213,45.28,76049.34,0.0,0.01533,1e-05,2.59697]
[1776511276248,45.29,76050.02,0.0,0.01534,1e-05,2.59846]
[1776511281284,45.29,76050.47,0.0,0.01534,1e-05,2.5995]
[1776511286319,45.29,76051.09,0.0,0.01535,1e-05,2.60086]
[1776511291358,45.29,76055.32,0.0,0.0154,1e-05,2.60718]
[1776511296390,45.29,76066.16,0.0,0.01554,1e-05,2.62773]
[1776511301424,45.29,76071.43,0.0,0.0156,1e-05,2.63768]
[1776511306459,45.29,76077.57,0.0,0.01568,1e-05,2.6492]
[1776511312501,45.29,76080.2,0.0,0.01571,1e-05,2.65389]
[1776511317536,45.29,76084.44,0.0,0.01576,1e-05,2.66168]
[1776511317859,45.29,76084.44,0.0,0.01576,1e-05,2.66168]
[1776511318544,45.28,76085.79,0.0,0.01578,1e-05,2.6642]
[1776511320865,45.28,76086.02,0.0,0.01578,1e-05,2.66453]
[1776511322153,45.28,76086.36,0.0,0.01579,1e-05,2.66518]
[1776511322241,45.28,76086.36,0.0,0.01579,1e-05,2.66518]
[1776511322573,45.28,76097.03,0.0,0.01593,1e-05,2.6856]
[1776511327607,45.28,76105.88,0.0,0.01604,1e-05,2.7021]
[1776511331868,45.28,76105.32,0.0,0.01603,1e-05,2.70067]
[1776511331947,45.28,76105.32,0.0,0.01603,1e-05,2.70056]
[1776511337678,45.28,76106.86,0.0,0.01604,1e-05,2.70285]
[1776511342713,45.28,76105.92,0.0,0.01603,1e-05,2.7004]
[1776511347747,45.27,76105.73,0.0,0.01602,1e-05,2.69936]
[1776511352783,45.27,76115.49,0.0,0.01613,1e-05,2.71558]
[1776511357817,45.27,76113.91,0.0,0.01611,1e-05,2.71162]
[1776511362853,45.26,76115.54,0.0,0.01612,1e-05,2.71388]
[1776511366495,45.26,76110.61,0.0,0.01604,1e-05,2.70226]
[1776511366562,45.26,76110.61,0.0,0.01604,1e-05,2.70226]
[1776511366592,45.25,76103.96,0.0,0.01594,1e-05,2.68759]
[1776511371932,45.25,76104.87,0.0,0.01595,1e-05,2.68861]
[1776511374325,45.25,76104.91,0.0,0.01595,1e-05,2.68854]
[1776511374426,45.25,76104.92,0.0,0.01595,1e-05,2.68841]
[1776511379987,45.24,76108.5,0.0,0.01598,1e-05,2.69299]
[1776511382526,45.23,76107.54,0.0,0.01595,1e-05,2.68954]
[1776511382587,45.23,76107.38,0.0,0.01595,1e-05,2.68892]
[1776511388402,45.22,76106.94,0.0,0.01593,1e-05,2.68592]
[1776511394086,45.21,76108.09,0.0,0.01591,1e-05,2.68322]
[1776511399163,45.2,76111.49,0.0,0.01595,1e-05,2.68917]
[1776511399595,45.2,76111.49,0.0,0.01595,1e-05,2.68917]
[1776511399596,45.2,76091.35,0.0,0.01568,1e-05,2.6488]
[1776511405172,45.18,76088.43,0.0,0.01561,1e-05,2.63952]
[1776511409924,45.17,76083.02,0.0,0.01552,1e-05,2.62637]
[1776511410206,45.17,76078.97,0.0,0.01547,1e-05,2.61866]
[1776511415241,45.17,76076.96,0.0,0.01543,1e-05,2.61252]
[1776511420276,45.17,76079.28,0.0,0.01545,1e-05,2.61587]
[1776511426320,45.17,76080.06,0.0,0.01546,1e-05,2.61707]
[1776511431367,45.16,76084.17,0.0,0.0155,1e-05,2.62291]
[1776511437396,45.16,76084.24,0.0,0.0155,1e-05,2.62268]
[1776511442432,45.16,76083.59,0.0,0.01549,1e-05,2.62114]
[1776511447467,45.16,76082.13,0.0,0.01547,1e-05,2.61813]
[1776511453509,45.16,76082.54,0.0,0.01547,1e-05,2.6186]
[1776511458544,45.15,76084.55,0.0,0.01548,1e-05,2.62043]
[1776511463579,45.15,76086.72,0.0,0.01551,1e-05,2.62429]
[1776511468614,45.15,76085.49,0.0,0.01549,1e-05,2.62164]
[1776511473649,45.14,76086.06,0.0,0.01549,1e-05,2.62052]
[1776511478686,45.14,76085.58,0.0,0.01548,1e-05,2.61933]
[1776511483719,45.14,76088.5,0.0,0.01551,1e-05,2.62459]
[1776511488755,45.14,76086.14,0.0,0.01548,1e-05,2.61933]
[1776511493795,45.14,76085.88,0.0,0.01547,1e-05,2.61775]
[1776511499183,45.13,76084.1,0.0,0.01544,1e-05,2.61374]
[1776511504873,45.13,76074.73,0.0,0.01532,1e-05,2.59556]
[1776511509908,45.13,76073.68,0.0,0.0153,1e-05,2.59354]
[1776511514943,45.13,76071.4,0.0,0.01528,1e-05,2.58924]
[1776511520985,45.13,76068.63,0.0,0.01524,1e-05,2.58409]
[1776511526022,45.13,76065.22,0.0,0.0152,1e-05,2.57775]
[1776511532063,45.13,76064.86,0.0,0.01518,1e-05,2.57535]
[1776511537099,45.13,76062.49,0.0,0.01515,1e-05,2.57101]
[1776511543139,45.13,76062.99,0.0,0.01516,1e-05,2.57202]
[1776511548175,45.13,76064.79,0.0,0.01518,1e-05,2.57542]
[1776511554218,45.13,76065.77,0.0,0.0152,1e-05,2.57728]
[1776511559605,45.13,76072.62,0.0,0.01528,1e-05,2.59013]
[1776511565301,45.13,76072.58,0.0,0.01528,1e-05,2.59002]
[1776511570329,45.13,76065.4,0.0,0.01519,1e-05,2.57661]
[1776511575364,45.13,76061.41,0.0,0.01514,1e-05,2.56931]
[1776511579745,45.13,76050.62,0.0,0.01501,1e-05,2.54939]
[1776511585435,45.14,76049.31,0.0,0.015,1e-05,2.5473]
[1776511591476,45.14,76047.85,0.0,0.01497,1e-05,2.54335]
[1776511596512,45.14,76050.13,0.0,0.015,1e-05,2.54803]
[1776511605574,45.14,76049.9,0.0,0.015,1e-05,2.54839]
[1776511610611,45.14,76049.27,0.0,0.015,1e-05,2.54762]
[1776511615645,45.15,76047.09,0.0,0.01498,1e-05,2.54406]
[1776511620686,45.15,76048.0,0.0,0.01499,1e-05,2.54618]
[1776511626741,45.15,76051.4,0.0,0.01504,1e-05,2.55287]
[1776511635787,45.15,76050.59,0.0,0.01503,1e-05,2.55202]
[1776511641827,45.15,76050.91,0.0,0.01504,1e-05,2.55311]
[1776511646863,45.15,76052.24,0.0,0.01506,1e-05,2.5559]
[1776511651897,45.15,76056.69,0.0,0.0151,1e-05,2.56263]
[1776511656933,45.16,76056.16,0.0,0.0151,1e-05,2.56181]
[1776511661968,45.16,76059.27,0.0,0.01514,1e-05,2.56783]
[1776511668012,45.16,76058.42,0.0,0.01513,1e-05,2.56642]
[1776511674055,45.16,76057.83,0.0,0.01512,1e-05,2.56549]
[1776511680448,45.16,76057.8,0.0,0.01512,1e-05,2.56559]
[1776511686140,45.16,76051.05,0.0,0.01504,1e-05,2.55327]
[1776511691175,45.16,76052.99,0.0,0.01507,1e-05,2.55702]
[1776511696210,45.16,76052.57,0.0,0.01506,1e-05,2.55646]
[1776511702252,45.16,76050.91,0.0,0.01504,1e-05,2.55359]
[1776511708295,45.16,76050.6,0.0,0.01504,1e-05,2.55335]
[1776511714336,45.16,76051.66,0.0,0.01505,1e-05,2.55375]
[1776511720728,45.16,76052.23,0.0,0.01505,1e-05,2.5551]
[1776511726420,45.17,76053.21,0.0,0.01507,1e-05,2.5572]
[1776511731456,45.17,76053.68,0.0,0.01508,1e-05,2.55835]
[1776511736492,45.17,76053.57,0.0,0.01508,1e-05,2.55838]
[1776511742533,45.17,76056.51,0.0,0.01511,1e-05,2.56409]
[1776511750939,45.17,76056.68,0.0,0.01512,1e-05,2.56467]
[1776511757637,45.17,76057.74,0.0,0.01513,1e-05,2.56686]
[1776511762675,45.17,76062.76,0.0,0.0152,1e-05,2.5763]
[1776511766701,45.17,76080.47,0.0,0.01542,1e-05,2.60951]
[1776511771736,45.17,76083.57,0.0,0.01545,1e-05,2.6133]
[1776511776770,45.17,76084.17,0.0,0.01546,1e-05,2.61424]
[1776511781807,45.17,76084.83,0.0,0.01546,1e-05,2.61532]
[1776511786840,45.17,76086.24,0.0,0.01548,1e-05,2.61784]
[1776511792882,45.17,76089.45,0.0,0.01552,1e-05,2.62371]
[1776511797917,45.17,76090.22,0.0,0.01553,1e-05,2.62504]
[1776511802953,45.17,76082.63,0.0,0.01543,1e-05,2.61052]
[1776511807990,45.17,76081.91,0.0,0.01542,1e-05,2.60913]
[1776511813023,45.17,76080.47,0.0,0.0154,1e-05,2.60641]
[1776511818057,45.16,76085.48,0.0,0.01547,1e-05,2.6158]
[1776511823093,45.16,76089.54,0.0,0.01552,1e-05,2.62331]
[1776511828128,45.16,76090.72,0.0,0.01553,1e-05,2.62534]
[1776511833165,45.16,76090.55,0.0,0.01552,1e-05,2.62282]
[1776511839209,45.16,76090.5,0.0,0.01551,1e-05,2.62233]
[1776511844244,45.16,76090.96,0.0,0.01552,1e-05,2.62284]
[1776511849278,45.16,76092.94,0.0,0.01554,1e-05,2.6262]
[1776511854313,45.16,76092.28,0.0,0.01553,1e-05,2.62453]
[1776511859350,45.15,76092.44,0.0,0.01553,1e-05,2.62434]
[1776511864385,45.15,76094.63,0.0,0.01555,1e-05,2.62804]
[1776511869420,45.15,76099.26,0.0,0.01561,1e-05,2.63635]
[1776511874456,45.15,76099.81,0.0,0.01561,1e-05,2.63686]
[1776511880498,45.15,76099.55,0.0,0.0156,1e-05,2.63574]
[1776511885532,45.15,76100.36,0.0,0.01561,1e-05,2.63677]
[1776511887197,45.15,76100.36,0.0,0.01561,1e-05,2.63677]
[1776511887210,45.14,76105.91,0.0,0.01568,1e-05,2.64724]
[1776511887344,45.14,76105.91,0.0,0.01568,1e-05,2.64724]
[1776511887546,45.14,76105.91,0.0,0.01568,1e-05,2.64712]
[1776511892581,45.13,76118.24,0.0,0.01581,1e-05,2.66567]
[1776511894596,45.12,76129.13,0.0,0.01593,1e-05,2.68337]
[1776511899631,45.09,76140.18,0.0,0.01601,1e-05,2.6965]
[1776511904667,45.07,76145.28,0.0,0.01603,1e-05,2.69945]
[1776511905856,45.07,76145.28,0.0,0.01603,1e-05,2.69945]
[1776511905872,45.06,76144.24,0.0,0.016,1e-05,2.69432]
[1776511906769,45.06,76144.24,0.0,0.016,1e-05,2.69432]
[1776511906838,45.05,76144.83,0.0,0.016,1e-05,2.69399]
[1776511912698,45.03,76145.75,0.0,0.01597,1e-05,2.69016]
[1776511917766,45.0,76151.2,0.0,0.01598,1e-05,2.69205]
[1776511923802,44.98,76148.04,0.0,0.0159,1e-05,2.67959]
[1776511928843,44.96,76152.21,0.0,0.01592,1e-05,2.68329]
[1776511931204,44.96,76153.05,0.0,0.01592,1e-05,2.684]
[1776511931182,44.95,76163.94,0.0,0.01606,1e-05,2.70425]
[1776511931856,44.95,76163.94,0.0,0.01605,1e-05,2.70303]
[1776511936891,44.93,76167.09,0.0,0.01605,1e-05,2.70264]
[1776511938301,44.92,76167.32,0.0,0.01604,1e-05,2.70176]
[1776511938907,44.92,76168.93,0.0,0.01606,1e-05,2.70351]
[1776511941925,44.9,76182.97,0.0,0.01621,1e-05,2.72611]
[1776511944489,44.89,76176.74,0.0,0.0161,1e-05,2.71068]
[1776511944947,44.88,76175.73,0.0,0.01608,1e-05,2.70721]
[1776511950989,44.85,76176.04,0.0,0.01602,1e-05,2.69916]
[1776511956025,44.83,76178.94,0.0,0.016,1e-05,2.69583]
[1776511961067,44.81,76168.86,0.0,0.01584,1e-05,2.67251]
[1776511964079,44.81,76154.89,0.0,0.01566,1e-05,2.6447]
[1776511969114,44.81,76145.61,0.0,0.01553,1e-05,2.62619]
[1776511974151,44.81,76144.74,0.0,0.01552,1e-05,2.62439]
[1776511980193,44.81,76139.28,0.0,0.01545,1e-05,2.61397]
[1776511985230,44.81,76132.83,0.0,0.01536,1e-05,2.60179]
[1776511990266,44.81,76129.94,0.0,0.01533,1e-05,2.59646]
[1776511995320,44.81,76130.09,0.0,0.01533,1e-05,2.59687]
[1776512000340,44.81,76120.28,0.0,0.01521,1e-05,2.57852]
[1776512005724,44.81,76121.4,0.0,0.01522,1e-05,2.58099]
[1776512011418,44.81,76121.49,0.0,0.01522,1e-05,2.57976]
[1776512018467,44.81,76122.02,0.0,0.01523,1e-05,2.58138]
[1776512024511,44.82,76123.05,0.0,0.01525,1e-05,2.58372]
[1776512031558,44.82,76123.3,0.0,0.01525,1e-05,2.58476]
[1776512036593,44.82,76123.75,0.0,0.01526,1e-05,2.58601]
[1776512042635,44.82,76124.14,0.0,0.01527,1e-05,2.5873]
[1776512047670,44.82,76135.29,0.0,0.01541,1e-05,2.60872]
[1776512052705,44.82,76139.16,0.0,0.01547,1e-05,2.61628]
[1776512059754,44.82,76139.63,0.0,0.01547,1e-05,2.61746]
[1776512064789,44.83,76141.43,0.0,0.0155,1e-05,2.62109]
[1776512069824,44.83,76140.55,0.0,0.01549,1e-05,2.6196]
[1776512075868,44.83,76140.6,0.0,0.01548,1e-05,2.61825]
[1776512080902,44.83,76143.97,0.0,0.01553,1e-05,2.62498]
[1776512085937,44.83,76146.33,0.0,0.01556,1e-05,2.62972]
[1776512090972,44.83,76149.04,0.0,0.0156,1e-05,2.63522]
[1776512096010,44.83,76149.8,0.0,0.01561,1e-05,2.6369]
[1776512102050,44.83,76149.1,0.0,0.0156,1e-05,2.63595]
[1776512102890,44.83,76149.1,0.0,0.0156,1e-05,2.63595]
[1776512102911,44.83,76149.1,0.0,0.0156,1e-05,2.63595]
[1776512103056,44.83,76147.38,0.0,0.01558,1e-05,2.63272]
[1776512104065,44.83,76129.91,0.0,0.01535,1e-05,2.59955]
[1776512105071,44.83,76118.27,0.0,0.01521,1e-05,2.57769]
[1776512107086,44.83,76104.53,0.0,0.01504,1e-05,2.55226]
[1776512111109,44.84,76101.81,0.0,0.015,1e-05,2.54753]
[1776512111185,44.84,76094.72,0.0,0.01492,1e-05,2.53467]
[1776512115532,44.84,76094.06,0.0,0.01491,1e-05,2.53401]
[1776512116148,44.84,76094.57,0.0,0.01492,1e-05,2.53515]
[1776512121182,44.84,76090.75,0.0,0.01488,1e-05,2.52924]
[1776512126218,44.85,76084.3,0.0,0.01481,1e-05,2.51829]
[1776512129238,44.85,76072.11,0.0,0.01466,1e-05,2.49651]
[1776512134274,44.85,76065.86,0.0,0.01458,1e-05,2.4843]
[1776512141322,44.86,76066.48,0.0,0.0146,1e-05,2.48752]
[1776512146359,44.87,76071.64,0.0,0.01468,1e-05,2.49824]
[1776512151392,44.87,76068.9,0.0,0.01465,1e-05,2.49417]
[1776512158443,44.88,76068.14,0.0,0.01465,1e-05,2.49449]
[1776512163478,44.88,76067.26,0.0,0.01465,1e-05,2.4941]
[1776512168515,44.89,76059.36,0.0,0.01456,1e-05,2.48088]
[1776512171632,44.89,76056.77,0.0,0.01453,1e-05,2.47692]
[1776512171648,44.89,76056.77,0.0,0.01453,1e-05,2.47692]
[1776512172541,44.89,76041.22,0.0,0.01435,1e-05,2.44919]
[1776512177577,44.9,76029.6,0.0,0.01422,1e-05,2.42984]
[1776512180326,44.9,76024.82,0.0,0.01416,1e-05,2.42158]
[1776512180427,44.9,76019.18,0.0,0.0141,1e-05,2.41215]
[1776512182606,44.9,76018.74,0.0,0.0141,1e-05,2.41172]
[1776512182650,44.9,76018.45,0.0,0.0141,1e-05,2.41155]
[1776512189005,44.91,76015.7,0.0,0.01408,1e-05,2.40872]
[1776512194703,44.92,76015.83,0.0,0.01408,1e-05,2.40926]
[1776512196710,44.92,76030.63,0.0,0.01427,1e-05,2.43673]
[1776512201744,44.93,76029.97,0.0,0.01427,1e-05,2.43698]
[1776512206780,44.93,76028.62,0.0,0.01426,1e-05,2.43568]
[1776512209145,44.93,76015.76,0.0,0.01411,1e-05,2.41319]
[1776512210219,44.93,76015.76,0.0,0.01411,1e-05,2.41319]
[1776512215843,44.94,76009.52,0.0,0.01405,1e-05,2.40464]
[1776512220878,44.95,76008.72,0.0,0.01406,1e-05,2.40482]
[1776512225917,44.96,76001.6,0.0,0.01398,1e-05,2.3939]
[1776512230953,44.96,76011.87,0.0,0.01412,1e-05,2.4138]
[1776512235988,44.97,76011.24,0.0,0.01412,1e-05,2.41423]
[1776512241029,44.98,76007.9,0.0,0.01409,1e-05,2.40982]
[1776512247071,44.98,76009.29,0.0,0.01412,1e-05,2.41412]
[1776512254121,44.99,76010.77,0.0,0.01414,1e-05,2.41713]
[1776512259501,45.0,76016.95,0.0,0.01422,1e-05,2.42959]
[1776512265200,45.0,76016.9,0.0,0.01423,1e-05,2.43117]
[1776512270232,45.01,76018.03,0.0,0.01426,1e-05,2.43455]
[1776512276278,45.01,76023.45,0.0,0.01433,1e-05,2.44588]
[1776512281312,45.02,76023.45,0.0,0.01434,1e-05,2.44716]
[1776512285512,45.02,76023.98,0.0,0.01435,1e-05,2.44888]
[1776512285513,45.02,76023.91,0.0,0.01435,1e-05,2.44901]
[1776512285684,45.02,76023.91,0.0,0.01435,1e-05,2.44901]
[1776512286348,45.02,76023.91,0.0,0.01436,1e-05,2.44927]
[1776512289333,45.02,76023.39,0.0,0.01435,1e-05,2.44884]
[1776512289401,45.03,76022.67,0.0,0.01435,1e-05,2.4478]
[1776512294403,45.03,76020.52,0.0,0.01433,1e-05,2.44497]
[1776512299438,45.03,76010.28,0.0,0.01421,1e-05,2.42798]
[1776512304474,45.04,76009.4,0.0,0.01421,1e-05,2.42784]
[1776512309508,45.05,76006.76,0.0,0.01419,1e-05,2.42457]
[1776512314547,45.05,76011.42,0.0,0.01425,1e-05,2.43261]
[1776512318578,45.06,75997.6,0.0,0.01409,1e-05,2.40908]
[1776512323611,45.06,75987.99,0.0,0.01399,1e-05,2.39409]
[1776512328645,45.07,75984.87,0.0,0.01397,1e-05,2.39037]
[1776512331669,45.07,75968.41,0.0,0.01378,1e-05,2.36214]
[1776512336706,45.08,75963.49,0.0,0.01374,1e-05,2.35615]
[1776512341741,45.09,75970.15,0.0,0.01383,1e-05,2.37001]
[1776512346783,45.1,75966.19,0.0,0.0138,1e-05,2.36475]
[1776512351827,45.11,75961.64,0.0,0.01376,1e-05,2.35942]
[1776512356859,45.12,75967.63,0.0,0.01385,1e-05,2.37261]
[1776512361896,45.13,75969.62,0.0,0.01389,1e-05,2.37824]
[1776512367189,45.13,75971.65,0.0,0.01392,1e-05,2.38307]
[1776512367612,45.13,75971.65,0.0,0.01392,1e-05,2.38307]
[1776512367687,45.13,75959.51,0.0,0.01378,1e-05,2.36176]
[1776512368323,45.13,75959.51,0.0,0.01378,1e-05,2.36176]
[1776512368376,45.13,75954.43,0.0,0.01372,1e-05,2.35288]
[1776512370299,45.14,75943.44,0.0,0.0136,1e-05,2.33461]
[1776512372976,45.14,75919.42,0.0,0.01332,1e-05,2.29252]
[1776512373998,45.14,75892.75,0.0,0.01303,1e-05,2.24884]
[1776512377005,45.15,75903.63,0.0,0.01317,1e-05,2.26908]
[1776512378801,45.15,75903.63,0.0,0.01317,1e-05,2.26908]
[1776512379018,45.16,75898.69,0.0,0.01312,1e-05,2.26192]
[1776512384053,45.17,75900.64,0.0,0.01316,1e-05,2.26817]
[1776512389655,45.18,75891.01,0.0,0.01307,1e-05,2.25421]
[1776512395030,45.19,75871.75,0.0,0.01288,1e-05,2.22561]
[1776512395134,45.2,75867.6,0.0,0.01284,1e-05,2.21932]
[1776512396144,45.2,75856.4,0.0,0.01272,1e-05,2.20138]
[1776512399544,45.2,75857.91,0.0,0.01275,1e-05,2.20521]
[1776512399645,45.21,75850.83,0.0,0.01268,1e-05,2.19418]
[1776512402196,45.21,75839.3,0.0,0.01257,1e-05,2.17724]
[1776512407231,45.23,75848.11,0.0,0.01268,1e-05,2.19524]
[1776512408577,45.23,75830.8,0.0,0.0125,1e-05,2.16752]
[1776512414283,45.25,75830.24,0.0,0.01253,1e-05,2.17095]
[1776512416358,45.25,75831.39,0.0,0.01254,1e-05,2.17355]
[1776512416440,45.25,75835.63,0.0,0.01259,1e-05,2.18121]
[1776512422338,45.27,75838.48,0.0,0.01265,1e-05,2.19009]
[1776512425651,45.28,75839.22,0.0,0.01267,1e-05,2.19268]
[1776512425689,45.28,75839.75,0.0,0.01268,1e-05,2.19423]
[1776512431401,45.3,75824.69,0.0,0.01254,1e-05,2.17201]
[1776512433791,45.3,75821.53,0.0,0.01251,1e-05,2.16757]
[1776512433889,45.3,75821.53,0.0,0.01251,1e-05,2.16757]
[1776512433829,45.3,75820.43,0.0,0.0125,1e-05,2.1665]
[1776512434430,45.31,75820.43,0.0,0.0125,1e-05,2.16723]
[1776512435181,45.31,75820.43,0.0,0.0125,1e-05,2.16723]
[1776512435488,45.31,75816.56,0.0,0.01247,1e-05,2.16165]
[1776512441474,45.45,75816.06,0.0,0.0127,1e-05,2.19591]
[1776512444980,45.46,75818.84,0.0,0.01274,1e-05,2.20247]
[1776512445191,45.46,75818.84,0.0,0.01274,1e-05,2.20247]
[1776512445258,45.46,75818.84,0.0,0.01274,1e-05,2.20247]
[1776512445503,45.46,75817.9,0.0,0.01273,1e-05,2.20158]
[1776512446367,45.46,75817.9,0.0,0.01273,1e-05,2.20158]
[1776512446509,45.47,75819.24,0.0,0.01275,1e-05,2.20445]
[1776512451546,45.48,75816.66,0.0,0.01275,1e-05,2.20328]
[1776512456306,45.49,75814.15,0.0,0.01273,1e-05,2.20146]
[1776512456590,45.49,75813.08,0.0,0.01273,1e-05,2.20029]
[1776512459913,45.49,75805.66,0.0,0.01265,1e-05,2.18931]
[1776512460616,45.5,75805.53,0.0,0.01266,1e-05,2.1903]
[1776512465652,45.51,75804.65,0.0,0.01267,1e-05,2.19184]
[1776512467886,45.51,75803.29,0.0,0.01266,1e-05,2.19021]
[1776512473316,45.53,75813.56,0.0,0.0128,1e-05,2.2108]
[1776512478745,45.54,75812.86,0.0,0.01281,1e-05,2.21358]
[1776512483786,45.56,75814.09,0.0,0.01285,1e-05,2.21839]
[1776512488821,45.57,75815.15,0.0,0.01288,1e-05,2.22287]
[1776512493861,45.58,75810.82,0.0,0.01284,1e-05,2.2168]
[1776512495878,45.58,75797.32,0.0,0.0127,1e-05,2.19516]
[1776512500906,45.59,75792.35,0.0,0.01266,1e-05,2.19003]
[1776512505956,45.61,75793.71,0.0,0.0127,1e-05,2.19525]
[1776512506565,45.61,75793.71,0.0,0.0127,1e-05,2.19525]
[1776512506958,45.61,75804.22,0.0,0.01282,1e-05,2.21367]
[1776512507964,45.61,75819.97,0.0,0.01299,1e-05,2.24026]
[1776512513000,45.62,75827.41,0.0,0.01309,1e-05,2.25519]
[1776512515801,45.62,75834.81,0.0,0.01318,1e-05,2.26806]
[1776512515881,45.63,75849.43,0.0,0.01335,1e-05,2.29358]
[1776512521057,45.64,75853.32,0.0,0.0134,1e-05,2.30229]
[1776512523221,45.64,75852.76,0.0,0.0134,1e-05,2.30175]
[1776512523943,45.64,75852.76,0.0,0.0134,1e-05,2.30175]
[1776512524006,45.64,75855.74,0.0,0.01344,1e-05,2.30763]
[1776512524094,45.64,75866.07,0.0,0.01356,1e-05,2.32526]
[1776512528108,45.65,75880.1,0.0,0.01373,1e-05,2.35083]
[1776512531032,45.65,75888.42,0.0,0.01383,1e-05,2.36587]
[1776512531131,45.65,75890.5,0.0,0.01385,1e-05,2.36978]
[1776512534819,45.65,75888.33,0.0,0.01383,1e-05,2.36661]
[1776512534908,45.65,75884.09,0.0,0.01379,1e-05,2.35988]
[1776512540194,45.66,75886.73,0.0,0.01383,1e-05,2.36604]
[1776512542769,45.66,75887.01,0.0,0.01383,1e-05,2.36683]
[1776512542912,45.66,75887.01,0.0,0.01383,1e-05,2.36683]
[1776512542971,45.66,75891.94,0.0,0.0139,1e-05,2.37601]
[1776512543150,45.66,75891.94,0.0,0.0139,1e-05,2.37601]
[1776512543230,45.66,75888.57,0.0,0.01386,1e-05,2.37015]
[1776512546243,45.67,75869.17,0.0,0.01364,1e-05,2.33756]
[1776512549604,45.67,75855.22,0.0,0.01349,1e-05,2.31481]
[1776512550912,45.67,75855.22,0.0,0.01349,1e-05,2.31481]
[1776512550915,45.68,75853.6,0.0,0.01348,1e-05,2.31283]
[1776512554058,45.68,75854.06,0.0,0.01347,1e-05,2.31232]
[1776512554303,45.68,75851.28,0.0,0.01345,1e-05,2.30799]
[1776512556386,45.68,75866.61,0.0,0.01362,1e-05,2.33457]
[1776512559688,45.74,75852.01,0.0,0.01356,1e-05,2.32462]
[1776512561076,45.75,75852.01,0.0,0.01358,1e-05,2.32829]
[1776512561363,45.77,75850.01,0.0,0.01358,1e-05,2.3285]
[1776512563512,45.78,75849.02,0.0,0.0136,1e-05,2.33038]
[1776512563610,45.78,75845.25,0.0,0.01356,1e-05,2.3243]
[1776512567401,45.79,75834.36,0.0,0.01344,1e-05,2.30729]
[1776512570143,45.79,75824.86,0.0,0.01334,1e-05,2.29202]
[1776512570425,45.8,75824.86,0.0,0.01335,1e-05,2.29244]
[1776512575459,45.8,75819.42,0.0,0.0133,1e-05,2.28539]
[1776512580495,45.81,75820.0,0.0,0.01332,1e-05,2.28849]
[1776512585530,45.82,75817.0,0.0,0.0133,1e-05,2.28556]
[1776512590565,45.83,75818.72,0.0,0.01333,1e-05,2.29056]
[1776512595601,45.84,75803.48,0.0,0.01318,1e-05,2.26706]
[1776512596152,45.84,75803.48,0.0,0.01318,1e-05,2.26706]
[1776512596215,45.84,75803.48,0.0,0.01318,1e-05,2.26706]
[1776512596607,45.84,75796.6,0.0,0.01311,1e-05,2.25604]
[1776512599968,45.85,75781.37,0.0,0.01295,1e-05,2.23277]
[1776512605617,45.86,75784.29,0.0,0.013,1e-05,2.23964]
[1776512605708,45.86,75784.38,0.0,0.013,1e-05,2.2403]
[1776512606662,45.86,75784.38,0.0,0.013,1e-05,2.2403]
[1776512606755,45.86,75782.32,0.0,0.01298,1e-05,2.23739]
[1776512608478,45.86,75782.32,0.0,0.01299,1e-05,2.23789]
[1776512608693,45.86,75783.01,0.0,0.013,1e-05,2.23954]
[1776512616748,45.88,75785.21,0.0,0.01304,1e-05,2.24556]
[1776512622789,45.89,75793.99,0.0,0.01316,1e-05,2.26309]
[1776512627828,45.9,75791.93,0.0,0.01315,1e-05,2.26202]
[1776512630849,45.91,75790.93,0.0,0.01315,1e-05,2.26179]
[1776512632866,45.91,75794.01,0.0,0.01319,1e-05,2.26788]
[1776512637897,45.92,75796.72,0.0,0.01323,1e-05,2.27471]
[1776512643061,45.93,75797.24,0.0,0.01325,1e-05,2.27694]
[1776512643098,45.93,75809.67,0.0,0.0134,1e-05,2.2992]
[1776512644948,45.93,75820.68,0.0,0.01352,1e-05,2.31825]
[1776512649984,45.94,75823.51,0.0,0.01357,1e-05,2.32497]
[1776512650243,45.94,75823.51,0.0,0.01357,1e-05,2.32497]
[1776512650994,45.94,75822.36,0.0,0.01356,1e-05,2.32375]
[1776512651992,45.94,75822.36,0.0,0.01356,1e-05,2.32375]
[1776512652093,45.95,75821.44,0.0,0.01355,1e-05,2.32256]
[1776512658037,45.95,75822.94,0.0,0.01358,1e-05,2.32695]
[1776512658068,45.95,75822.94,0.0,0.01358,1e-05,2.32695]
[1776512658050,45.95,75825.65,0.0,0.01361,1e-05,2.33157]
[1776512659052,45.96,75825.65,0.0,0.01362,1e-05,2.33228]
[1776512664081,45.96,75833.89,0.0,0.01372,1e-05,2.34801]
[1776512667103,45.97,75845.88,0.0,0.01387,1e-05,2.36955]
[1776512667274,45.97,75845.88,0.0,0.01387,1e-05,2.36955]
[1776512667924,45.97,75845.88,0.0,0.01387,1e-05,2.36955]
[1776512668112,45.97,75851.44,0.0,0.01393,1e-05,2.37944]
[1776512669105,45.97,75851.44,0.0,0.01393,1e-05,2.37944]
[1776512669116,45.97,75853.36,0.0,0.01396,1e-05,2.38304]
[1776512674152,45.97,75852.5,0.0,0.01394,1e-05,2.38121]
[1776512679186,45.98,75855.16,0.0,0.01398,1e-05,2.38719]
[1776512684221,45.98,75853.11,0.0,0.01397,1e-05,2.385]
[1776512690601,45.99,75854.01,0.0,0.01399,1e-05,2.38821]
[1776512697312,46.0,75853.35,0.0,0.014,1e-05,2.38896]
[1776512702347,46.0,75854.47,0.0,0.01402,1e-05,2.39223]
[1776512707384,46.01,75853.6,0.0,0.01402,1e-05,2.39199]
[1776512712418,46.04,75852.09,0.0,0.01405,1e-05,2.39729]
[1776512717453,46.04,75851.06,0.0,0.01405,1e-05,2.39672]
[1776512722488,46.05,75851.14,0.0,0.01406,1e-05,2.3981]
[1776512726516,46.07,75840.05,0.0,0.01397,1e-05,2.38469]
[1776512731551,46.09,75832.82,0.0,0.01391,1e-05,2.37464]
[1776512736588,46.09,75840.74,0.0,0.01401,1e-05,2.3897]
[1776512741624,46.1,75849.11,0.0,0.01411,1e-05,2.4055]
[1776512744686,46.1,75830.34,0.0,0.0139,1e-05,2.37347]
[1776512745686,46.12,75815.51,0.0,0.01377,1e-05,2.35426]
[1776512751038,46.14,75826.1,0.0,0.01392,1e-05,2.37706]
[1776512756762,46.15,75829.18,0.0,0.01397,1e-05,2.38408]
[1776512761110,46.15,75805.13,0.0,0.0137,1e-05,2.34388]
[1776512766842,46.19,75816.15,0.0,0.01388,1e-05,2.37076]
[1776512768953,46.2,75830.61,0.0,0.01407,1e-05,2.39885]
[1776512774891,46.2,75831.34,0.0,0.01409,1e-05,2.40156]
[1776512779928,46.21,75831.09,0.0,0.01409,1e-05,2.40231]
[1776512784963,46.21,75832.37,0.0,0.01412,1e-05,2.40566]
[1776512790000,46.22,75831.64,0.0,0.01412,1e-05,2.40549]
[1776512795035,46.22,75837.93,0.0,0.01419,1e-05,2.41576]
[1776512800069,46.22,75841.14,0.0,0.01423,1e-05,2.42235]
[1776512805105,46.23,75839.33,0.0,0.01422,1e-05,2.42014]
[1776512810139,46.23,75845.26,0.0,0.01429,1e-05,2.4315]
[1776512814263,46.23,75846.1,0.0,0.01431,1e-05,2.43352]
[1776512814373,46.24,75845.85,0.0,0.0143,1e-05,2.43327]
[1776512815177,46.24,75848.43,0.0,0.01434,1e-05,2.43798]
[1776512820209,46.24,75848.03,0.0,0.01434,1e-05,2.43815]
[1776512822227,46.24,75860.96,0.0,0.01449,1e-05,2.46125]
[1776512827260,46.24,75863.1,0.0,0.01452,1e-05,2.46566]
[1776512828844,46.24,75865.44,0.0,0.01455,1e-05,2.46992]
[1776512829274,46.24,75871.33,0.0,0.01462,1e-05,2.48049]
[1776512834308,46.25,75868.43,0.0,0.01459,1e-05,2.47573]
[1776512839344,46.25,75854.22,0.0,0.01443,1e-05,2.45123]
[1776512844382,46.25,75851.29,0.0,0.0144,1e-05,2.44675]
[1776512847201,46.25,75850.34,0.0,0.01439,1e-05,2.44521]
[1776512852436,46.26,75843.36,0.0,0.0143,1e-05,2.43226]
[1776512858478,46.26,75841.95,0.0,0.01429,1e-05,2.43076]
[1776512862278,46.26,75841.54,0.0,0.01429,1e-05,2.43037]
[1776512862305,46.26,75840.57,0.0,0.01428,1e-05,2.42883]
[1776512863517,46.26,75819.95,0.0,0.01404,1e-05,2.39335]
[1776512866424,46.26,75815.3,0.0,0.01399,1e-05,2.38578]
[1776512866516,46.27,75815.8,0.0,0.014,1e-05,2.38689]
[1776512871894,46.27,75820.26,0.0,0.01406,1e-05,2.39577]
[1776512877630,46.3,75818.87,0.0,0.01409,1e-05,2.40041]
[1776512883654,46.3,75814.57,0.0,0.01405,1e-05,2.39455]
[1776512888688,46.31,75813.78,0.0,0.01405,1e-05,2.39438]
[1776512891492,46.31,75824.23,0.0,0.01417,1e-05,2.41296]
[1776512892043,46.31,75842.63,0.0,0.01439,1e-05,2.44534]
[1776512893727,46.32,75866.21,0.0,0.01468,1e-05,2.48864]
[1776512894733,46.32,75877.14,0.0,0.01481,1e-05,2.50822]
[1776512897758,46.32,75894.58,0.0,0.01503,1e-05,2.53966]
[1776512902112,46.32,75883.67,0.0,0.01489,1e-05,2.51999]
[1776512904111,46.32,75883.67,0.0,0.01489,1e-05,2.52]
[1776512904130,46.32,75878.86,0.0,0.01483,1e-05,2.51139]
[1776512905467,46.32,75878.86,0.0,0.01483,1e-05,2.51141]
[1776512905809,46.32,75879.48,0.0,0.01484,1e-05,2.51255]
[1776512910844,46.32,75883.74,0.0,0.01489,1e-05,2.52024]
[1776512913865,46.32,75871.64,0.0,0.01474,1e-05,2.49681]
[1776512918901,46.32,75864.09,0.0,0.01465,1e-05,2.48363]
[1776512922260,46.32,75848.56,0.0,0.01447,1e-05,2.45634]
[1776512927966,46.32,75846.13,0.0,0.01444,1e-05,2.45266]
[1776512933009,46.32,75846.33,0.0,0.01445,1e-05,2.45355]
[1776512938042,46.33,75845.92,0.0,0.01445,1e-05,2.45428]
[1776512943076,46.34,75845.01,0.0,0.01445,1e-05,2.4542]
[1776512948112,46.34,75847.43,0.0,0.0145,1e-05,2.46074]
[1776512953146,46.35,75851.6,0.0,0.01455,1e-05,2.46852]
[1776512958182,46.35,75853.03,0.0,0.01457,1e-05,2.47142]
[1776512963216,46.35,75854.26,0.0,0.01459,1e-05,2.47395]
[1776512968253,46.35,75846.08,0.0,0.01449,1e-05,2.45986]
[1776512972290,46.35,75848.8,0.0,0.01451,1e-05,2.46317]
[1776512972333,46.35,75857.33,0.0,0.01462,1e-05,2.47835]
[1776512977464,46.35,75858.1,0.0,0.01463,1e-05,2.47995]
[1776512977502,46.35,75858.23,0.0,0.01463,1e-05,2.48028]
[1776512983358,46.35,75860.69,0.0,0.01466,1e-05,2.48483]
[1776512989399,46.35,75862.09,0.0,0.01468,1e-05,2.48747]
[1776512994438,46.35,75858.82,0.0,0.01464,1e-05,2.48178]
[1776512998466,46.36,75846.73,0.0,0.0145,1e-05,2.46051]
[1776513003501,46.36,75846.46,0.0,0.0145,1e-05,2.46039]
[1776513008536,46.36,75848.09,0.0,0.01452,1e-05,2.46353]
[1776513014580,46.36,75838.15,0.0,0.0144,1e-05,2.44649]
[1776513019613,46.36,75839.65,0.0,0.01442,1e-05,2.44958]
[1776513028012,46.36,75841.21,0.0,0.01444,1e-05,2.4526]
[1776513033713,46.37,75840.63,0.0,0.01443,1e-05,2.45083]
[1776513039145,46.37,75840.56,0.0,0.01443,1e-05,2.45081]
[1776513041511,46.37,75840.12,0.0,0.01443,1e-05,2.45045]
[1776513041555,46.37,75840.12,0.0,0.01443,1e-05,2.45045]
[1776513041582,46.37,75840.12,0.0,0.01443,1e-05,2.45076]
[1776513046802,46.37,75840.3,0.0,0.01444,1e-05,2.45158]
[1776513051837,46.37,75837.66,0.0,0.01441,1e-05,2.44746]
[1776513056873,46.38,75840.71,0.0,0.01445,1e-05,2.45336]
[1776513059766,46.38,75843.73,0.0,0.01449,1e-05,2.45887]
[1776513059893,46.38,75843.39,0.0,0.01448,1e-05,2.45836]
[1776513064928,46.38,75848.0,0.0,0.01454,1e-05,2.46695]
[1776513068956,46.38,75858.8,0.0,0.01467,1e-05,2.48636]
[1776513073991,46.38,75857.82,0.0,0.01466,1e-05,2.48487]
[1776513076825,46.38,75851.48,0.0,0.01459,1e-05,2.47368]
[1776513077022,46.38,75880.26,0.0,0.01493,1e-05,2.52514]
[1776513078024,46.38,75904.05,0.0,0.01523,1e-05,2.56821]
[1776513083402,46.38,75907.92,0.0,0.01527,1e-05,2.57472]
[1776513088093,46.38,75923.32,0.0,0.01546,1e-05,2.60241]
[1776513093472,46.37,75929.86,0.0,0.01552,1e-05,2.61183]
[1776513099014,46.37,75930.39,0.0,0.01553,1e-05,2.61213]
[1776513099558,46.37,75930.39,0.0,0.01553,1e-05,2.61213]
[1776513099632,46.37,75930.65,0.0,0.01553,1e-05,2.61226]
[1776513105213,46.37,75931.13,0.0,0.01553,1e-05,2.61209]
[1776513109596,46.36,75933.11,0.0,0.01555,1e-05,2.61521]
[1776513109635,46.36,75932.89,0.0,0.01554,1e-05,2.61462]
[1776513115283,46.36,75928.53,0.0,0.01548,1e-05,2.60549]
[1776513120319,46.36,75941.75,0.0,0.01564,1e-05,2.62912]
[1776513126362,46.35,75947.51,0.0,0.0157,1e-05,2.63847]
[1776513128524,46.35,75952.02,0.0,0.01576,1e-05,2.64666]
[1776513128624,46.35,75959.61,0.0,0.01586,1e-05,2.66062]
[1776513134416,46.34,75956.48,0.0,0.0158,1e-05,2.65316]
[1776513139710,46.34,75951.11,0.0,0.01573,1e-05,2.64217]
[1776513140459,46.34,75951.68,0.0,0.01573,1e-05,2.64277]
[1776513145496,46.31,75958.62,0.0,0.01577,1e-05,2.64814]
[1776513150530,46.3,75968.48,0.0,0.01589,1e-05,2.66536]
[1776513155564,46.3,75974.71,0.0,0.01595,1e-05,2.6738]
[1776513159598,46.3,75973.78,0.0,0.01593,1e-05,2.67116]
[1776513159704,46.3,75970.54,0.0,0.01588,1e-05,2.66478]
[1776513165644,46.25,75972.95,0.0,0.01584,1e-05,2.65834]
[1776513170676,46.25,75978.51,0.0,0.0159,1e-05,2.66738]
[1776513175711,46.2,75987.41,0.0,0.01592,1e-05,2.67004]
[1776513179744,46.18,75987.87,0.0,0.01588,1e-05,2.6653]
[1776513180752,46.15,75987.24,0.0,0.01582,1e-05,2.65602]
[1776513185783,46.13,75982.57,0.0,0.01572,1e-05,2.64138]
[1776513189813,46.12,75967.2,0.0,0.01552,1e-05,2.61177]
[1776513193644,46.12,75954.85,0.0,0.01536,1e-05,2.58817]
[1776513198874,46.12,75955.26,0.0,0.01536,1e-05,2.5882]
[1776513202370,46.12,75954.76,0.0,0.01535,1e-05,2.58701]
[1776513202465,46.12,75954.76,0.0,0.01535,1e-05,2.58701]
[1776513202517,46.11,75957.05,0.0,0.01538,1e-05,2.59097]
[1776513204250,46.11,75968.02,0.0,0.01551,1e-05,2.61098]
[1776513206930,46.11,75982.17,0.0,0.01569,1e-05,2.637]
[1776513208079,46.11,75982.17,0.0,0.01569,1e-05,2.637]
[1776513208180,46.11,75998.64,0.0,0.0159,1e-05,2.6675]
[1776513214320,46.1,75995.06,0.0,0.01583,1e-05,2.65729]
[1776513220026,46.1,75995.55,0.0,0.01582,1e-05,2.65668]
[1776513225058,46.09,75998.02,0.0,0.01585,1e-05,2.66005]
[1776513231099,46.09,75992.87,0.0,0.01577,1e-05,2.64892]
[1776513236136,46.08,75999.58,0.0,0.01585,1e-05,2.66034]
[1776513241169,46.08,75999.55,0.0,0.01584,1e-05,2.65905]
[1776513244505,46.08,75999.41,0.0,0.01584,1e-05,2.65854]
[1776513250233,46.07,76000.14,0.0,0.01583,1e-05,2.65797]
[1776513255267,46.07,76001.58,0.0,0.01584,1e-05,2.65946]
[1776513260302,46.06,75994.76,0.0,0.01575,1e-05,2.64548]
[1776513266352,46.06,75997.15,0.0,0.01577,1e-05,2.64866]
[1776513271392,46.05,75993.82,0.0,0.01571,1e-05,2.63944]
[1776513276421,46.05,75996.41,0.0,0.01573,1e-05,2.64326]
[1776513281457,46.05,75994.59,0.0,0.0157,1e-05,2.63874]
[1776513286492,46.04,75995.99,0.0,0.01571,1e-05,2.64027]
[1776513291531,46.04,75991.61,0.0,0.01565,1e-05,2.63099]
[1776513296563,46.03,75990.39,0.0,0.01563,1e-05,2.62772]
[1776513301598,46.03,75984.71,0.0,0.01555,1e-05,2.61618]
[1776513306633,46.03,75984.51,0.0,0.01554,1e-05,2.61489]
[1776513311667,46.02,75990.8,0.0,0.01561,1e-05,2.62564]
[1776513316704,46.02,75982.24,0.0,0.0155,1e-05,2.60868]
[1776513321741,46.02,75980.18,0.0,0.01546,1e-05,2.6039]
[1776513329329,46.01,75978.03,0.0,0.01543,1e-05,2.59935]
[1776513334834,46.01,75976.37,0.0,0.01539,1e-05,2.5926]
[1776513339868,46.0,75975.43,0.0,0.01537,1e-05,2.58995]
[1776513344904,46.0,75977.65,0.0,0.01539,1e-05,2.59313]
[1776513349938,46.0,75978.46,0.0,0.0154,1e-05,2.5937]
[1776513354975,45.99,75979.8,0.0,0.01541,1e-05,2.59526]
[1776513360016,45.99,75975.56,0.0,0.01535,1e-05,2.5865]
[1776513361276,45.99,75973.27,0.0,0.01532,1e-05,2.58211]
[1776513362024,45.99,75961.62,0.0,0.01517,1e-05,2.56051]
[1776513363029,45.99,75948.91,0.0,0.01501,1e-05,2.53715]
[1776513366389,45.99,75952.12,0.0,0.01505,1e-05,2.54275]
[1776513366463,45.99,75952.93,0.0,0.01506,1e-05,2.54414]
[1776513372091,45.99,75954.43,0.0,0.01507,1e-05,2.54638]
[1776513377128,45.98,75955.1,0.0,0.01508,1e-05,2.54711]
[1776513382163,45.98,75952.98,0.0,0.01505,1e-05,2.54275]
[1776513388205,45.98,75953.67,0.0,0.01505,1e-05,2.54343]
[1776513393239,45.98,75955.85,0.0,0.01507,1e-05,2.5452]
[1776513398275,45.98,75954.9,0.0,0.01505,1e-05,2.54308]
[1776513400299,45.98,75954.52,0.0,0.01505,1e-05,2.54232]
[1776513400326,45.98,75954.52,0.0,0.01505,1e-05,2.54232]
[1776513400416,45.98,75955.49,0.0,0.01506,1e-05,2.54401]
[1776513405383,45.97,75952.72,0.0,0.01502,1e-05,2.53868]
[1776513405398,45.97,75962.28,0.0,0.01514,1e-05,2.55616]
[1776513408048,45.98,75962.28,0.0,0.01515,1e-05,2.55659]
[1776513407346,45.98,75984.94,0.0,0.01543,1e-05,2.59822]
[1776513408423,45.98,75984.94,0.0,0.01543,1e-05,2.59822]
[1776513408451,45.98,76000.67,0.0,0.01563,1e-05,2.62734]
[1776513410370,45.97,76024.99,0.0,0.01593,1e-05,2.67268]
[1776513411371,45.97,76036.3,0.0,0.01608,1e-05,2.69388]
[1776513416411,45.97,76030.26,0.0,0.01599,1e-05,2.68077]
[1776513419571,45.96,76029.76,0.0,0.01598,1e-05,2.67922]
[1776513419602,45.96,76020.35,0.0,0.01585,1e-05,2.6611]
[1776513425813,45.96,76011.49,0.0,0.01573,1e-05,2.64265]
[1776513431511,45.95,76007.15,0.0,0.01567,1e-05,2.63338]
[1776513433082,45.95,76007.15,0.0,0.01567,1e-05,2.63338]
[1776513434451,45.95,76012.36,0.0,0.01573,1e-05,2.64276]
[1776513434577,45.95,76012.36,0.0,0.01573,1e-05,2.64276]
[1776513434641,45.95,76014.72,0.0,0.01576,1e-05,2.64699]
[1776513435671,45.95,76014.72,0.0,0.01576,1e-05,2.64699]
[1776513435884,45.95,76024.38,0.0,0.01588,1e-05,2.66478]
[1776513438560,45.95,76036.54,0.0,0.01603,1e-05,2.68736]
[1776513443594,45.94,76045.97,0.0,0.01615,1e-05,2.70383]
[1776513445113,45.94,76045.97,0.0,0.01615,1e-05,2.70383]
[1776513445954,45.94,76045.02,0.0,0.01613,1e-05,2.70104]
[1776513447821,45.94,76045.02,0.0,0.01613,1e-05,2.70104]
[1776513447879,45.93,76048.96,0.0,0.01617,1e-05,2.70793]
[1776513453664,45.93,76048.42,0.0,0.01614,1e-05,2.70328]
[1776513458650,45.92,76053.42,0.0,0.0162,1e-05,2.71112]
[1776513458700,45.92,76054.99,0.0,0.01622,1e-05,2.71413]
[1776513459706,45.92,76075.82,0.0,0.0165,1e-05,2.75463]
[1776513463825,45.92,76081.03,0.0,0.01656,1e-05,2.76347]
[1776513463838,45.92,76084.14,0.0,0.01659,1e-05,2.76866]
[1776513468768,45.91,76095.88,0.0,0.01673,1e-05,2.7894]
[1776513473805,45.9,76095.92,0.0,0.01672,1e-05,2.7872]
[1776513478839,45.89,76095.96,0.0,0.0167,1e-05,2.78506]
[1776513483875,45.88,76093.3,0.0,0.01665,1e-05,2.77772]
[1776513487903,45.88,76082.67,0.0,0.0165,1e-05,2.75541]
[1776513492940,45.87,76075.96,0.0,0.0164,1e-05,2.74057]
[1776513498984,45.86,76071.71,0.0,0.01633,1e-05,2.73033]
[1776513504017,45.86,76068.45,0.0,0.01627,1e-05,2.7225]
[1776513509054,45.85,76068.56,0.0,0.01626,1e-05,2.72122]
[1776513514088,45.85,76068.17,0.0,0.01624,1e-05,2.71715]
[1776513519124,45.84,76068.07,0.0,0.01623,1e-05,2.71556]
[1776513525168,45.84,76063.46,0.0,0.01615,1e-05,2.70507]
[1776513531209,45.82,76062.19,0.0,0.01611,1e-05,2.6985]
[1776513536589,45.81,76061.29,0.0,0.01607,1e-05,2.69294]
[1776513542287,45.79,76063.55,0.0,0.01607,1e-05,2.69262]
[1776513547321,45.78,76054.28,0.0,0.01592,1e-05,2.67109]
[1776513552357,45.76,76051.9,0.0,0.01586,1e-05,2.66288]
[1776513557391,45.75,76050.43,0.0,0.01582,1e-05,2.65648]
[1776513562427,45.74,76049.57,0.0,0.01578,1e-05,2.65134]
[1776513567462,45.73,76049.95,0.0,0.01577,1e-05,2.64862]
[1776513572496,45.72,76049.42,0.0,0.01573,1e-05,2.64341]
[1776513576872,45.71,76063.44,0.0,0.01591,1e-05,2.66909]
[1776513582566,45.71,76055.39,0.0,0.0158,1e-05,2.65283]
[1776513588608,45.71,76055.59,0.0,0.01579,1e-05,2.65216]
[1776513593643,45.7,76053.2,0.0,0.01575,1e-05,2.6468]
[1776513598681,45.7,76054.53,0.0,0.01577,1e-05,2.6485]
[1776513603715,45.7,76062.55,0.0,0.01586,1e-05,2.66245]
[1776513608754,45.68,76067.86,0.0,0.01591,1e-05,2.66939]
[1776513613789,45.67,76060.78,0.0,0.01579,1e-05,2.65278]
[1776513618825,45.66,76058.45,0.0,0.01574,1e-05,2.64522]
[1776513622853,45.65,76069.68,0.0,0.01587,1e-05,2.66405]
[1776513624942,45.65,76069.92,0.0,0.01587,1e-05,2.66385]
[1776513625038,45.65,76069.92,0.0,0.01587,1e-05,2.66385]
[1776513625064,45.64,76069.3,0.0,0.01585,1e-05,2.66136]
[1776513625859,45.64,76069.3,0.0,0.01585,1e-05,2.66136]
[1776513625960,45.64,76068.91,0.0,0.01584,1e-05,2.65996]
[1776513631916,45.63,76066.74,0.0,0.01578,1e-05,2.6501]
[1776513637302,45.62,76074.48,0.0,0.01585,1e-05,2.66159]
[1776513640998,45.61,76086.96,0.0,0.016,1e-05,2.68273]
[1776513642015,45.61,76086.96,0.0,0.016,1e-05,2.68273]
[1776513642078,45.61,76086.96,0.0,0.016,1e-05,2.68273]
[1776513642115,45.6,76098.09,0.0,0.01614,1e-05,2.70342]
[1776513642579,45.6,76098.09,0.0,0.01614,1e-05,2.70342]
[1776513642994,45.6,76098.09,0.0,0.01613,1e-05,2.70269]
[1776513643749,45.6,76098.09,0.0,0.01613,1e-05,2.70269]
[1776513644001,45.6,76108.03,0.0,0.01626,1e-05,2.72114]
[1776513648033,45.59,76119.08,0.0,0.01639,1e-05,2.74079]
[1776513653066,45.59,76125.63,0.0,0.01647,1e-05,2.75178]
[1776513658101,45.58,76126.8,0.0,0.01647,1e-05,2.75226]
[1776513663133,45.57,76134.1,0.0,0.01656,1e-05,2.76509]
[1776513664368,45.57,76134.1,0.0,0.01656,1e-05,2.76509]
[1776513664382,45.57,76133.76,0.0,0.01655,1e-05,2.76404]
[1776513665150,45.57,76146.3,0.0,0.01672,1e-05,2.78837]
[1776513666117,45.57,76146.3,0.0,0.01672,1e-05,2.78837]
[1776513666157,45.57,76149.23,0.0,0.01676,1e-05,2.79375]
[1776513671221,45.56,76152.59,0.0,0.01679,1e-05,2.79867]
[1776513671312,45.56,76166.26,0.0,0.01698,1e-05,2.82543]
[1776513672858,45.56,76166.26,0.0,0.01697,1e-05,2.82498]
[1776513673206,45.56,76172.73,0.0,0.01706,1e-05,2.83744]
[1776513678242,45.55,76175.07,0.0,0.01708,1e-05,2.84067]
[1776513679260,45.55,76193.42,0.0,0.01733,1e-05,2.8767]
[1776513684298,45.54,76181.12,0.0,0.01714,1e-05,2.84873]
[1776513688033,45.53,76178.35,0.0,0.01709,1e-05,2.84169]
[1776513688123,45.53,76178.35,0.0,0.01709,1e-05,2.84169]
[1776513688151,45.53,76178.35,0.0,0.01709,1e-05,2.84169]
[1776513688328,45.53,76169.22,0.0,0.01696,1e-05,2.82341]
[1776513689332,45.53,76154.27,0.0,0.01675,1e-05,2.79275]
[1776513694368,45.52,76156.08,0.0,0.01675,1e-05,2.79246]
[1776513696386,45.52,76167.58,0.0,0.0169,1e-05,2.81446]
[1776513696756,45.52,76167.58,0.0,0.0169,1e-05,2.81446]
[1776513697388,45.52,76171.58,0.0,0.01695,1e-05,2.822]
[1776513700625,45.51,76169.49,0.0,0.01691,1e-05,2.81648]
[1776513701416,45.51,76169.65,0.0,0.01691,1e-05,2.81636]
[1776513702425,45.51,76158.72,0.0,0.01676,1e-05,2.7942]
[1776513704168,45.51,76161.65,0.0,0.0168,1e-05,2.79961]
[1776513704439,45.51,76161.0,0.0,0.01679,1e-05,2.79792]
[1776513707818,45.5,76172.98,0.0,0.01694,1e-05,2.82054]
[1776513712498,45.5,76185.98,0.0,0.01711,1e-05,2.84434]
[1776513716524,45.49,76197.06,0.0,0.01725,1e-05,2.8647]
[1776513722103,45.48,76202.97,0.0,0.01731,1e-05,2.87459]
[1776513727958,45.47,76195.21,0.0,0.01718,1e-05,2.8557]
[1776513731629,45.47,76182.36,0.0,0.01699,1e-05,2.82825]
[1776513736663,45.46,76186.17,0.0,0.01703,1e-05,2.83415]
[1776513739689,45.45,76198.67,0.0,0.0172,1e-05,2.85813]
[1776513743713,45.45,76211.29,0.0,0.01736,1e-05,2.88193]
[1776513744923,45.45,76211.29,0.0,0.01736,1e-05,2.88193]
[1776513744958,45.45,76228.4,0.0,0.0176,1e-05,2.91639]
[1776513748100,45.44,76210.14,0.0,0.01733,1e-05,2.87706]
[1776513753787,45.43,76200.79,0.0,0.01717,1e-05,2.85396]
[1776513758173,45.42,76212.42,0.0,0.01732,1e-05,2.87529]
[1776513763854,45.42,76220.78,0.0,0.01742,1e-05,2.88997]
[1776513768244,45.41,76208.08,0.0,0.01723,1e-05,2.86185]
[1776513773923,45.4,76214.61,0.0,0.0173,1e-05,2.87285]
[1776513778959,45.39,76207.55,0.0,0.01719,1e-05,2.85634]
[1776513783995,45.39,76191.56,0.0,0.01695,1e-05,2.82213]
[1776513791043,45.38,76187.49,0.0,0.01688,1e-05,2.8115]
[1776513796080,45.37,76170.41,0.0,0.01663,1e-05,2.77585]
[1776513801115,45.37,76170.9,0.0,0.01663,1e-05,2.7755]
[1776513806149,45.36,76180.13,0.0,0.01675,1e-05,2.79245]
[1776513807155,45.36,76180.13,0.0,0.01675,1e-05,2.79245]
[1776513807245,45.36,76197.19,0.0,0.01698,1e-05,2.82595]
[1776513808890,45.36,76196.67,0.0,0.01697,1e-05,2.8246]
[1776513809174,45.36,76196.47,0.0,0.01696,1e-05,2.82386]
[1776513814545,45.35,76202.55,0.0,0.01703,1e-05,2.83271]
[1776513822269,45.34,76209.0,0.0,0.01709,1e-05,2.8425]
[1776513827301,45.33,76205.39,0.0,0.01703,1e-05,2.83334]
[1776513832337,45.33,76208.77,0.0,0.01706,1e-05,2.83825]
[1776513837371,45.32,76202.95,0.0,0.01697,1e-05,2.82461]
[1776513842408,45.31,76205.85,0.0,0.017,1e-05,2.82862]
[1776513847442,45.31,76204.29,0.0,0.01696,1e-05,2.82359]
[1776513852478,45.3,76194.74,0.0,0.01682,1e-05,2.80277]
[1776513857512,45.3,76205.65,0.0,0.01696,1e-05,2.82293]
[1776513862548,45.29,76214.93,0.0,0.01707,1e-05,2.83971]
[1776513867583,45.28,76216.37,0.0,0.01707,1e-05,2.84022]
[1776513872617,45.28,76218.41,0.0,0.01708,1e-05,2.84082]
[1776513877652,45.27,76222.87,0.0,0.01713,1e-05,2.84776]
[1776513879308,45.27,76222.94,0.0,0.01713,1e-05,2.84749]
[1776513879347,45.27,76222.94,0.0,0.01713,1e-05,2.84749]
[1776513879431,45.27,76222.6,0.0,0.01712,1e-05,2.84639]
[1776513884702,45.26,76224.59,0.0,0.01713,1e-05,2.84831]
[1776513889736,45.25,76229.94,0.0,0.01719,1e-05,2.85699]
[1776513892350,45.25,76230.49,0.0,0.0172,1e-05,2.85768]
[1776513892408,45.25,76232.07,0.0,0.01721,1e-05,2.86004]
[1776513897793,45.24,76231.73,0.0,0.01719,1e-05,2.85725]
[1776513902220,45.23,76234.74,0.0,0.01723,1e-05,2.86212]
[1776513902315,45.23,76233.44,0.0,0.0172,1e-05,2.85865]
[1776513905855,45.23,76221.33,0.0,0.01702,1e-05,2.83295]
[1776513907862,45.23,76210.04,0.0,0.01686,1e-05,2.80953]
[1776513909850,45.22,76200.56,0.0,0.01673,1e-05,2.79027]
[1776513909925,45.22,76200.77,0.0,0.01673,1e-05,2.79038]
[1776513915922,45.22,76199.06,0.0,0.01669,1e-05,2.78518]
[1776513921963,45.21,76196.87,0.0,0.01665,1e-05,2.77905]
[1776513928008,45.2,76200.13,0.0,0.01668,1e-05,2.78374]
[1776513933040,45.2,76201.32,0.0,0.01668,1e-05,2.78263]
[1776513938075,45.19,76202.92,0.0,0.01669,1e-05,2.78423]
[1776513942105,45.19,76219.71,0.0,0.01691,1e-05,2.81648]
[1776513947146,45.18,76219.88,0.0,0.0169,1e-05,2.81492]
[1776513952174,45.18,76212.07,0.0,0.01678,1e-05,2.79743]
[1776513957209,45.17,76203.59,0.0,0.01665,1e-05,2.77885]
[1776513962599,45.17,76203.47,0.0,0.01664,1e-05,2.77736]
[1776513969656,45.15,76214.11,0.0,0.01677,1e-05,2.79561]
[1776513975339,45.15,76210.24,0.0,0.0167,1e-05,2.78626]
[1776513980375,45.14,76207.3,0.0,0.01665,1e-05,2.77855]
[1776513985410,45.14,76200.13,0.0,0.01654,1e-05,2.7629]
[1776513990444,45.13,76200.27,0.0,0.01653,1e-05,2.76183]
[1776513998500,45.13,76201.77,0.0,0.01653,1e-05,2.76075]
[1776514005549,45.12,76202.56,0.0,0.01653,1e-05,2.76045]
[1776514010586,45.11,76201.36,0.0,0.0165,1e-05,2.75673]
[1776514015622,45.11,76196.26,0.0,0.01642,1e-05,2.74538]
[1776514020655,45.1,76193.94,0.0,0.01638,1e-05,2.73956]
[1776514025691,45.1,76193.64,0.0,0.01637,1e-05,2.73753]
[1776514030725,45.1,76192.79,0.0,0.01635,1e-05,2.73489]
[1776514035761,45.09,76190.93,0.0,0.01631,1e-05,2.72979]
[1776514037774,45.09,76175.64,0.0,0.01611,1e-05,2.69967]
[1776514042811,45.09,76175.82,0.0,0.0161,1e-05,2.69913]
[1776514047848,45.08,76175.26,0.0,0.01609,1e-05,2.69716]
[1776514052879,45.08,76175.67,0.0,0.01608,1e-05,2.69506]
[1776514057917,45.08,76171.16,0.0,0.01601,1e-05,2.68568]
[1776514062951,45.08,76173.08,0.0,0.01603,1e-05,2.6887]
[1776514068992,45.07,76174.76,0.0,0.01605,1e-05,2.69114]
[1776514075396,45.07,76180.63,0.0,0.01612,1e-05,2.70178]
[1776514081076,45.07,76182.2,0.0,0.01614,1e-05,2.70411]
[1776514086114,45.07,76182.61,0.0,0.01614,1e-05,2.70433]
[1776514088126,45.06,76195.81,0.0,0.01632,1e-05,2.72996]
[1776514094169,45.06,76191.44,0.0,0.01625,1e-05,2.72045]
[1776514100211,45.06,76190.44,0.0,0.01623,1e-05,2.71758]
[1776514105610,45.05,76180.81,0.0,0.0161,1e-05,2.69789]
[1776514109275,45.05,76202.0,0.0,0.01638,1e-05,2.73901]
[1776514114311,45.05,76201.42,0.0,0.01635,1e-05,2.735]
[1776514121358,45.04,76204.1,0.0,0.01638,1e-05,2.73891]
[1776514126396,45.04,76195.54,0.0,0.01626,1e-05,2.72112]
[1776514133442,45.04,76205.11,0.0,0.01638,1e-05,2.73868]
[1776514139487,45.03,76204.54,0.0,0.01636,1e-05,2.7362]
[1776514144521,45.03,76209.59,0.0,0.01642,1e-05,2.74522]
[1776514149560,45.03,76212.59,0.0,0.01646,1e-05,2.75033]
[1776514155599,45.02,76217.39,0.0,0.01651,1e-05,2.75827]
[1776514161640,45.02,76221.27,0.0,0.01655,1e-05,2.76452]
[1776514164658,45.01,76226.24,0.0,0.01662,1e-05,2.7739]
[1776514164722,45.01,76224.66,0.0,0.01659,1e-05,2.77022]
[1776514165013,45.01,76224.66,0.0,0.01659,1e-05,2.77022]
[1776514165668,45.01,76224.66,0.0,0.01659,1e-05,2.77022]
[1776514166948,45.01,76224.66,0.0,0.01659,1e-05,2.77022]
[1776514167683,45.01,76209.33,0.0,0.01638,1e-05,2.73934]
[1776514168689,45.01,76197.81,0.0,0.01622,1e-05,2.71647]
[1776514171220,45.01,76196.94,0.0,0.01621,1e-05,2.71443]
[1776514171710,45.01,76196.69,0.0,0.01619,1e-05,2.71188]
[1776514177223,45.01,76199.6,0.0,0.01623,1e-05,2.71692]
[1776514181780,45.0,76188.38,0.0,0.01607,1e-05,2.69396]
[1776514186817,45.0,76185.52,0.0,0.01603,1e-05,2.6877]
[1776514191852,45.0,76192.11,0.0,0.01611,1e-05,2.6998]
[1776514202947,44.99,76191.31,0.0,0.01609,1e-05,2.69657]
[1776514207981,44.99,76190.11,0.0,0.01607,1e-05,2.6935]
[1776514213017,44.98,76188.69,0.0,0.01604,1e-05,2.68996]
[1776514218051,44.98,76185.46,0.0,0.016,1e-05,2.68301]
[1776514223086,44.98,76184.27,0.0,0.01598,1e-05,2.68006]
[1776514228121,44.98,76191.93,0.0,0.01607,1e-05,2.69429]
[1776514233369,44.98,76191.6,0.0,0.01605,1e-05,2.69117]
[1776514239198,44.97,76192.12,0.0,0.01605,1e-05,2.69102]
[1776514246604,44.97,76191.88,0.0,0.01604,1e-05,2.68956]
[1776514252290,44.97,76193.57,0.0,0.01606,1e-05,2.69213]
[1776514265379,44.96,76192.95,0.0,0.01604,1e-05,2.68907]
[1776514273438,44.95,76192.32,0.0,0.01602,1e-05,2.68674]
[1776514282501,44.95,76192.5,0.0,0.01602,1e-05,2.68587]
[1776514291344,44.95,76192.03,0.0,0.01601,1e-05,2.68429]
[1776514291444,44.95,76192.03,0.0,0.01601,1e-05,2.68429]
[1776514291571,44.95,76192.03,0.0,0.01599,1e-05,2.68189]
[1776514293471,44.95,76192.3,0.0,0.01599,1e-05,2.68215]
[1776514295924,44.95,76192.3,0.0,0.01599,1e-05,2.68215]
[1776514295995,44.94,76192.3,0.0,0.01599,1e-05,2.68177]
[1776514301638,44.94,76189.86,0.0,0.01595,1e-05,2.67639]
[1776514306674,44.94,76187.99,0.0,0.01592,1e-05,2.67208]
[1776514313076,44.94,76188.33,0.0,0.01592,1e-05,2.67207]
[1776514318760,44.93,76187.83,0.0,0.01591,1e-05,2.67044]
[1776514323794,44.93,76188.43,0.0,0.01592,1e-05,2.67107]
[1776514332856,44.93,76188.62,0.0,0.01591,1e-05,2.67037]
[1776514333863,44.93,76177.16,0.0,0.01576,1e-05,2.64823]
[1776514338898,44.93,76169.73,0.0,0.01566,1e-05,2.63373]
[1776514343933,44.93,76171.1,0.0,0.01568,1e-05,2.63624]
[1776514349975,44.93,76173.15,0.0,0.01571,1e-05,2.64007]
[1776514351073,44.93,76173.15,0.0,0.01571,1e-05,2.64007]
[1776514357024,44.93,76173.37,0.0,0.0157,1e-05,2.63857]
[1776514363068,44.93,76172.94,0.0,0.01569,1e-05,2.63774]
[1776514368101,44.93,76162.01,0.0,0.01555,1e-05,2.61679]
[1776514373136,44.93,76161.73,0.0,0.01555,1e-05,2.61633]
[1776514380185,44.93,76160.59,0.0,0.01553,1e-05,2.61422]
[1776514386227,44.93,76158.46,0.0,0.0155,1e-05,2.6102]
[1776514391262,44.93,76154.92,0.0,0.01546,1e-05,2.60348]
[1776514395323,44.93,76159.51,0.0,0.01552,1e-05,2.61223]
[1776514395468,44.93,76159.51,0.0,0.01552,1e-05,2.61223]
[1776514396062,44.93,76159.51,0.0,0.01552,1e-05,2.61223]
[1776514396094,44.93,76177.89,0.0,0.01576,1e-05,2.64741]
[1776514401246,44.93,76184.98,0.0,0.01585,1e-05,2.66087]
[1776514401332,44.93,76199.22,0.0,0.01604,1e-05,2.68831]
[1776514406368,44.92,76192.73,0.0,0.01595,1e-05,2.67505]
[1776514411403,44.92,76190.88,0.0,0.01591,1e-05,2.66914]
[1776514413780,44.92,76206.79,0.0,0.01612,1e-05,2.69984]
[1776514419461,44.92,76217.55,0.0,0.01626,1e-05,2.72019]
[1776514425509,44.91,76222.62,0.0,0.01632,1e-05,2.72914]
[1776514430545,44.91,76219.08,0.0,0.01626,1e-05,2.72133]
[1776514435581,44.91,76219.53,0.0,0.01627,1e-05,2.72148]
[1776514441622,44.91,76218.19,0.0,0.01624,1e-05,2.718]
[1776514446657,44.9,76213.93,0.0,0.01618,1e-05,2.70897]
[1776514451692,44.9,76211.34,0.0,0.01614,1e-05,2.70329]
[1776514456733,44.9,76208.72,0.0,0.0161,1e-05,2.69759]
[1776514458745,44.9,76198.1,0.0,0.01596,1e-05,2.67668]
[1776514464134,44.9,76191.18,0.0,0.01586,1e-05,2.66286]
[1776514469822,44.9,76192.71,0.0,0.01588,1e-05,2.66555]
[1776514474212,44.9,76213.9,0.0,0.01615,1e-05,2.70461]
[1776514474646,44.9,76213.9,0.0,0.01615,1e-05,2.70461]
[1776514474873,44.9,76214.04,0.0,0.01615,1e-05,2.70488]
[1776514476873,44.89,76227.85,0.0,0.01634,1e-05,2.73164]
[1776514484281,44.89,76225.9,0.0,0.0163,1e-05,2.72659]
[1776514485223,44.89,76225.9,0.0,0.0163,1e-05,2.72659]
[1776514485325,44.89,76225.9,0.0,0.0163,1e-05,2.72642]
[1776514488843,44.89,76223.98,0.0,0.01627,1e-05,2.72211]
[1776514488956,44.89,76222.64,0.0,0.01625,1e-05,2.71931]
[1776514494021,44.88,76223.35,0.0,0.01626,1e-05,2.72004]
[1776514500079,44.88,76224.7,0.0,0.01627,1e-05,2.72152]
[1776514506077,44.88,76214.0,0.0,0.01612,1e-05,2.69958]
[1776514508091,44.88,76226.24,0.0,0.01628,1e-05,2.72333]
[1776514513133,44.87,76231.23,0.0,0.01634,1e-05,2.73226]
[1776514518163,44.87,76238.48,0.0,0.01643,1e-05,2.74558]
[1776514523197,44.86,76246.44,0.0,0.01653,1e-05,2.7603]
[1776514528231,44.86,76239.92,0.0,0.01644,1e-05,2.7462]
[1776514533266,44.86,76243.22,0.0,0.01646,1e-05,2.74976]
[1776514539308,44.85,76239.05,0.0,0.0164,1e-05,2.74026]
[1776514545350,44.85,76239.93,0.0,0.0164,1e-05,2.74084]
[1776514550385,44.84,76247.72,0.0,0.0165,1e-05,2.75531]
[1776514555417,44.84,76248.92,0.0,0.01651,1e-05,2.7566]
[1776514560457,44.84,76252.37,0.0,0.01655,1e-05,2.76237]
[1776514563410,44.84,76254.45,0.0,0.01657,1e-05,2.7663]
[1776514563526,44.84,76256.85,0.0,0.01661,1e-05,2.77086]
[1776514563583,44.83,76257.49,0.0,0.01661,1e-05,2.77191]
[1776514565111,44.83,76257.49,0.0,0.01661,1e-05,2.77191]
[1776514565213,44.83,76255.25,0.0,0.01658,1e-05,2.76696]
[1776514570527,44.83,76251.52,0.0,0.01652,1e-05,2.75838]
[1776514575562,44.83,76255.33,0.0,0.01656,1e-05,2.76486]
[1776514580600,44.82,76262.13,0.0,0.01665,1e-05,2.7773]
[1776514585632,44.82,76256.04,0.0,0.01656,1e-05,2.764]
[1776514588733,44.82,76255.59,0.0,0.01655,1e-05,2.76267]
[1776514595056,44.81,76243.42,0.0,0.01636,1e-05,2.73505]
[1776514600740,44.81,76244.17,0.0,0.01637,1e-05,2.73572]
[1776514605777,44.8,76241.89,0.0,0.01633,1e-05,2.73044]
[1776514607790,44.8,76228.17,0.0,0.01614,1e-05,2.70302]
[1776514608796,44.8,76216.11,0.0,0.01598,1e-05,2.67943]
[1776514613834,44.8,76215.3,0.0,0.01597,1e-05,2.67753]
[1776514618869,44.8,76227.49,0.0,0.01613,1e-05,2.70109]
[1776514623904,44.8,76234.87,0.0,0.01622,1e-05,2.71504]
[1776514628940,44.8,76235.59,0.0,0.01623,1e-05,2.71575]
[1776514633974,44.79,76234.23,0.0,0.01621,1e-05,2.71235]
[1776514639011,44.79,76237.63,0.0,0.01624,1e-05,2.71817]
[1776514644046,44.79,76230.89,0.0,0.01615,1e-05,2.70428]
[1776514649080,44.79,76223.55,0.0,0.01605,1e-05,2.68918]
[1776514654115,44.78,76230.32,0.0,0.01612,1e-05,2.70005]
[1776514659150,44.78,76232.75,0.0,0.01615,1e-05,2.70424]
[1776514664190,44.78,76225.13,0.0,0.01605,1e-05,2.68876]
[1776514669221,44.78,76223.69,0.0,0.01602,1e-05,2.68552]
[1776514675263,44.78,76233.4,0.0,0.01615,1e-05,2.70397]
[1776514679291,44.78,76238.24,0.0,0.01621,1e-05,2.713]
[1776514683371,44.77,76249.02,0.0,0.01635,1e-05,2.7337]
[1776514685027,44.77,76257.74,0.0,0.01647,1e-05,2.75102]
[1776514685343,44.77,76275.31,0.0,0.01671,1e-05,2.78554]
[1776514687363,44.77,76259.05,0.0,0.01648,1e-05,2.75277]
[1776514692392,44.77,76252.28,0.0,0.01638,1e-05,2.73838]
[1776514696314,44.77,76244.66,0.0,0.01628,1e-05,2.72283]
[1776514696416,44.76,76244.38,0.0,0.01627,1e-05,2.72214]
[1776514696867,44.76,76244.38,0.0,0.01627,1e-05,2.72214]
[1776514697431,44.76,76244.38,0.0,0.01627,1e-05,2.722]
[1776514702463,44.76,76251.9,0.0,0.01637,1e-05,2.73611]
[1776514708504,44.76,76243.45,0.0,0.01625,1e-05,2.7184]
[1776514713546,44.76,76254.23,0.0,0.01638,1e-05,2.7372]
[1776514716562,44.75,76267.47,0.0,0.01655,1e-05,2.76286]
[1776514721595,44.75,76277.36,0.0,0.01668,1e-05,2.78179]
[1776514723609,44.75,76288.95,0.0,0.01684,1e-05,2.80465]
[1776514725650,44.75,76288.98,0.0,0.01684,1e-05,2.80443]
[1776514728645,44.74,76278.0,0.0,0.01668,1e-05,2.78122]
[1776514732672,44.74,76291.01,0.0,0.01685,1e-05,2.80625]
[1776514737708,44.74,76287.88,0.0,0.0168,1e-05,2.79887]
[1776514742743,44.73,76288.87,0.0,0.01681,1e-05,2.79959]
[1776514747778,44.73,76279.58,0.0,0.01667,1e-05,2.77958]
[1776514752814,44.72,76280.48,0.0,0.01667,1e-05,2.78025]
[1776514754729,44.72,76280.48,0.0,0.01667,1e-05,2.78025]
[1776514754826,44.72,76281.09,0.0,0.01668,1e-05,2.78101]
[1776514756199,44.72,76296.6,0.0,0.01689,1e-05,2.81179]
[1776514761880,44.71,76291.43,0.0,0.01681,1e-05,2.79987]
[1776514764418,44.71,76291.27,0.0,0.0168,1e-05,2.79928]
[1776514764482,44.71,76292.8,0.0,0.01682,1e-05,2.80184]
[1776514768316,44.71,76297.22,0.0,0.01688,1e-05,2.81025]
[1776514768338,44.71,76304.8,0.0,0.01698,1e-05,2.82508]
[1776514771871,44.71,76306.1,0.0,0.017,1e-05,2.82712]
[1776514771949,44.7,76303.17,0.0,0.01694,1e-05,2.81892]
[1776514772957,44.7,76291.9,0.0,0.01678,1e-05,2.79554]
[1776514774972,44.7,76273.45,0.0,0.01652,1e-05,2.75808]
[1776514775978,44.7,76273.45,0.0,0.01652,1e-05,2.75808]
[1776514776339,44.7,76272.4,0.0,0.01651,1e-05,2.7558]
[1776514782018,44.7,76264.06,0.0,0.01639,1e-05,2.73829]
[1776514783280,44.7,76264.06,0.0,0.01639,1e-05,2.73829]
[1776514783342,44.7,76264.06,0.0,0.01639,1e-05,2.73829]
[1776514783401,44.7,76251.27,0.0,0.01621,1e-05,2.71256]
[1776514786417,44.7,76240.58,0.0,0.01606,1e-05,2.6913]
[1776514790270,44.7,76239.42,0.0,0.01605,1e-05,2.68895]
[1776514790316,44.69,76241.42,0.0,0.01607,1e-05,2.69265]
[1776514796487,44.69,76240.31,0.0,0.01606,1e-05,2.69009]
[1776514802164,44.69,76242.45,0.0,0.01608,1e-05,2.69381]
[1776514807195,44.69,76242.22,0.0,0.01607,1e-05,2.69295]
[1776514812230,44.69,76241.38,0.0,0.01606,1e-05,2.6909]
[1776514817265,44.69,76241.73,0.0,0.01606,1e-05,2.6912]
[1776514822303,44.69,76242.07,0.0,0.01607,1e-05,2.69154]
[1776514823307,44.69,76228.66,0.0,0.01588,1e-05,2.66518]
[1776514824315,44.69,76209.31,0.0,0.01563,1e-05,2.62768]
[1776514829349,44.69,76200.74,0.0,0.01552,1e-05,2.6115]
[1776514831564,44.69,76199.75,0.0,0.01551,1e-05,2.6096]
[1776514831638,44.69,76199.75,0.0,0.01551,1e-05,2.6096]
[1776514831642,44.69,76193.58,0.0,0.01542,1e-05,2.59609]
[1776514837408,44.69,76182.71,0.0,0.01528,1e-05,2.57603]
[1776514838892,44.69,76187.78,0.0,0.01535,1e-05,2.58566]
[1776514839421,44.69,76182.67,0.0,0.01528,1e-05,2.57618]
[1776514844455,44.69,76180.18,0.0,0.01525,1e-05,2.57207]
[1776514846186,44.69,76180.66,0.0,0.01526,1e-05,2.57312]
[1776514846332,44.69,76180.66,0.0,0.01526,1e-05,2.57312]
[1776514846469,44.69,76180.18,0.0,0.01525,1e-05,2.57221]
[1776514847878,44.69,76176.54,0.0,0.01521,1e-05,2.56561]
[1776514848483,44.69,76178.81,0.0,0.01524,1e-05,2.57005]
[1776514854526,44.7,76180.98,0.0,0.01527,1e-05,2.57501]
[1776514859562,44.7,76171.09,0.0,0.01515,1e-05,2.55708]
[1776514864601,44.7,76159.54,0.0,0.01501,1e-05,2.5363]
[1776514872657,44.71,76164.92,0.0,0.01509,1e-05,2.54798]
[1776514877700,44.71,76161.27,0.0,0.01505,1e-05,2.54217]
[1776514880718,44.71,76175.59,0.0,0.01524,1e-05,2.5697]
[1776514885752,44.72,76181.78,0.0,0.01532,1e-05,2.58215]
[1776514890787,44.72,76186.38,0.0,0.01539,1e-05,2.59147]
[1776514895824,44.72,76186.57,0.0,0.01538,1e-05,2.59053]
[1776514901864,44.72,76190.0,0.0,0.01543,1e-05,2.59766]
[1776514906899,44.73,76183.64,0.0,0.01535,1e-05,2.58592]
[1776514911935,44.73,76184.61,0.0,0.01537,1e-05,2.58846]
[1776514916969,44.73,76191.2,0.0,0.01546,1e-05,2.60153]
[1776514922004,44.73,76190.35,0.0,0.01545,1e-05,2.60038]
[1776514926046,44.73,76174.49,0.0,0.01525,1e-05,2.57071]
[1776514932090,44.74,76173.73,0.0,0.01524,1e-05,2.57023]
[1776514937124,44.74,76173.86,0.0,0.01525,1e-05,2.57126]
[1776514942157,44.74,76172.32,0.0,0.01524,1e-05,2.56916]
[1776514949208,44.75,76172.68,0.0,0.01525,1e-05,2.57093]
[1776514954608,44.75,76180.16,0.0,0.01534,1e-05,2.5842]
[1776514960283,44.75,76180.48,0.0,0.01535,1e-05,2.58532]
[1776514966325,44.75,76177.87,0.0,0.01532,1e-05,2.58103]
[1776514971363,44.76,76185.22,0.0,0.01542,1e-05,2.59562]
[1776514976397,44.76,76192.47,0.0,0.01552,1e-05,2.60972]
[1776514981432,44.76,76189.01,0.0,0.01547,1e-05,2.6033]
[1776514986472,44.76,76189.56,0.0,0.01548,1e-05,2.60471]
[1776514991503,44.76,76192.05,0.0,0.01552,1e-05,2.60983]
[1776514998552,44.76,76192.35,0.0,0.01552,1e-05,2.6108]
[1776515004963,44.76,76196.41,0.0,0.01558,1e-05,2.6189]
[1776515010635,44.76,76195.93,0.0,0.01557,1e-05,2.61824]
[1776515015671,44.76,76204.04,0.0,0.01567,1e-05,2.63212]
[1776515020706,44.77,76204.63,0.0,0.01568,1e-05,2.63342]
[1776515025741,44.77,76208.82,0.0,0.01574,1e-05,2.64166]
[1776515031785,44.77,76209.07,0.0,0.01574,1e-05,2.64226]
[1776515036822,44.77,76209.27,0.0,0.01574,1e-05,2.6428]
[1776515043867,44.77,76213.02,0.0,0.01579,1e-05,2.65015]
[1776515047172,44.77,76213.06,0.0,0.01579,1e-05,2.65026]
[1776515047205,44.77,76213.06,0.0,0.01579,1e-05,2.65026]
[1776515047315,44.77,76213.06,0.0,0.01579,1e-05,2.65026]
[1776515047897,44.77,76222.71,0.0,0.01592,1e-05,2.66897]
[1776515050713,44.76,76230.98,0.0,0.01603,1e-05,2.68442]
[1776515050917,44.76,76233.33,0.0,0.01605,1e-05,2.68838]
[1776515055952,44.75,76233.88,0.0,0.01604,1e-05,2.68623]
[1776515066023,44.73,76233.85,0.0,0.016,1e-05,2.68048]
[1776515068038,44.72,76223.04,0.0,0.01584,1e-05,2.65762]
[1776515070497,44.72,76221.02,0.0,0.01581,1e-05,2.65256]
[1776515070546,44.72,76221.02,0.0,0.01581,1e-05,2.65256]
[1776515070646,44.72,76221.02,0.0,0.01581,1e-05,2.65256]
[1776515071059,44.72,76219.76,0.0,0.01578,1e-05,2.64768]
[1776515076096,44.71,76215.57,0.0,0.0157,1e-05,2.63683]
[1776515077212,44.71,76215.24,0.0,0.01569,1e-05,2.63564]
[1776515078107,44.7,76215.24,0.0,0.01569,1e-05,2.6351]
[1776515078286,44.7,76215.24,0.0,0.01569,1e-05,2.6351]
[1776515079114,44.7,76215.14,0.0,0.01569,1e-05,2.63436]
[1776515085530,44.69,76213.84,0.0,0.01565,1e-05,2.62864]
[1776515091199,44.68,76217.31,0.0,0.01567,1e-05,2.6321]
[1776515096234,44.67,76216.73,0.0,0.01564,1e-05,2.6283]
[1776515101267,44.66,76213.23,0.0,0.01558,1e-05,2.61886]
[1776515106304,44.65,76214.13,0.0,0.01557,1e-05,2.61796]
[1776515108324,44.65,76214.04,0.0,0.01557,1e-05,2.61726]
[1776515108362,44.65,76214.04,0.0,0.01557,1e-05,2.61726]
[1776515108374,44.65,76214.11,0.0,0.01556,1e-05,2.61688]
[1776515114365,44.64,76212.65,0.0,0.01552,1e-05,2.61097]
[1776515118391,44.63,76199.25,0.0,0.01534,1e-05,2.58341]
[1776515123426,44.62,76196.35,0.0,0.01528,1e-05,2.57565]
[1776515128184,44.61,76197.19,0.0,0.01528,1e-05,2.57549]
[1776515128462,44.61,76196.01,0.0,0.01526,1e-05,2.57282]
[1776515133497,44.6,76190.87,0.0,0.01517,1e-05,2.55913]
[1776515142563,44.59,76193.37,0.0,0.01518,1e-05,2.56012]
[1776515147597,44.58,76204.83,0.0,0.01531,1e-05,2.57972]
[1776515152630,44.57,76194.83,0.0,0.01517,1e-05,2.55846]
[1776515157666,44.57,76192.58,0.0,0.01512,1e-05,2.55164]
[1776515162701,44.56,76190.75,0.0,0.01508,1e-05,2.54606]
[1776515167735,44.55,76197.12,0.0,0.01515,1e-05,2.55589]
[1776515172772,44.54,76200.85,0.0,0.01518,1e-05,2.56112]
[1776515177810,44.53,76200.12,0.0,0.01516,1e-05,2.557]
[1776515182843,44.52,76199.82,0.0,0.01514,1e-05,2.55415]
[1776515187879,44.52,76199.19,0.0,0.01511,1e-05,2.55068]
[1776515192913,44.51,76192.36,0.0,0.015,1e-05,2.53377]
[1776515197948,44.5,76191.38,0.0,0.01497,1e-05,2.52979]
[1776515203990,44.49,76189.85,0.0,0.01494,1e-05,2.5244]
[1776515210038,44.48,76189.35,0.0,0.01491,1e-05,2.52098]
[1776515215071,44.47,76186.15,0.0,0.01486,1e-05,2.51299]
[1776515221112,44.47,76186.61,0.0,0.01485,1e-05,2.51151]
[1776515226146,44.46,76185.43,0.0,0.01482,1e-05,2.50739]
[1776515231184,44.45,76177.45,0.0,0.01471,1e-05,2.49067]
[1776515237227,44.44,76180.42,0.0,0.01473,1e-05,2.49393]
[1776515242259,44.44,76188.22,0.0,0.01481,1e-05,2.50655]
[1776515247295,44.43,76192.83,0.0,0.01486,1e-05,2.51317]
[1776515252330,44.42,76197.45,0.0,0.01489,1e-05,2.51798]
[1776515260386,44.41,76198.37,0.0,0.01488,1e-05,2.51646]
[1776515265426,44.41,76201.93,0.0,0.01493,1e-05,2.52352]
[1776515270461,44.41,76202.64,0.0,0.01494,1e-05,2.52573]
[1776515275169,44.42,76199.65,0.0,0.01491,1e-05,2.52066]
[1776515275246,44.42,76199.65,0.0,0.01491,1e-05,2.52066]
[1776515275340,44.42,76199.63,0.0,0.01491,1e-05,2.52098]
[1776515281538,44.42,76200.6,0.0,0.01493,1e-05,2.52386]
[1776515286968,44.43,76198.87,0.0,0.01492,1e-05,2.52165]
[1776515292614,44.43,76198.43,0.0,0.01492,1e-05,2.52173]
[1776515297651,44.43,76199.38,0.0,0.01494,1e-05,2.52442]
[1776515303692,44.44,76199.39,0.0,0.01494,1e-05,2.52555]
[1776515308728,44.44,76195.98,0.0,0.01491,1e-05,2.52011]
[1776515313762,44.44,76192.77,0.0,0.01486,1e-05,2.51333]
[1776515318798,44.45,76187.74,0.0,0.01481,1e-05,2.50506]
[1776515323834,44.45,76191.48,0.0,0.01486,1e-05,2.51343]
[1776515328867,44.46,76196.37,0.0,0.01493,1e-05,2.52344]
[1776515335920,44.46,76196.0,0.0,0.01494,1e-05,2.52443]
[1776515340955,44.47,76196.11,0.0,0.01495,1e-05,2.52569]
[1776515347388,44.47,76195.7,0.0,0.01495,1e-05,2.52598]
[1776515353039,44.48,76188.74,0.0,0.01487,1e-05,2.51445]
[1776515358075,44.48,76183.78,0.0,0.01482,1e-05,2.50638]
[1776515363114,44.48,76184.68,0.0,0.01484,1e-05,2.50928]
[1776515371171,44.49,76182.62,0.0,0.01481,1e-05,2.50563]
[1776515376206,44.5,76182.46,0.0,0.01482,1e-05,2.50658]
[1776515381241,44.5,76182.19,0.0,0.01483,1e-05,2.50735]
[1776515382782,44.5,76182.19,0.0,0.01483,1e-05,2.50735]
[1776515383256,44.5,76181.63,0.0,0.01482,1e-05,2.50681]
[1776515388293,44.51,76174.23,0.0,0.01474,1e-05,2.4944]
[1776515393327,44.51,76162.81,0.0,0.01461,1e-05,2.47471]
[1776515398362,44.52,76162.09,0.0,0.01461,1e-05,2.47493]
[1776515403403,44.52,76163.02,0.0,0.01463,1e-05,2.4782]
[1776515408437,44.53,76154.08,0.0,0.01453,1e-05,2.46323]
[1776515413472,44.54,76151.74,0.0,0.01451,1e-05,2.46059]
[1776515418509,44.54,76159.14,0.0,0.01462,1e-05,2.47584]
[1776515423542,44.55,76156.16,0.0,0.01459,1e-05,2.47183]
[1776515429583,44.55,76152.19,0.0,0.01455,1e-05,2.46643]
[1776515434619,44.56,76151.88,0.0,0.01455,1e-05,2.46568]
[1776515439654,44.57,76151.43,0.0,0.01455,1e-05,2.46646]
[1776515444689,44.57,76146.71,0.0,0.01451,1e-05,2.45942]
[1776515449724,44.58,76144.96,0.0,0.0145,1e-05,2.4579]
[1776515454759,44.59,76141.13,0.0,0.01446,1e-05,2.45256]
[1776515459795,44.59,76129.39,0.0,0.01433,1e-05,2.43289]
[1776515464832,44.6,76130.51,0.0,0.01436,1e-05,2.43672]
[1776515469867,44.61,76130.94,0.0,0.01437,1e-05,2.43925]
[1776515474900,44.61,76131.35,0.0,0.01439,1e-05,2.44171]
[1776515479935,44.62,76132.58,0.0,0.01442,1e-05,2.44564]
[1776515483597,44.62,76134.38,0.0,0.01445,1e-05,2.44994]
[1776515483646,44.62,76134.38,0.0,0.01445,1e-05,2.44994]
[1776515483964,44.62,76138.0,0.0,0.01449,1e-05,2.45656]
[1776515485095,44.62,76138.0,0.0,0.01449,1e-05,2.45656]
[1776515485135,44.63,76157.55,0.0,0.01474,1e-05,2.49348]
[1776515491542,44.63,76160.45,0.0,0.01478,1e-05,2.49986]
[1776515498456,44.64,76161.59,0.0,0.0148,1e-05,2.50236]
[1776515504105,44.64,76169.42,0.0,0.01491,1e-05,2.51803]
[1776515509140,44.65,76164.39,0.0,0.01485,1e-05,2.50984]
[1776515514176,44.65,76157.76,0.0,0.01478,1e-05,2.49851]
[1776515519211,44.65,76158.99,0.0,0.0148,1e-05,2.50173]
[1776515524246,44.66,76145.29,0.0,0.01463,1e-05,2.47735]
[1776515529281,44.66,76147.05,0.0,0.01466,1e-05,2.48161]
[1776515535323,44.66,76144.08,0.0,0.01463,1e-05,2.47733]
[1776515540357,44.67,76144.59,0.0,0.01465,1e-05,2.47921]
[1776515548807,44.67,76145.67,0.0,0.01467,1e-05,2.48264]
[1776515554457,44.68,76161.42,0.0,0.01486,1e-05,2.51099]
[1776515559490,44.68,76164.04,0.0,0.0149,1e-05,2.51633]
[1776515564525,44.68,76161.79,0.0,0.01487,1e-05,2.51267]
[1776515570567,44.68,76164.32,0.0,0.01491,1e-05,2.51795]
[1776515575602,44.68,76161.94,0.0,0.01488,1e-05,2.51401]
[1776515577617,44.69,76172.96,0.0,0.01502,1e-05,2.53479]
[1776515582651,44.69,76178.79,0.0,0.0151,1e-05,2.54607]
[1776515587686,44.69,76177.89,0.0,0.01509,1e-05,2.54477]
[1776515592721,44.69,76182.07,0.0,0.01515,1e-05,2.55298]
[1776515597760,44.69,76181.24,0.0,0.01514,1e-05,2.55184]
[1776515602795,44.69,76192.81,0.0,0.01529,1e-05,2.57393]
[1776515607829,44.69,76192.59,0.0,0.01529,1e-05,2.57376]
[1776515613872,44.69,76191.93,0.0,0.01527,1e-05,2.57101]
[1776515619301,44.69,76194.42,0.0,0.01531,1e-05,2.57609]
[1776515625957,44.7,76194.38,0.0,0.01531,1e-05,2.57635]
[1776515632000,44.7,76194.93,0.0,0.01532,1e-05,2.57774]
[1776515637034,44.7,76201.03,0.0,0.0154,1e-05,2.58957]
[1776515642069,44.7,76205.66,0.0,0.01546,1e-05,2.5985]
[1776515648113,44.7,76209.08,0.0,0.0155,1e-05,2.60514]
[1776515653146,44.7,76210.08,0.0,0.01552,1e-05,2.60711]
[1776515658181,44.7,76215.7,0.0,0.01559,1e-05,2.61789]
[1776515663219,44.7,76213.49,0.0,0.01556,1e-05,2.61361]
[1776515668252,44.7,76202.6,0.0,0.01542,1e-05,2.59292]
[1776515673289,44.7,76197.31,0.0,0.01534,1e-05,2.58126]
[1776515676312,44.7,76192.53,0.0,0.01528,1e-05,2.57238]
[1776515678324,44.7,76191.73,0.0,0.01527,1e-05,2.57102]
[1776515685372,44.7,76191.04,0.0,0.01527,1e-05,2.57028]
[1776515692422,44.71,76190.74,0.0,0.01527,1e-05,2.57033]
[1776515697456,44.71,76187.63,0.0,0.01523,1e-05,2.56493]
[1776515702491,44.71,76180.66,0.0,0.01515,1e-05,2.55236]
[1776515705514,44.71,76163.89,0.0,0.01494,1e-05,2.52135]
[1776515708533,44.71,76150.69,0.0,0.01478,1e-05,2.49737]
[1776515713569,44.72,76148.84,0.0,0.01476,1e-05,2.495]
[1776515718604,44.72,76142.93,0.0,0.01469,1e-05,2.48523]
[1776515723639,44.73,76136.0,0.0,0.01462,1e-05,2.47394]
[1776515727667,44.73,76124.82,0.0,0.01449,1e-05,2.4543]
[1776515732705,44.74,76123.97,0.0,0.01448,1e-05,2.45266]
[1776515737740,44.74,76123.12,0.0,0.01448,1e-05,2.45248]
[1776515742775,44.75,76119.94,0.0,0.01444,1e-05,2.44783]
[1776515748817,44.75,76119.16,0.0,0.01445,1e-05,2.44813]
[1776515753853,44.76,76122.67,0.0,0.0145,1e-05,2.45592]
[1776515758887,44.76,76134.15,0.0,0.01465,1e-05,2.47831]
[1776515767953,44.77,76133.45,0.0,0.01466,1e-05,2.47912]
[1776515772986,44.78,76141.33,0.0,0.01476,1e-05,2.49482]
[1776515778027,44.78,76150.36,0.0,0.01488,1e-05,2.51277]
[1776515783060,44.78,76157.96,0.0,0.01498,1e-05,2.52762]
[1776515788095,44.79,76160.2,0.0,0.01502,1e-05,2.5326]
[1776515793130,44.79,76168.91,0.0,0.01512,1e-05,2.54789]
[1776515798165,44.79,76177.43,0.0,0.01524,1e-05,2.56449]
[1776515803208,44.79,76164.81,0.0,0.01508,1e-05,2.54126]
[1776515810643,44.8,76166.27,0.0,0.01511,1e-05,2.5451]
[1776515816294,44.8,76166.27,0.0,0.01511,1e-05,2.54577]
[1776515821335,44.8,76172.17,0.0,0.01519,1e-05,2.55748]
[1776515826373,44.8,76167.23,0.0,0.01513,1e-05,2.54871]
[1776515829387,44.8,76155.24,0.0,0.01498,1e-05,2.52677]
[1776515834425,44.81,76154.28,0.0,0.01497,1e-05,2.52576]
[1776515839462,44.81,76153.38,0.0,0.01497,1e-05,2.52486]
[1776515843135,44.81,76151.71,0.0,0.01495,1e-05,2.52222]
[1776515843225,44.81,76151.71,0.0,0.01495,1e-05,2.52222]
[1776515843490,44.81,76148.25,0.0,0.01491,1e-05,2.51594]
[1776515848525,44.82,76143.11,0.0,0.01485,1e-05,2.50727]
[1776515851549,44.82,76133.35,0.0,0.01472,1e-05,2.48823]
[1776515853559,44.82,76119.6,0.0,0.01455,1e-05,2.46323]
[1776515855644,44.82,76119.12,0.0,0.01455,1e-05,2.46261]
[1776515855657,44.82,76118.88,0.0,0.01455,1e-05,2.46243]
[1776515860994,44.83,76111.19,0.0,0.01446,1e-05,2.44975]
[1776515866650,44.83,76113.59,0.0,0.01451,1e-05,2.45585]
[1776515871686,44.84,76107.51,0.0,0.01444,1e-05,2.4462]
[1776515875713,44.84,76096.16,0.0,0.01431,1e-05,2.42727]
[1776515880748,44.85,76092.21,0.0,0.01427,1e-05,2.42154]
[1776515885785,44.86,76091.41,0.0,0.01428,1e-05,2.42214]
[1776515890818,44.86,76086.7,0.0,0.01423,1e-05,2.41503]
[1776515895853,44.87,76090.67,0.0,0.01429,1e-05,2.42382]
[1776515900888,44.88,76098.04,0.0,0.01439,1e-05,2.43872]
[1776515905922,44.88,76101.61,0.0,0.01445,1e-05,2.44702]
[1776515910958,44.89,76101.52,0.0,0.01446,1e-05,2.4483]
[1776515915993,44.89,76102.98,0.0,0.01447,1e-05,2.45034]
[1776515921046,44.9,76104.86,0.0,0.01451,1e-05,2.45552]
[1776515926066,44.9,76102.68,0.0,0.01449,1e-05,2.4527]
[1776515931110,44.91,76096.55,0.0,0.01442,1e-05,2.44312]
[1776515936144,44.91,76100.22,0.0,0.01448,1e-05,2.45138]
[1776515941176,44.92,76104.03,0.0,0.01454,1e-05,2.45984]
[1776515946212,44.93,76100.7,0.0,0.01451,1e-05,2.45525]
[1776515951246,44.93,76099.24,0.0,0.0145,1e-05,2.4541]
[1776515956281,44.94,76099.4,0.0,0.01451,1e-05,2.45588]
[1776515961316,44.94,76102.12,0.0,0.01455,1e-05,2.46228]
[1776515966351,44.95,76101.46,0.0,0.01456,1e-05,2.46246]
[1776515974790,44.96,76100.98,0.0,0.01456,1e-05,2.46221]
[1776515980457,44.96,76097.41,0.0,0.01452,1e-05,2.45703]
[1776515982466,44.96,76084.32,0.0,0.01436,1e-05,2.43382]
[1776515987498,44.97,76079.85,0.0,0.01432,1e-05,2.42765]
[1776515992539,44.98,76074.7,0.0,0.01427,1e-05,2.42002]
[1776515997567,44.98,76073.21,0.0,0.01427,1e-05,2.41903]
[1776516002603,44.99,76069.94,0.0,0.01424,1e-05,2.41488]
[1776516007638,45.0,76064.71,0.0,0.01419,1e-05,2.40762]
[1776516012676,45.0,76066.82,0.0,0.01422,1e-05,2.41285]
[1776516018716,45.01,76064.35,0.0,0.01421,1e-05,2.41054]
[1776516022745,45.02,76074.99,0.0,0.01435,1e-05,2.43132]
[1776516029794,45.03,76080.95,0.0,0.01443,1e-05,2.4439]
[1776516035217,45.03,76083.32,0.0,0.01446,1e-05,2.44791]
[1776516040869,45.04,76085.95,0.0,0.01451,1e-05,2.45445]
[1776516045906,45.04,76093.2,0.0,0.01461,1e-05,2.46943]
[1776516051946,45.05,76096.13,0.0,0.01465,1e-05,2.47613]
[1776516056980,45.05,76088.99,0.0,0.01458,1e-05,2.46442]
[1776516062020,45.06,76089.77,0.0,0.0146,1e-05,2.46753]
[1776516067058,45.06,76088.08,0.0,0.01457,1e-05,2.4639]
[1776516072087,45.05,76093.68,0.0,0.01463,1e-05,2.47274]
[1776516078128,45.05,76105.34,0.0,0.01476,1e-05,2.49236]
[1776516083169,45.04,76111.12,0.0,0.01483,1e-05,2.50141]
[1776516089210,45.03,76113.58,0.0,0.01484,1e-05,2.50396]
[1776516094246,45.03,76109.1,0.0,0.01476,1e-05,2.49224]
[1776516099280,45.02,76101.79,0.0,0.01466,1e-05,2.4772]
[1776516104319,45.02,76099.87,0.0,0.01463,1e-05,2.47213]
[1776516109353,45.01,76101.68,0.0,0.01464,1e-05,2.47362]
[1776516114387,45.0,76105.5,0.0,0.01468,1e-05,2.47941]
[1776516119425,45.0,76103.25,0.0,0.01464,1e-05,2.47376]
[1776516124459,44.99,76105.06,0.0,0.01465,1e-05,2.47555]
[1776516129494,44.99,76106.82,0.0,0.01466,1e-05,2.47725]
[1776516134529,44.98,76112.21,0.0,0.01472,1e-05,2.48558]
[1776516138558,44.98,76099.8,0.0,0.01456,1e-05,2.46162]
[1776516143592,44.97,76097.16,0.0,0.01451,1e-05,2.45542]
[1776516148627,44.97,76096.23,0.0,0.01449,1e-05,2.45238]
[1776516153663,44.96,76103.19,0.0,0.01456,1e-05,2.46162]
[1776516159706,44.95,76102.96,0.0,0.01454,1e-05,2.45946]
[1776516164741,44.95,76104.52,0.0,0.01455,1e-05,2.46085]
[1776516171791,44.94,76105.05,0.0,0.01454,1e-05,2.45984]
[1776516176825,44.94,76108.07,0.0,0.01457,1e-05,2.46395]
[1776516181861,44.93,76111.15,0.0,0.0146,1e-05,2.46813]
[1776516188909,44.92,76108.07,0.0,0.01455,1e-05,2.4605]
[1776516193421,44.92,76106.5,0.0,0.01452,1e-05,2.45679]
[1776516193430,44.92,76116.25,0.0,0.01464,1e-05,2.47405]
[1776516194959,44.92,76132.18,0.0,0.01484,1e-05,2.50306]
[1776516200005,44.91,76131.62,0.0,0.01482,1e-05,2.50024]
[1776516202007,44.91,76143.8,0.0,0.01496,1e-05,2.5221]
[1776516202896,44.91,76143.8,0.0,0.01496,1e-05,2.5221]
[1776516203015,44.91,76148.32,0.0,0.01502,1e-05,2.53013]
[1776516206619,44.9,76158.9,0.0,0.01514,1e-05,2.54866]
[1776516207042,44.9,76158.9,0.0,0.01514,1e-05,2.54822]
[1776516212077,44.89,76157.38,0.0,0.0151,1e-05,2.54134]
[1776516214092,44.89,76170.77,0.0,0.01526,1e-05,2.56562]
[1776516219126,44.88,76168.82,0.0,0.01522,1e-05,2.55956]
[1776516224161,44.87,76166.55,0.0,0.01518,1e-05,2.55296]
[1776516229196,44.86,76166.14,0.0,0.01515,1e-05,2.54985]
[1776516234233,44.85,76163.68,0.0,0.01511,1e-05,2.54294]
[1776516240275,44.84,76167.79,0.0,0.01514,1e-05,2.54788]
[1776516245311,44.83,76167.12,0.0,0.01511,1e-05,2.54428]
[1776516250346,44.83,76167.24,0.0,0.0151,1e-05,2.54218]
[1776516255381,44.82,76166.52,0.0,0.01508,1e-05,2.53852]
[1776516265458,44.8,76166.82,0.0,0.01505,1e-05,2.53458]
[1776516267465,44.8,76179.06,0.0,0.0152,1e-05,2.55665]
[1776516272501,44.79,76180.9,0.0,0.01519,1e-05,2.55591]
[1776516277538,44.78,76187.96,0.0,0.01527,1e-05,2.56685]
[1776516282572,44.77,76185.4,0.0,0.01522,1e-05,2.55961]
[1776516288613,44.76,76183.72,0.0,0.01518,1e-05,2.55362]
[1776516293708,44.75,76184.97,0.0,0.01517,1e-05,2.55318]
[1776516298740,44.74,76187.74,0.0,0.0152,1e-05,2.5565]
[1776516303775,44.73,76188.61,0.0,0.01519,1e-05,2.55577]
[1776516308809,44.72,76186.43,0.0,0.01514,1e-05,2.54885]
[1776516313845,44.72,76197.59,0.0,0.01527,1e-05,2.56806]
[1776516318881,44.71,76204.82,0.0,0.01535,1e-05,2.57879]
[1776516323916,44.7,76196.27,0.0,0.01522,1e-05,2.56014]
[1776516328950,44.69,76205.39,0.0,0.01532,1e-05,2.57511]
[1776516333988,44.68,76202.93,0.0,0.01526,1e-05,2.56621]
[1776516337376,44.68,76214.62,0.0,0.0154,1e-05,2.58702]
[1776516344055,44.66,76214.07,0.0,0.01537,1e-05,2.58251]
[1776516349090,44.65,76213.44,0.0,0.01535,1e-05,2.57887]
[1776516354125,44.64,76215.02,0.0,0.01535,1e-05,2.57947]
[1776516357520,44.64,76228.26,0.0,0.01551,1e-05,2.6033]
[1776516359924,44.64,76229.52,0.0,0.01552,1e-05,2.60468]
[1776516360048,44.64,76229.52,0.0,0.01552,1e-05,2.60468]
[1776516360172,44.63,76229.61,0.0,0.01552,1e-05,2.6044]
[1776516361594,44.63,76229.61,0.0,0.01552,1e-05,2.6044]
[1776516361625,44.63,76238.38,0.0,0.01564,1e-05,2.62126]
[1776516365207,44.63,76220.16,0.0,0.0154,1e-05,2.58649]
[1776516370243,44.64,76216.91,0.0,0.01536,1e-05,2.58069]
[1776516375279,44.64,76211.91,0.0,0.0153,1e-05,2.57174]
[1776516380314,44.64,76217.32,0.0,0.01537,1e-05,2.58262]
[1776516385347,44.64,76216.23,0.0,0.01536,1e-05,2.58101]
[1776516390382,44.64,76213.02,0.0,0.01532,1e-05,2.57544]
[1776516395418,44.65,76211.55,0.0,0.0153,1e-05,2.57142]
[1776516401462,44.65,76209.61,0.0,0.01528,1e-05,2.56854]
[1776516406499,44.65,76211.57,0.0,0.01531,1e-05,2.57293]
[1776516411533,44.65,76218.95,0.0,0.01541,1e-05,2.58761]
[1776516416568,44.66,76220.68,0.0,0.01544,1e-05,2.59144]
[1776516421602,44.66,76223.34,0.0,0.01547,1e-05,2.597]
[1776516426637,44.66,76225.25,0.0,0.0155,1e-05,2.60113]
[1776516431672,44.66,76231.36,0.0,0.01558,1e-05,2.61324]
[1776516436708,44.66,76231.86,0.0,0.01559,1e-05,2.61454]
[1776516441744,44.66,76237.36,0.0,0.01567,1e-05,2.62545]
[1776516448154,44.66,76238.23,0.0,0.01568,1e-05,2.62748]
[1776516453827,44.67,76231.08,0.0,0.01558,1e-05,2.61211]
[1776516458863,44.67,76230.28,0.0,0.01557,1e-05,2.61095]
[1776516463899,44.67,76239.49,0.0,0.01569,1e-05,2.62901]
[1776516469941,44.67,76239.21,0.0,0.01569,1e-05,2.62876]
[1776516474977,44.67,76242.02,0.0,0.01573,1e-05,2.63447]
[1776516481035,44.67,76239.72,0.0,0.0157,1e-05,2.63025]
[1776516482242,44.67,76239.72,0.0,0.0157,1e-05,2.63025]
[1776516482314,44.67,76239.72,0.0,0.0157,1e-05,2.63025]
[1776516482371,44.67,76224.86,0.0,0.01551,1e-05,2.60166]
[1776516483666,44.67,76224.86,0.0,0.01551,1e-05,2.60166]
[1776516483767,44.67,76216.65,0.0,0.0154,1e-05,2.58614]
[1776516489082,44.67,76216.95,0.0,0.01541,1e-05,2.58727]
[1776516493113,44.67,76202.95,0.0,0.01523,1e-05,2.56112]
[1776516498548,44.68,76207.88,0.0,0.0153,1e-05,2.57132]
[1776516504191,44.68,76202.5,0.0,0.01524,1e-05,2.56171]
[1776516509226,44.68,76208.64,0.0,0.01532,1e-05,2.57394]
[1776516514262,44.68,76202.99,0.0,0.01524,1e-05,2.56202]
[1776516518106,44.69,76213.23,0.0,0.01537,1e-05,2.58164]
[1776516518179,44.69,76213.23,0.0,0.01537,1e-05,2.58164]
[1776516518254,44.69,76213.23,0.0,0.01537,1e-05,2.58164]
[1776516518689,44.69,76225.21,0.0,0.01553,1e-05,2.60465]
[1776516524337,44.69,76226.63,0.0,0.01555,1e-05,2.60756]
[1776516526653,44.69,76226.63,0.0,0.01555,1e-05,2.60756]
[1776516526670,44.69,76230.45,0.0,0.0156,1e-05,2.61494]
[1776516532400,44.69,76225.95,0.0,0.01554,1e-05,2.60644]
[1776516535121,44.69,76222.96,0.0,0.0155,1e-05,2.60079]
[1776516535424,44.69,76222.72,0.0,0.0155,1e-05,2.60037]
[1776516541463,44.69,76222.3,0.0,0.0155,1e-05,2.59985]
[1776516546499,44.69,76214.94,0.0,0.0154,1e-05,2.58613]
[1776516551534,44.69,76217.39,0.0,0.01544,1e-05,2.59122]
[1776516556568,44.69,76222.52,0.0,0.01551,1e-05,2.60145]
[1776516560596,44.69,76235.77,0.0,0.01568,1e-05,2.62715]
[1776516565632,44.69,76235.02,0.0,0.01568,1e-05,2.6259]
[1776516570667,44.7,76233.83,0.0,0.01566,1e-05,2.62384]
[1776516575701,44.7,76232.27,0.0,0.01563,1e-05,2.61925]
[1776516580736,44.7,76232.9,0.0,0.01564,1e-05,2.62076]
[1776516585772,44.7,76233.68,0.0,0.01566,1e-05,2.62254]
[1776516592824,44.7,76240.56,0.0,0.01575,1e-05,2.6362]
[1776516595848,44.7,76241.11,0.0,0.01576,1e-05,2.63736]
[1776516595998,44.7,76241.11,0.0,0.01576,1e-05,2.63736]
[1776516596034,44.7,76241.11,0.0,0.01576,1e-05,2.63736]
[1776516596851,44.7,76244.61,0.0,0.0158,1e-05,2.64416]
[1776516599719,44.7,76247.84,0.0,0.01585,1e-05,2.65044]
[1776516599811,44.7,76247.73,0.0,0.01584,1e-05,2.65024]
[1776516604922,44.7,76241.53,0.0,0.01576,1e-05,2.63821]
[1776516609944,44.7,76244.23,0.0,0.0158,1e-05,2.64346]
[1776516614981,44.7,76239.31,0.0,0.01573,1e-05,2.63395]
[1776516620016,44.7,76238.12,0.0,0.01572,1e-05,2.63168]
[1776516625054,44.7,76246.74,0.0,0.01583,1e-05,2.64835]
[1776516630101,44.7,76249.16,0.0,0.01586,1e-05,2.65283]
[1776516635123,44.7,76251.58,0.0,0.01588,1e-05,2.65538]
[1776516640158,44.7,76242.2,0.0,0.01576,1e-05,2.63708]
[1776516646594,44.7,76247.43,0.0,0.01583,1e-05,2.64707]
[1776516652242,44.7,76249.51,0.0,0.01585,1e-05,2.65097]
[1776516657278,44.7,76254.12,0.0,0.01591,1e-05,2.65974]
[1776516662313,44.7,76261.74,0.0,0.01601,1e-05,2.67436]
[1776516667355,44.69,76255.63,0.0,0.01593,1e-05,2.66218]
[1776516672384,44.69,76266.62,0.0,0.01607,1e-05,2.68334]
[1776516677419,44.69,76267.47,0.0,0.01608,1e-05,2.68461]
[1776516682454,44.69,76267.51,0.0,0.01608,1e-05,2.68429]
[1776516687489,44.69,76268.18,0.0,0.01609,1e-05,2.68514]
[1776516690513,44.69,76256.0,0.0,0.01592,1e-05,2.66114]
[1776516695545,44.69,76253.88,0.0,0.01588,1e-05,2.65496]
[1776516700580,44.69,76253.51,0.0,0.01587,1e-05,2.65405]
[1776516705617,44.69,76254.65,0.0,0.01589,1e-05,2.65604]
[1776516710651,44.69,76254.61,0.0,0.01589,1e-05,2.65572]
[1776516715686,44.68,76253.96,0.0,0.01588,1e-05,2.65421]
[1776516722734,44.68,76252.65,0.0,0.01586,1e-05,2.65134]
[1776516727769,44.68,76255.49,0.0,0.01589,1e-05,2.65662]
[1776516732805,44.68,76259.85,0.0,0.01595,1e-05,2.66482]
[1776516737839,44.68,76259.98,0.0,0.01595,1e-05,2.66475]
[1776516742875,44.68,76258.94,0.0,0.01593,1e-05,2.66242]
[1776516747909,44.68,76260.33,0.0,0.01595,1e-05,2.66484]
[1776516753951,44.68,76255.65,0.0,0.01587,1e-05,2.65356]
[1776516758987,44.68,76256.31,0.0,0.01588,1e-05,2.65465]
[1776516764023,44.68,76258.74,0.0,0.01591,1e-05,2.65918]
[1776516769057,44.67,76257.97,0.0,0.0159,1e-05,2.65748]
[1776516774092,44.67,76253.79,0.0,0.01584,1e-05,2.6492]
[1776516781142,44.67,76253.33,0.0,0.01584,1e-05,2.64819]
[1776516788190,44.67,76254.49,0.0,0.01585,1e-05,2.65031]
[1776516793228,44.67,76257.43,0.0,0.01589,1e-05,2.6559]
[1776516798260,44.67,76256.92,0.0,0.01588,1e-05,2.65477]
[1776516803295,44.67,76257.32,0.0,0.01589,1e-05,2.65543]
[1776516810771,44.67,76253.77,0.0,0.01584,1e-05,2.64839]
[1776516816391,44.67,76254.3,0.0,0.01583,1e-05,2.6475]
[1776516821426,44.67,76256.59,0.0,0.01586,1e-05,2.65187]
[1776516826464,44.67,76257.09,0.0,0.01587,1e-05,2.65275]
[1776516831506,44.67,76257.41,0.0,0.01587,1e-05,2.65327]
[1776516840981,44.67,76257.82,0.0,0.01588,1e-05,2.65387]
[1776516849625,44.67,76256.66,0.0,0.01586,1e-05,2.65146]
[1776516856674,44.67,76257.17,0.0,0.01587,1e-05,2.65235]
[1776516861709,44.67,76257.84,0.0,0.01588,1e-05,2.65359]
[1776516867751,44.67,76257.83,0.0,0.01587,1e-05,2.6535]
[1776516872786,44.67,76257.93,0.0,0.01586,1e-05,2.65177]
[1776516877821,44.67,76257.49,0.0,0.01586,1e-05,2.65087]
[1776516882857,44.67,76249.09,0.0,0.01575,1e-05,2.63464]
[1776516888898,44.67,76245.42,0.0,0.0157,1e-05,2.62769]
[1776516893935,44.67,76245.7,0.0,0.0157,1e-05,2.62829]
[1776516898968,44.67,76235.57,0.0,0.01557,1e-05,2.60892]
[1776516907025,44.67,76236.84,0.0,0.01559,1e-05,2.61164]
[1776516911056,44.67,76251.08,0.0,0.01578,1e-05,2.63917]
[1776516916087,44.67,76252.09,0.0,0.01579,1e-05,2.64102]
[1776516921122,44.67,76254.55,0.0,0.01582,1e-05,2.64567]
[1776516924143,44.67,76242.27,0.0,0.01566,1e-05,2.62189]
[1776516929179,44.67,76248.08,0.0,0.01574,1e-05,2.63313]
[1776516935222,44.67,76260.01,0.0,0.01588,1e-05,2.65416]
[1776516940256,44.67,76262.62,0.0,0.01592,1e-05,2.65898]
[1776516945837,44.67,76262.81,0.0,0.01592,1e-05,2.65914]
[1776516945844,44.67,76262.81,0.0,0.01592,1e-05,2.65914]
[1776516946298,44.67,76262.89,0.0,0.01592,1e-05,2.65919]
[1776516950286,44.67,76260.99,0.0,0.01589,1e-05,2.65531]
[1776516950325,44.67,76258.85,0.0,0.01586,1e-05,2.65111]
[1776516955365,44.67,76257.6,0.0,0.01584,1e-05,2.64853]
[1776516961831,44.67,76255.6,0.0,0.01582,1e-05,2.64451]
[1776516967449,44.66,76257.06,0.0,0.01584,1e-05,2.64725]
[1776516973491,44.66,76259.59,0.0,0.01587,1e-05,2.65203]
[1776516978527,44.66,76266.98,0.0,0.01597,1e-05,2.66624]
[1776516980926,44.66,76266.45,0.0,0.01596,1e-05,2.66516]
[1776516981027,44.66,76215.97,0.0,0.01529,1e-05,2.5679]
[1776516983561,44.66,76205.2,0.0,0.01516,1e-05,2.54771]
[1776516989604,44.67,76210.18,0.0,0.01523,1e-05,2.55794]
[1776516991845,44.67,76211.38,0.0,0.01524,1e-05,2.56033]
[1776516992047,44.67,76211.74,0.0,0.01524,1e-05,2.55942]
[1776516996985,44.67,76213.02,0.0,0.01526,1e-05,2.56222]
[1776516997005,44.67,76213.62,0.0,0.01527,1e-05,2.56348]
[1776517002118,44.67,76212.43,0.0,0.01526,1e-05,2.56199]
[1776517007733,44.68,76214.43,0.0,0.01529,1e-05,2.56645]
[1776517011126,44.68,76214.73,0.0,0.01529,1e-05,2.56728]
[1776517011204,44.68,76214.73,0.0,0.01529,1e-05,2.56728]
[1776517011291,44.68,76214.77,0.0,0.01529,1e-05,2.56762]
[1776517020265,44.68,76215.29,0.0,0.0153,1e-05,2.56887]
[1776517020290,44.68,76215.14,0.0,0.01531,1e-05,2.5695]
[1776517025862,44.68,76209.65,0.0,0.01524,1e-05,2.55979]
[1776517030897,44.69,76208.87,0.0,0.01524,1e-05,2.55903]
[1776517035938,44.69,76213.62,0.0,0.0153,1e-05,2.56871]
[1776517040972,44.69,76210.28,0.0,0.01526,1e-05,2.56305]
[1776517052053,44.7,76210.03,0.0,0.01526,1e-05,2.56223]
[1776517054067,44.7,76220.67,0.0,0.0154,1e-05,2.58268]
[1776517062127,44.7,76222.59,0.0,0.01543,1e-05,2.58724]
[1776517069172,44.7,76223.6,0.0,0.01545,1e-05,2.58986]
[1776517074208,44.71,76227.72,0.0,0.01551,1e-05,2.59815]
[1776517079241,44.71,76228.54,0.0,0.01552,1e-05,2.6001]
[1776517085287,44.71,76230.37,0.0,0.01555,1e-05,2.60404]
[1776517088430,44.71,76231.21,0.0,0.01556,1e-05,2.60579]
[1776517088470,44.71,76236.57,0.0,0.01563,1e-05,2.61615]
[1776517088528,44.71,76236.57,0.0,0.01563,1e-05,2.61615]
[1776517088628,44.71,76236.57,0.0,0.01563,1e-05,2.61615]
[1776517089313,44.71,76236.57,0.0,0.01563,1e-05,2.61621]
[1776517094347,44.71,76236.76,0.0,0.01563,1e-05,2.61675]
[1776517096404,44.71,76235.07,0.0,0.01561,1e-05,2.61355]
[1776517096412,44.71,76235.33,0.0,0.01561,1e-05,2.6141]
[1776517100662,44.71,76235.93,0.0,0.01562,1e-05,2.61545]
[1776517101396,44.71,76236.32,0.0,0.01563,1e-05,2.61625]
[1776517107438,44.71,76236.71,0.0,0.01564,1e-05,2.6173]
[1776517112473,44.71,76231.15,0.0,0.01555,1e-05,2.60504]
[1776517120531,44.72,76232.09,0.0,0.01557,1e-05,2.60739]
[1776517125565,44.72,76232.26,0.0,0.01558,1e-05,2.60805]
[1776517130601,44.72,76235.29,0.0,0.01562,1e-05,2.61419]
[1776517135634,44.72,76236.61,0.0,0.01564,1e-05,2.617]
[1776517141676,44.72,76236.85,0.0,0.01564,1e-05,2.61778]
[1776517146711,44.72,76236.85,0.0,0.01564,1e-05,2.61806]
[1776517153174,44.72,76236.88,0.0,0.01565,1e-05,2.61844]
[1776517158795,44.72,76235.7,0.0,0.01563,1e-05,2.61651]
[1776517163831,44.72,76236.24,0.0,0.01564,1e-05,2.61785]
[1776517170881,44.73,76236.86,0.0,0.01565,1e-05,2.61945]
[1776517174911,44.73,76228.22,0.0,0.01553,1e-05,2.60126]
[1776517179946,44.73,76227.55,0.0,0.01553,1e-05,2.60043]
[1776517185987,44.73,76224.69,0.0,0.01549,1e-05,2.59553]
[1776517191024,44.73,76224.73,0.0,0.0155,1e-05,2.59612]
[1776517196062,44.73,76232.16,0.0,0.0156,1e-05,2.61079]
[1776517201102,44.73,76231.04,0.0,0.01558,1e-05,2.609]
[1776517203527,44.74,76217.54,0.0,0.01541,1e-05,2.58343]
[1776517209160,44.74,76229.02,0.0,0.01556,1e-05,2.60585]
[1776517214198,44.74,76229.25,0.0,0.01557,1e-05,2.60666]
[1776517219233,44.74,76232.7,0.0,0.01562,1e-05,2.61366]
[1776517224286,44.74,76235.38,0.0,0.01565,1e-05,2.61915]
[1776517225450,44.74,76235.38,0.0,0.01565,1e-05,2.61915]
[1776517225626,44.74,76235.38,0.0,0.01565,1e-05,2.61915]
[1776517225455,44.74,76203.42,0.0,0.01524,1e-05,2.55819]
[1776517226292,44.74,76203.42,0.0,0.01524,1e-05,2.55825]
[1776517228519,44.74,76196.26,0.0,0.01515,1e-05,2.54475]
[1776517228528,44.74,76200.28,0.0,0.0152,1e-05,2.55276]
[1776517234355,44.75,76194.01,0.0,0.01512,1e-05,2.54018]
[1776517238382,44.75,76183.28,0.0,0.01499,1e-05,2.52086]
[1776517243417,44.75,76190.0,0.0,0.01508,1e-05,2.53452]
[1776517248453,44.76,76191.03,0.0,0.0151,1e-05,2.53738]
[1776517253487,44.76,76192.17,0.0,0.01512,1e-05,2.54044]
[1776517258522,44.76,76188.19,0.0,0.01508,1e-05,2.53407]
[1776517263558,44.77,76183.31,0.0,0.01502,1e-05,2.52591]
[1776517268593,44.77,76181.67,0.0,0.01501,1e-05,2.52383]
[1776517273629,44.78,76178.82,0.0,0.01498,1e-05,2.51951]
[1776517278665,44.78,76176.87,0.0,0.01496,1e-05,2.51685]
[1776517284110,44.78,76178.01,0.0,0.01498,1e-05,2.51993]
[1776517290749,44.79,76181.81,0.0,0.01504,1e-05,2.52826]
[1776517295782,44.79,76180.83,0.0,0.01502,1e-05,2.52547]
[1776517300818,44.79,76179.95,0.0,0.01502,1e-05,2.52468]
[1776517313160,44.8,76180.13,0.0,0.01502,1e-05,2.52568]
[1776517313336,44.8,76180.13,0.0,0.01502,1e-05,2.52568]
[1776517313369,44.8,76179.53,0.0,0.01502,1e-05,2.52572]
[1776517316919,44.8,76178.29,0.0,0.01501,1e-05,2.52406]
[1776517317010,44.8,76178.34,0.0,0.01501,1e-05,2.52432]
[1776517324390,44.81,76174.03,0.0,0.01497,1e-05,2.5174]
[1776517330029,44.81,76172.2,0.0,0.01495,1e-05,2.5148]
[1776517335065,44.81,76173.49,0.0,0.01497,1e-05,2.51821]
[1776517340099,44.82,76174.55,0.0,0.01499,1e-05,2.521]
[1776517345135,44.82,76181.21,0.0,0.01508,1e-05,2.5342]
[1776517350169,44.82,76180.93,0.0,0.01508,1e-05,2.53439]
[1776517355204,44.83,76177.72,0.0,0.01504,1e-05,2.52726]
[1776517362254,44.83,76176.82,0.0,0.01503,1e-05,2.52659]
[1776517367291,44.83,76176.12,0.0,0.01503,1e-05,2.526]
[1776517372328,44.83,76179.59,0.0,0.01508,1e-05,2.5332]
[1776517374667,44.84,76180.04,0.0,0.01508,1e-05,2.53418]
[1776517374733,44.84,76180.04,0.0,0.01508,1e-05,2.53418]
[1776517374754,44.84,76188.11,0.0,0.01519,1e-05,2.54958]
[1776517375022,44.84,76188.11,0.0,0.01519,1e-05,2.54958]
[1776517375353,44.84,76188.11,0.0,0.01519,1e-05,2.54958]
[1776517376359,44.84,76199.58,0.0,0.01534,1e-05,2.57132]
[1776517379865,44.84,76200.65,0.0,0.01535,1e-05,2.57356]
[1776517380387,44.84,76200.36,0.0,0.01535,1e-05,2.57309]
[1776517385422,44.84,76204.04,0.0,0.0154,1e-05,2.58044]
[1776517390458,44.84,76204.14,0.0,0.0154,1e-05,2.58099]
[1776517395492,44.84,76206.04,0.0,0.01543,1e-05,2.58497]
[1776517400526,44.84,76211.79,0.0,0.01551,1e-05,2.59627]
[1776517405566,44.84,76211.84,0.0,0.01551,1e-05,2.59667]
[1776517410597,44.85,76212.7,0.0,0.01552,1e-05,2.59862]
[1776517415633,44.85,76220.44,0.0,0.01562,1e-05,2.61182]
[1776517420668,44.85,76222.99,0.0,0.01565,1e-05,2.61695]
[1776517423689,44.85,76208.44,0.0,0.01546,1e-05,2.5893]
[1776517428726,44.85,76206.95,0.0,0.01545,1e-05,2.58685]
[1776517433760,44.85,76205.5,0.0,0.01543,1e-05,2.58446]
[1776517438798,44.85,76206.11,0.0,0.01544,1e-05,2.58593]
[1776517443830,44.85,76192.77,0.0,0.01527,1e-05,2.56103]
[1776517448864,44.85,76190.34,0.0,0.01524,1e-05,2.55697]
[1776517453903,44.86,76186.31,0.0,0.01519,1e-05,2.54993]
[1776517458937,44.86,76182.82,0.0,0.01515,1e-05,2.54403]
[1776517463972,44.86,76183.72,0.0,0.01517,1e-05,2.54637]
[1776517469007,44.86,76173.06,0.0,0.01504,1e-05,2.5271]
[1776517474042,44.87,76172.59,0.0,0.01503,1e-05,2.52523]
[1776517479079,44.87,76162.58,0.0,0.01491,1e-05,2.50752]
[1776517484112,44.87,76156.79,0.0,0.01484,1e-05,2.49784]
[1776517489148,44.88,76166.35,0.0,0.01497,1e-05,2.51653]
[1776517494185,44.88,76163.76,0.0,0.01494,1e-05,2.51266]
[1776517499218,44.89,76163.5,0.0,0.01495,1e-05,2.51312]
[1776517504253,44.89,76165.06,0.0,0.01497,1e-05,2.51694]
[1776517509287,44.89,76164.27,0.0,0.01497,1e-05,2.51636]
[1776517515753,44.9,76162.86,0.0,0.01496,1e-05,2.51503]
[1776517521372,44.9,76162.88,0.0,0.01497,1e-05,2.51598]
[1776517526407,44.9,76161.68,0.0,0.01496,1e-05,2.51466]
[1776517531441,44.91,76160.41,0.0,0.01494,1e-05,2.51142]
[1776517536481,44.91,76162.49,0.0,0.01497,1e-05,2.51618]
[1776517541515,44.91,76163.55,0.0,0.01499,1e-05,2.51903]
[1776517547557,44.92,76165.25,0.0,0.01502,1e-05,2.52319]
[1776517552592,44.92,76161.96,0.0,0.01498,1e-05,2.51786]
[1776517557627,44.92,76161.82,0.0,0.01499,1e-05,2.51842]
[1776517562661,44.92,76164.21,0.0,0.015,1e-05,2.52079]
[1776517563303,44.92,76164.21,0.0,0.015,1e-05,2.52079]
[1776517563672,44.91,76167.77,0.0,0.01504,1e-05,2.527]
[1776517564676,44.91,76181.89,0.0,0.01522,1e-05,2.55303]
[1776517567549,44.91,76184.26,0.0,0.01524,1e-05,2.55653]
[1776517567697,44.91,76184.16,0.0,0.01524,1e-05,2.55586]
[1776517573739,44.9,76186.31,0.0,0.01525,1e-05,2.55709]
[1776517586249,44.88,76186.25,0.0,0.01521,1e-05,2.55152]
[1776517592873,44.86,76187.82,0.0,0.01519,1e-05,2.5491]
[1776517598916,44.85,76186.45,0.0,0.01516,1e-05,2.54398]
[1776517603964,44.85,76187.67,0.0,0.01516,1e-05,2.54418]
[1776517608999,44.84,76188.09,0.0,0.01515,1e-05,2.5429]
[1776517614040,44.83,76189.19,0.0,0.01515,1e-05,2.54291]
[1776517619075,44.82,76188.1,0.0,0.01512,1e-05,2.53883]
[1776517625118,44.81,76186.5,0.0,0.01509,1e-05,2.53345]
[1776517630153,44.81,76189.55,0.0,0.01511,1e-05,2.53719]
[1776517636601,44.8,76189.44,0.0,0.01509,1e-05,2.53463]
[1776517643245,44.79,76190.11,0.0,0.01508,1e-05,2.53318]
[1776517648280,44.78,76199.42,0.0,0.01519,1e-05,2.54868]
[1776517653314,44.77,76200.92,0.0,0.01518,1e-05,2.54756]
[1776517659356,44.76,76200.01,0.0,0.01515,1e-05,2.54337]
[1776517665398,44.76,76199.35,0.0,0.01513,1e-05,2.53967]
[1776517669426,44.75,76187.43,0.0,0.01497,1e-05,2.51577]
[1776517674461,44.74,76182.73,0.0,0.01489,1e-05,2.50526]
[1776517683525,44.73,76174.66,0.0,0.01477,1e-05,2.48739]
[1776517685122,44.73,76174.66,0.0,0.01477,1e-05,2.48739]
[1776517685077,44.73,76190.42,0.0,0.01497,1e-05,2.51599]
[1776517685541,44.73,76190.42,0.0,0.01497,1e-05,2.51599]
[1776517688884,44.73,76200.14,0.0,0.01508,1e-05,2.53301]
[1776517694605,44.72,76199.98,0.0,0.01506,1e-05,2.53034]
[1776517699639,44.71,76199.61,0.0,0.01505,1e-05,2.52769]
[1776517704673,44.7,76197.98,0.0,0.01501,1e-05,2.52272]
[1776517709709,44.7,76204.78,0.0,0.01509,1e-05,2.53388]
[1776517714742,44.69,76204.1,0.0,0.01505,1e-05,2.52837]
[1776517718773,44.68,76192.9,0.0,0.0149,1e-05,2.50584]
[1776517723806,44.68,76192.06,0.0,0.01488,1e-05,2.50282]
[1776517728840,44.67,76191.7,0.0,0.01486,1e-05,2.49998]
[1776517733876,44.66,76191.29,0.0,0.01484,1e-05,2.49777]
[1776517739918,44.65,76191.0,0.0,0.01482,1e-05,2.49471]
[1776517744954,44.65,76186.45,0.0,0.01475,1e-05,2.48452]
[1776517749989,44.64,76186.63,0.0,0.01474,1e-05,2.48318]
[1776517755023,44.63,76190.32,0.0,0.01477,1e-05,2.48798]
[1776517761065,44.63,76185.94,0.0,0.01471,1e-05,2.47791]
[1776517766100,44.62,76187.07,0.0,0.01471,1e-05,2.47838]
[1776517771135,44.61,76187.85,0.0,0.0147,1e-05,2.4764]
[1776517776171,44.61,76184.81,0.0,0.01465,1e-05,2.46923]
[1776517779192,44.6,76173.18,0.0,0.0145,1e-05,2.44702]
[1776517785234,44.6,76171.63,0.0,0.01447,1e-05,2.44264]
[1776517790268,44.59,76173.2,0.0,0.01448,1e-05,2.44423]
[1776517795304,44.59,76180.21,0.0,0.01456,1e-05,2.45573]
[1776517800339,44.58,76178.23,0.0,0.01452,1e-05,2.45071]
[1776517805376,44.58,76177.55,0.0,0.0145,1e-05,2.44808]
[1776517810408,44.57,76179.94,0.0,0.01452,1e-05,2.45104]
[1776517815443,44.57,76178.18,0.0,0.01449,1e-05,2.4464]
[1776517822493,44.56,76176.07,0.0,0.01445,1e-05,2.44059]
[1776517827938,44.56,76171.39,0.0,0.01439,1e-05,2.43066]
[1776517833570,44.55,76170.2,0.0,0.01435,1e-05,2.42509]
[1776517839612,44.54,76169.39,0.0,0.01433,1e-05,2.42201]
[1776517846661,44.54,76168.08,0.0,0.0143,1e-05,2.41777]
[1776517851697,44.53,76166.59,0.0,0.01427,1e-05,2.41375]
[1776517858149,44.52,76168.22,0.0,0.01428,1e-05,2.41494]
[1776517868219,44.52,76171.34,0.0,0.0143,1e-05,2.41814]
[1776517878290,44.51,76175.3,0.0,0.01433,1e-05,2.42298]
[1776517883925,44.5,76177.23,0.0,0.01435,1e-05,2.42534]
[1776517889967,44.5,76177.61,0.0,0.01435,1e-05,2.4247]
[1776517897023,44.49,76178.8,0.0,0.01434,1e-05,2.42379]
[1776517902060,44.49,76176.66,0.0,0.01431,1e-05,2.41865]
[1776517909109,44.48,76175.95,0.0,0.01429,1e-05,2.41622]
[1776517914144,44.48,76177.45,0.0,0.0143,1e-05,2.41768]
[1776517919180,44.48,76180.42,0.0,0.01433,1e-05,2.42221]
[1776517925221,44.47,76181.23,0.0,0.01433,1e-05,2.42263]
[1776517931176,44.47,76181.92,0.0,0.01434,1e-05,2.42319]
[1776517931210,44.47,76181.92,0.0,0.01434,1e-05,2.42319]
[1776517931265,44.47,76182.92,0.0,0.01435,1e-05,2.42467]
[1776517937498,44.46,76182.27,0.0,0.01433,1e-05,2.42278]
[1776517938313,44.46,76182.65,0.0,0.01434,1e-05,2.42313]
[1776517944355,44.46,76182.61,0.0,0.01433,1e-05,2.42183]
[1776517949389,44.46,76179.47,0.0,0.01428,1e-05,2.41524]
[1776517954425,44.45,76181.54,0.0,0.01429,1e-05,2.41633]
[1776517959461,44.45,76177.84,0.0,0.01424,1e-05,2.40871]
[1776517962164,44.45,76177.84,0.0,0.01424,1e-05,2.40871]
[1776517962275,44.45,76177.84,0.0,0.01424,1e-05,2.40871]
[1776517962287,44.45,76177.38,0.0,0.01423,1e-05,2.40734]
[1776517968933,44.44,76177.38,0.0,0.01422,1e-05,2.40646]
[1776517974571,44.44,76181.35,0.0,0.01427,1e-05,2.41246]
[1776517979601,44.44,76181.66,0.0,0.01426,1e-05,2.41215]
[1776517982622,44.43,76196.39,0.0,0.01444,1e-05,2.4385]
[1776517986289,44.43,76201.97,0.0,0.01451,1e-05,2.44853]
[1776517986354,44.43,76202.33,0.0,0.01451,1e-05,2.44873]
[1776517991684,44.43,76200.18,0.0,0.01448,1e-05,2.44367]
[1776517999145,44.42,76198.34,0.0,0.01444,1e-05,2.4386]
[1776518004775,44.42,76198.22,0.0,0.01443,1e-05,2.43714]
[1776518011824,44.41,76196.55,0.0,0.01439,1e-05,2.43088]
[1776518016859,44.41,76187.74,0.0,0.01428,1e-05,2.41387]
[1776518021896,44.4,76184.67,0.0,0.01423,1e-05,2.4075]
[1776518027938,44.4,76176.16,0.0,0.01412,1e-05,2.39131]
[1776518032972,44.4,76167.94,0.0,0.01402,1e-05,2.37602]
[1776518035193,44.4,76167.67,0.0,0.01402,1e-05,2.37531]
[1776518035389,44.4,76167.67,0.0,0.01402,1e-05,2.37531]
[1776518035414,44.4,76168.63,0.0,0.01403,1e-05,2.37682]
[1776518041035,44.4,76167.48,0.0,0.01401,1e-05,2.37433]
[1776518046070,44.39,76166.35,0.0,0.01399,1e-05,2.37176]
[1776518048785,44.39,76165.68,0.0,0.01398,1e-05,2.37035]
[1776518049506,44.39,76164.93,0.0,0.01397,1e-05,2.36869]
[1776518054126,44.39,76176.26,0.0,0.01411,1e-05,2.38878]
[1776518060169,44.39,76171.38,0.0,0.01404,1e-05,2.37906]
[1776518065205,44.38,76170.59,0.0,0.01403,1e-05,2.377]
[1776518070238,44.38,76170.05,0.0,0.01402,1e-05,2.37551]
[1776518075275,44.38,76168.34,0.0,0.01398,1e-05,2.36992]
[1776518081317,44.38,76166.42,0.0,0.01395,1e-05,2.36575]
[1776518087361,44.37,76165.86,0.0,0.01394,1e-05,2.36403]
[1776518092394,44.37,76166.42,0.0,0.01394,1e-05,2.36443]
[1776518097429,44.37,76165.53,0.0,0.01393,1e-05,2.36211]
[1776518102465,44.37,76168.6,0.0,0.01396,1e-05,2.367]
[1776518109926,44.36,76169.42,0.0,0.01396,1e-05,2.36768]
[1776518115555,44.36,76163.19,0.0,0.01388,1e-05,2.35566]
[1776518120591,44.37,76157.53,0.0,0.01383,1e-05,2.3479]
[1776518125626,44.38,76159.29,0.0,0.01387,1e-05,2.35334]
[1776518130661,44.39,76149.23,0.0,0.01376,1e-05,2.33778]
[1776518137709,44.4,76149.77,0.0,0.01378,1e-05,2.34038]
[1776518142745,44.41,76150.11,0.0,0.0138,1e-05,2.34288]
[1776518148788,44.42,76148.67,0.0,0.0138,1e-05,2.34315]
[1776518153825,44.43,76148.65,0.0,0.01382,1e-05,2.34595]
[1776518158859,44.44,76147.23,0.0,0.01382,1e-05,2.34531]
[1776518163894,44.45,76143.93,0.0,0.0138,1e-05,2.34231]
[1776518170364,44.46,76150.1,0.0,0.01389,1e-05,2.35611]
[1776518175981,44.47,76150.62,0.0,0.01392,1e-05,2.35979]
[1776518181023,44.48,76150.93,0.0,0.01394,1e-05,2.36261]
[1776518186055,44.49,76143.54,0.0,0.01386,1e-05,2.35175]
[1776518191091,44.5,76137.09,0.0,0.01379,1e-05,2.34094]
[1776518196123,44.52,76132.92,0.0,0.01379,1e-05,2.34051]
[1776518201158,44.58,76124.8,0.0,0.0138,1e-05,2.34163]
[1776518206195,44.59,76121.61,0.0,0.01378,1e-05,2.33842]
[1776518211229,44.6,76122.17,0.0,0.0138,1e-05,2.34187]
[1776518216415,44.61,76118.58,0.0,0.01377,1e-05,2.33744]
[1776518216527,44.61,76118.58,0.0,0.01377,1e-05,2.33744]
[1776518216570,44.61,76106.46,0.0,0.01363,1e-05,2.31656]
[1776518218264,44.61,76106.46,0.0,0.01364,1e-05,2.31705]
[1776518218360,44.63,76102.92,0.0,0.01363,1e-05,2.31594]
[1776518224320,44.75,76103.49,0.0,0.01384,1e-05,2.34627]
[1776518229233,44.75,76104.62,0.0,0.01386,1e-05,2.34967]
[1776518234394,44.76,76099.22,0.0,0.01382,1e-05,2.34336]
[1776518239428,44.79,76085.18,0.0,0.0137,1e-05,2.32508]
[1776518244463,44.82,76077.12,0.0,0.01365,1e-05,2.31778]
[1776518250505,44.84,76084.23,0.0,0.01378,1e-05,2.33769]
[1776518255540,44.85,76079.99,0.0,0.01374,1e-05,2.33087]
[1776518260575,44.91,76080.17,0.0,0.01385,1e-05,2.34655]
[1776518265610,44.92,76082.67,0.0,0.01389,1e-05,2.35329]
[1776518270645,44.93,76090.29,0.0,0.014,1e-05,2.36911]
[1776518274676,44.94,76105.56,0.0,0.01419,1e-05,2.3981]
[1776518279709,44.95,76115.68,0.0,0.01433,1e-05,2.41857]
[1776518283737,44.95,76103.36,0.0,0.01419,1e-05,2.39798]
[1776518288773,45.0,76100.58,0.0,0.01424,1e-05,2.40499]
[1776518293811,45.05,76105.0,0.0,0.01439,1e-05,2.42709]
[1776518298842,45.07,76116.43,0.0,0.01456,1e-05,2.45207]
[1776518303877,45.07,76119.88,0.0,0.01461,1e-05,2.45974]
[1776518308912,45.08,76123.7,0.0,0.01467,1e-05,2.46807]
[1776518313948,45.08,76120.93,0.0,0.01464,1e-05,2.46254]
[1776518318982,45.09,76115.5,0.0,0.01458,1e-05,2.4541]
[1776518324018,45.1,76118.06,0.0,0.01462,1e-05,2.46021]
[1776518330061,45.1,76119.45,0.0,0.01465,1e-05,2.46443]
[1776518335095,45.11,76120.58,0.0,0.01467,1e-05,2.46789]
[1776518340131,45.11,76124.79,0.0,0.01473,1e-05,2.47694]
[1776518346175,45.12,76126.48,0.0,0.01477,1e-05,2.48162]
[1776518349197,45.12,76137.52,0.0,0.01491,1e-05,2.50268]
[1776518354231,45.13,76138.78,0.0,0.01493,1e-05,2.50611]
[1776518357252,45.13,76127.33,0.0,0.01479,1e-05,2.48574]
[1776518362289,45.13,76137.71,0.0,0.01493,1e-05,2.50611]
[1776518367322,45.14,76135.85,0.0,0.01492,1e-05,2.50376]
[1776518372357,45.14,76134.12,0.0,0.01489,1e-05,2.49991]
[1776518377399,45.15,76134.71,0.0,0.01491,1e-05,2.50217]
[1776518384449,45.15,76134.9,0.0,0.01492,1e-05,2.50415]
[1776518389483,45.16,76139.89,0.0,0.01499,1e-05,2.51448]
[1776518394518,45.16,76140.95,0.0,0.01501,1e-05,2.51752]
[1776518399561,45.16,76141.84,0.0,0.01503,1e-05,2.52022]
[1776518401991,45.17,76152.68,0.0,0.01517,1e-05,2.54097]
[1776518408617,45.17,76150.76,0.0,0.01516,1e-05,2.53842]
[1776518413655,45.2,76155.4,0.0,0.01527,1e-05,2.55453]
[1776518418686,45.21,76148.81,0.0,0.01521,1e-05,2.54658]
[1776518424728,45.22,76148.12,0.0,0.01521,1e-05,2.54617]
[1776518432203,45.22,76146.63,0.0,0.01519,1e-05,2.54274]
[1776518437823,45.22,76151.05,0.0,0.01525,1e-05,2.55172]
[1776518442854,45.23,76154.63,0.0,0.0153,1e-05,2.55909]
[1776518447889,45.23,76155.52,0.0,0.01532,1e-05,2.56136]
[1776518452932,45.23,76158.68,0.0,0.01536,1e-05,2.56799]
[1776518458968,45.23,76158.05,0.0,0.01536,1e-05,2.56746]
[1776518462417,45.23,76157.34,0.0,0.01535,1e-05,2.56634]
[1776518462431,45.23,76157.34,0.0,0.01535,1e-05,2.56634]
[1776518463005,45.23,76162.8,0.0,0.01542,1e-05,2.57672]
[1776518463818,45.23,76162.8,0.0,0.01542,1e-05,2.57672]
[1776518464005,45.24,76176.81,0.0,0.01561,1e-05,2.60332]
[1776518467025,45.24,76189.26,0.0,0.01577,1e-05,2.62718]
[1776518469909,45.24,76193.53,0.0,0.01583,1e-05,2.63536]
[1776518477098,45.24,76194.29,0.0,0.01583,1e-05,2.63671]
[1776518482557,45.23,76195.15,0.0,0.01585,1e-05,2.63828]
[1776518488176,45.23,76195.15,0.0,0.01584,1e-05,2.63817]
[1776518493212,45.23,76200.95,0.0,0.01591,1e-05,2.64732]
[1776518498247,45.23,76207.27,0.0,0.01599,1e-05,2.65927]
[1776518503281,45.23,76210.47,0.0,0.01603,1e-05,2.66516]
[1776518508318,45.23,76218.05,0.0,0.01613,1e-05,2.67948]
[1776518511340,45.23,76228.79,0.0,0.01627,1e-05,2.70008]
[1776518516374,45.23,76229.71,0.0,0.01628,1e-05,2.70119]
[1776518522840,45.22,76230.4,0.0,0.01628,1e-05,2.7017]
[1776518528659,45.22,76230.4,0.0,0.01628,1e-05,2.70101]
[1776518528903,45.22,76230.4,0.0,0.01628,1e-05,2.70101]
[1776518528981,45.22,76230.4,0.0,0.01628,1e-05,2.70101]
[1776518529050,45.22,76207.29,0.0,0.01597,1e-05,2.65599]
[1776518530245,45.22,76207.29,0.0,0.01597,1e-05,2.65593]
[1776518530473,45.22,76199.13,0.0,0.01586,1e-05,2.64017]
[1776518535507,45.22,76199.36,0.0,0.01586,1e-05,2.64042]
[1776518537067,45.22,76199.36,0.0,0.01586,1e-05,2.64042]
[1776518542986,45.22,76208.11,0.0,0.01598,1e-05,2.65688]
[1776518548599,45.22,76207.8,0.0,0.01597,1e-05,2.65584]
[1776518553056,45.22,76199.61,0.0,0.01585,1e-05,2.63791]
[1776518558671,45.22,76193.87,0.0,0.01577,1e-05,2.62666]
[1776518559212,45.22,76193.87,0.0,0.01577,1e-05,2.62666]
[1776518559361,45.22,76193.87,0.0,0.01577,1e-05,2.62666]
[1776518559678,45.21,76191.32,0.0,0.01574,1e-05,2.62175]
[1776518566726,45.21,76188.94,0.0,0.0157,1e-05,2.61706]
[1776518571197,45.21,76190.13,0.0,0.01572,1e-05,2.61924]
[1776518571206,45.21,76189.59,0.0,0.01571,1e-05,2.61821]
[1776518572280,45.21,76189.59,0.0,0.01571,1e-05,2.61821]
[1776518577803,45.21,76192.56,0.0,0.01575,1e-05,2.62367]
[1776518583848,45.21,76194.37,0.0,0.01577,1e-05,2.62688]
[1776518587880,45.21,76180.73,0.0,0.01559,1e-05,2.6007]
[1776518592914,45.21,76183.01,0.0,0.01562,1e-05,2.60503]
[1776518598956,45.21,76180.16,0.0,0.01558,1e-05,2.59962]
[1776518603990,45.21,76188.22,0.0,0.01569,1e-05,2.61493]
[1776518609025,45.21,76188.99,0.0,0.0157,1e-05,2.61626]
[1776518615067,45.21,76189.6,0.0,0.01569,1e-05,2.61539]
[1776518620102,45.21,76190.95,0.0,0.01571,1e-05,2.61783]
[1776518625140,45.21,76189.0,0.0,0.01568,1e-05,2.61395]
[1776518631179,45.21,76188.53,0.0,0.01568,1e-05,2.61289]
[1776518637222,45.21,76187.65,0.0,0.01566,1e-05,2.61102]
[1776518642255,45.21,76186.38,0.0,0.01565,1e-05,2.60847]
[1776518647291,45.21,76187.33,0.0,0.01566,1e-05,2.61015]
[1776518652326,45.21,76187.26,0.0,0.01566,1e-05,2.60988]
[1776518654787,45.21,76184.37,0.0,0.01562,1e-05,2.60436]
[1776518654796,45.21,76184.37,0.0,0.01562,1e-05,2.60436]
[1776518654834,45.21,76171.32,0.0,0.01545,1e-05,2.57961]
[1776518656354,45.21,76159.77,0.0,0.0153,1e-05,2.55796]
[1776518658900,45.21,76158.61,0.0,0.01529,1e-05,2.55586]
[1776518658957,45.21,76157.2,0.0,0.01527,1e-05,2.55329]
[1776518661785,45.21,76156.49,0.0,0.01526,1e-05,2.55212]
[1776518669445,45.21,76157.02,0.0,0.01527,1e-05,2.55383]
[1776518676496,45.21,76157.43,0.0,0.01527,1e-05,2.55327]
[1776518683969,45.21,76157.29,0.0,0.01527,1e-05,2.55348]
[1776518689592,45.22,76157.53,0.0,0.01528,1e-05,2.55432]
[1776518694185,45.22,76158.77,0.0,0.01529,1e-05,2.55681]
[1776518694215,45.22,76158.77,0.0,0.01529,1e-05,2.55681]
[1776518694254,45.22,76156.81,0.0,0.01527,1e-05,2.5532]
[1776518699663,45.22,76156.02,0.0,0.01526,1e-05,2.55209]
[1776518704698,45.22,76153.43,0.0,0.01523,1e-05,2.54757]
[1776518706206,45.22,76153.43,0.0,0.01523,1e-05,2.54757]
[1776518706230,45.22,76152.5,0.0,0.01522,1e-05,2.5459]
[1776518707282,45.22,76152.5,0.0,0.01522,1e-05,2.5459]
[1776518714767,45.22,76151.78,0.0,0.01521,1e-05,2.54518]
[1776518718795,45.22,76151.34,0.0,0.01521,1e-05,2.54464]
[1776518724250,45.22,76153.57,0.0,0.01524,1e-05,2.54912]
[1776518730880,45.23,76153.69,0.0,0.01525,1e-05,2.54976]
[1776518735914,45.23,76159.17,0.0,0.01531,1e-05,2.55845]
[1776518737928,45.23,76170.1,0.0,0.01545,1e-05,2.57912]
[1776518742963,45.23,76176.45,0.0,0.01553,1e-05,2.59119]
[1776518747999,45.23,76179.6,0.0,0.01557,1e-05,2.59718]
[1776518753034,45.23,76175.13,0.0,0.01552,1e-05,2.58878]
[1776518758068,45.23,76177.51,0.0,0.01555,1e-05,2.59342]
[1776518764531,45.23,76179.06,0.0,0.01557,1e-05,2.59655]
[1776518770159,45.23,76173.49,0.0,0.0155,1e-05,2.58621]
[1776518775194,45.23,76170.39,0.0,0.01546,1e-05,2.58059]
[1776518778200,45.23,76170.39,0.0,0.01546,1e-05,2.58059]
[1776518778224,45.23,76170.39,0.0,0.01546,1e-05,2.58059]
[1776518778273,45.23,76169.54,0.0,0.01545,1e-05,2.57914]
[1776518784257,45.23,76167.2,0.0,0.01542,1e-05,2.57503]
[1776518787537,45.23,76165.63,0.0,0.0154,1e-05,2.57223]
[1776518788284,45.23,76165.22,0.0,0.0154,1e-05,2.57151]
[1776518788700,45.23,76165.22,0.0,0.0154,1e-05,2.57151]
[1776518794327,45.23,76165.47,0.0,0.01539,1e-05,2.57043]
[1776518799365,45.23,76167.7,0.0,0.01542,1e-05,2.57485]
[1776518804397,45.24,76171.6,0.0,0.01547,1e-05,2.58246]
[1776518809433,45.24,76166.37,0.0,0.01541,1e-05,2.57282]
[1776518814881,45.24,76163.2,0.0,0.01537,1e-05,2.56711]
[1776518820511,45.24,76160.79,0.0,0.01534,1e-05,2.5629]
[1776518825545,45.24,76151.6,0.0,0.01523,1e-05,2.5461]
[1776518830580,45.24,76151.67,0.0,0.01523,1e-05,2.54667]
[1776518835616,45.24,76152.3,0.0,0.01524,1e-05,2.54827]
[1776518840651,45.25,76153.25,0.0,0.01526,1e-05,2.55047]
[1776518850717,45.25,76153.18,0.0,0.01526,1e-05,2.55117]
[1776518862802,45.25,76154.07,0.0,0.01527,1e-05,2.552]
[1776518868848,45.25,76156.91,0.0,0.01531,1e-05,2.55781]
[1776518873884,45.26,76156.93,0.0,0.01531,1e-05,2.55823]
[1776518878918,45.26,76157.49,0.0,0.01532,1e-05,2.55967]
[1776518883954,45.26,76155.66,0.0,0.0153,1e-05,2.55664]
[1776518888896,45.26,76155.64,0.0,0.0153,1e-05,2.55693]
[1776518888926,45.26,76155.64,0.0,0.0153,1e-05,2.55693]
[1776518888998,45.26,76149.15,0.0,0.01522,1e-05,2.54487]
[1776518890007,45.26,76133.74,0.0,0.01502,1e-05,2.51632]
[1776518892026,45.26,76120.94,0.0,0.01487,1e-05,2.49304]
[1776518893149,45.26,76120.94,0.0,0.01487,1e-05,2.49304]
[1776518893181,45.26,76111.12,0.0,0.01475,1e-05,2.47523]
[1776518897364,45.26,76105.23,0.0,0.01468,1e-05,2.46514]
[1776518902098,45.27,76090.4,0.0,0.0145,1e-05,2.43972]
[1776518907130,45.28,76088.25,0.0,0.01449,1e-05,2.43722]
[1776518912166,45.28,76085.05,0.0,0.01445,1e-05,2.431]
[1776518917201,45.29,76084.31,0.0,0.01445,1e-05,2.43104]
[1776518922237,45.29,76078.98,0.0,0.01439,1e-05,2.42287]
[1776518927270,45.3,76081.95,0.0,0.01444,1e-05,2.42966]
[1776518932305,45.3,76088.02,0.0,0.01452,1e-05,2.44194]
[1776518937340,45.31,76087.57,0.0,0.01453,1e-05,2.44241]
[1776518942376,45.31,76094.81,0.0,0.01462,1e-05,2.45673]
[1776518947410,45.32,76092.64,0.0,0.0146,1e-05,2.45398]
[1776518954473,45.32,76092.93,0.0,0.01462,1e-05,2.45619]
[1776518959509,45.33,76100.53,0.0,0.01472,1e-05,2.4712]
[1776518964542,45.33,76111.75,0.0,0.01487,1e-05,2.4928]
[1776518969578,45.33,76112.4,0.0,0.01488,1e-05,2.49501]
[1776518974615,45.34,76113.07,0.0,0.01489,1e-05,2.49543]
[1776518984683,45.35,76114.48,0.0,0.01492,1e-05,2.50024]
[1776518990199,45.35,76115.82,0.0,0.01494,1e-05,2.5035]
[1776518990240,45.35,76115.82,0.0,0.01494,1e-05,2.5035]
[1776518990266,45.35,76116.23,0.0,0.01495,1e-05,2.50446]
[1776518996160,45.36,76110.62,0.0,0.01489,1e-05,2.49534]
[1776519001801,45.36,76109.31,0.0,0.01488,1e-05,2.49431]
[1776519003861,45.36,76109.51,0.0,0.01489,1e-05,2.49489]
[1776519003896,45.36,76107.0,0.0,0.01486,1e-05,2.4905]
[1776519004920,45.36,76107.0,0.0,0.01486,1e-05,2.4905]
[1776519008631,45.36,76105.85,0.0,0.01485,1e-05,2.48905]
[1776519009913,45.37,76104.29,0.0,0.01483,1e-05,2.48641]
[1776519009979,45.37,76037.41,0.0,0.01402,1e-05,2.36735]
[1776519016303,45.38,76039.38,0.0,0.01407,1e-05,2.37397]
[1776519018640,45.38,76039.38,0.0,0.01407,1e-05,2.37397]
[1776519018741,45.38,76040.58,0.0,0.01409,1e-05,2.37683]
[1776519019769,45.38,76040.58,0.0,0.01409,1e-05,2.37683]
[1776519019936,45.39,76040.58,0.0,0.01409,1e-05,2.3772]
[1776519020818,45.39,76040.58,0.0,0.01409,1e-05,2.3772]
[1776519026373,45.4,76042.19,0.0,0.01413,1e-05,2.38259]
[1776519032025,45.4,76039.43,0.0,0.01409,1e-05,2.37774]
[1776519035074,45.41,76039.27,0.0,0.0141,1e-05,2.37818]
[1776519035099,45.41,76027.94,0.0,0.01397,1e-05,2.35858]
[1776519035702,45.41,76027.94,0.0,0.01397,1e-05,2.35858]
[1776519036447,45.41,76017.52,0.0,0.01385,1e-05,2.3411]
[1776519042095,45.42,76025.59,0.0,0.01396,1e-05,2.35758]
[1776519044913,45.42,76024.08,0.0,0.01395,1e-05,2.35568]
[1776519045118,45.42,76023.47,0.0,0.01394,1e-05,2.35499]
[1776519048168,45.43,76030.37,0.0,0.01403,1e-05,2.36784]
[1776519049403,45.43,76032.8,0.0,0.01406,1e-05,2.37247]
[1776519055198,45.44,76032.97,0.0,0.01408,1e-05,2.37515]
[1776519060233,45.44,76032.8,0.0,0.01409,1e-05,2.37651]
[1776519065268,45.45,76032.18,0.0,0.01409,1e-05,2.37706]
[1776519070308,45.46,76031.26,0.0,0.01409,1e-05,2.37708]
[1776519075341,45.46,76031.22,0.0,0.0141,1e-05,2.37861]
[1776519080377,45.47,76031.34,0.0,0.01411,1e-05,2.38041]
[1776519085411,45.47,76029.34,0.0,0.0141,1e-05,2.37846]
[1776519090446,45.48,76029.94,0.0,0.01412,1e-05,2.38109]
[1776519094487,45.49,76016.35,0.0,0.01396,1e-05,2.3567]
[1776519099511,45.49,76007.56,0.0,0.01387,1e-05,2.34312]
[1776519103405,45.5,76004.23,0.0,0.01383,1e-05,2.33847]
[1776519108573,45.51,76014.03,0.0,0.01396,1e-05,2.3577]
[1776519114615,45.51,76013.34,0.0,0.01397,1e-05,2.35854]
[1776519119650,45.52,76021.08,0.0,0.01407,1e-05,2.37375]
[1776519124686,45.53,76030.04,0.0,0.01419,1e-05,2.39108]
[1776519129719,45.53,76039.64,0.0,0.01431,1e-05,2.40942]
[1776519134757,45.54,76049.57,0.0,0.01444,1e-05,2.42839]
[1776519139792,45.54,76058.97,0.0,0.01457,1e-05,2.44636]
[1776519144827,45.55,76055.08,0.0,0.01453,1e-05,2.44063]
[1776519149863,45.55,76055.79,0.0,0.01454,1e-05,2.44298]
[1776519154899,45.55,76054.54,0.0,0.01452,1e-05,2.44002]
[1776519160941,45.56,76064.56,0.0,0.01466,1e-05,2.45926]
[1776519167474,45.56,76068.05,0.0,0.01471,1e-05,2.46678]
[1776519173025,45.57,76069.18,0.0,0.01473,1e-05,2.47005]
[1776519178060,45.57,76071.98,0.0,0.01477,1e-05,2.47616]
[1776519183096,45.57,76076.9,0.0,0.01484,1e-05,2.48609]
[1776519188129,45.58,76080.67,0.0,0.01489,1e-05,2.49391]
[1776519193165,45.58,76083.31,0.0,0.01493,1e-05,2.49968]
[1776519198201,45.59,76075.33,0.0,0.01484,1e-05,2.48604]
[1776519203235,45.59,76071.21,0.0,0.0148,1e-05,2.47958]
[1776519208272,45.59,76071.22,0.0,0.0148,1e-05,2.48071]
[1776519213309,45.6,76070.11,0.0,0.01479,1e-05,2.47799]
[1776519219349,45.6,76063.26,0.0,0.01471,1e-05,2.46687]
[1776519224384,45.61,76059.72,0.0,0.01467,1e-05,2.46157]
[1776519229419,45.61,76060.9,0.0,0.0147,1e-05,2.46481]
[1776519234456,45.62,76061.0,0.0,0.01471,1e-05,2.46609]
[1776519239490,45.62,76061.2,0.0,0.01472,1e-05,2.46755]
[1776519244524,45.62,76054.09,0.0,0.01464,1e-05,2.45581]
[1776519249563,45.63,76055.06,0.0,0.01466,1e-05,2.45877]
[1776519254597,45.63,76045.91,0.0,0.01455,1e-05,2.44353]
[1776519259632,45.64,76042.78,0.0,0.01452,1e-05,2.43927]
[1776519262292,45.64,76038.02,0.0,0.01447,1e-05,2.43128]
[1776519262301,45.64,76038.02,0.0,0.01447,1e-05,2.43128]
[1776519262657,45.64,76034.88,0.0,0.01443,1e-05,2.42594]
[1776519266184,45.65,76041.56,0.0,0.01452,1e-05,2.43874]
[1776519266685,45.65,76041.27,0.0,0.01452,1e-05,2.43848]
[1776519267546,45.65,76041.27,0.0,0.01452,1e-05,2.43848]
[1776519267692,45.65,76040.98,0.0,0.01452,1e-05,2.43821]
[1776519271722,45.65,76031.59,0.0,0.0144,1e-05,2.42068]
[1776519274147,45.65,76022.34,0.0,0.01429,1e-05,2.40479]
[1776519274740,45.65,76017.6,0.0,0.01424,1e-05,2.39669]
[1776519277661,45.66,76016.45,0.0,0.01423,1e-05,2.39527]
[1776519277766,45.66,76016.35,0.0,0.01423,1e-05,2.3954]
[1776519278917,45.66,76016.35,0.0,0.01423,1e-05,2.3954]
[1776519282546,45.66,76015.71,0.0,0.01423,1e-05,2.39546]
[1776519288843,45.67,76015.18,0.0,0.01424,1e-05,2.39655]
[1776519293881,45.68,76014.96,0.0,0.01424,1e-05,2.39755]
[1776519298913,45.68,76013.3,0.0,0.01423,1e-05,2.39595]
[1776519303949,45.69,76007.5,0.0,0.01417,1e-05,2.38705]
[1776519309991,45.69,76007.75,0.0,0.01419,1e-05,2.38931]
[1776519317042,45.7,76007.16,0.0,0.01419,1e-05,2.39002]
[1776519320060,45.7,76018.13,0.0,0.01433,1e-05,2.41007]
[1776519325097,45.71,76018.43,0.0,0.01434,1e-05,2.41166]
[1776519330131,45.71,76019.26,0.0,0.01436,1e-05,2.41417]
[1776519338674,45.72,76015.13,0.0,0.01431,1e-05,2.40676]
[1776519344229,45.72,76004.43,0.0,0.01419,1e-05,2.38925]
[1776519349263,45.73,75995.96,0.0,0.0141,1e-05,2.37562]
[1776519354298,45.73,75994.23,0.0,0.01409,1e-05,2.37393]
[1776519359504,45.74,75988.79,0.0,0.01403,1e-05,2.36554]
[1776519359776,45.74,75988.79,0.0,0.01403,1e-05,2.36554]
[1776519359877,45.74,75987.16,0.0,0.01401,1e-05,2.363]
[1776519365377,45.75,75997.05,0.0,0.01414,1e-05,2.38214]
[1776519367907,45.75,75997.44,0.0,0.01415,1e-05,2.38312]
[1776519368000,45.75,75998.3,0.0,0.01416,1e-05,2.38493]
[1776519369131,45.75,75998.77,0.0,0.01417,1e-05,2.38605]
[1776519374445,45.76,75995.97,0.0,0.01415,1e-05,2.38294]
[1776519379480,45.76,75998.9,0.0,0.0142,1e-05,2.38963]
[1776519381494,45.76,76010.03,0.0,0.01433,1e-05,2.40984]
[1776519387537,45.77,76008.49,0.0,0.01432,1e-05,2.40865]
[1776519392573,45.78,76013.96,0.0,0.01439,1e-05,2.4178]
[1776519397795,45.78,76013.89,0.0,0.01439,1e-05,2.41857]
[1776519397895,45.78,76013.89,0.0,0.01439,1e-05,2.41857]
[1776519398024,45.78,76013.89,0.0,0.01439,1e-05,2.41857]
[1776519398080,45.78,75988.51,0.0,0.01409,1e-05,2.374]
[1776519401635,45.78,75968.84,0.0,0.01387,1e-05,2.34091]
[1776519403032,45.78,75968.84,0.0,0.01387,1e-05,2.34091]
[1776519403040,45.79,75967.42,0.0,0.01385,1e-05,2.33879]
[1776519406657,45.79,75969.21,0.0,0.01388,1e-05,2.34292]
[1776519411705,45.8,75963.28,0.0,0.01383,1e-05,2.33467]
[1776519416741,45.8,75960.61,0.0,0.01381,1e-05,2.33172]
[1776519421776,45.81,75949.44,0.0,0.01369,1e-05,2.31422]
[1776519422659,45.81,75949.44,0.0,0.01369,1e-05,2.31422]
[1776519422791,45.81,75949.44,0.0,0.01369,1e-05,2.31422]
[1776519422826,45.81,75943.35,0.0,0.01362,1e-05,2.30414]
[1776519426811,45.82,75930.83,0.0,0.01349,1e-05,2.28427]
[1776519431846,45.83,75935.85,0.0,0.01356,1e-05,2.29474]
[1776519433203,45.83,75934.41,0.0,0.01354,1e-05,2.29266]
[1776519433864,45.83,75934.51,0.0,0.01355,1e-05,2.29321]
[1776519434277,45.83,75934.51,0.0,0.01355,1e-05,2.29321]
[1776519439902,45.84,75949.19,0.0,0.01373,1e-05,2.32045]
[1776519444938,45.84,75950.16,0.0,0.01375,1e-05,2.32372]
[1776519448750,45.85,75958.97,0.0,0.01386,1e-05,2.33984]
[1776519448887,45.85,75958.97,0.0,0.01386,1e-05,2.33984]
[1776519448948,45.85,75958.97,0.0,0.01386,1e-05,2.33984]
[1776519448972,45.85,75971.4,0.0,0.01401,1e-05,2.3617]
[1776519452519,45.85,75973.78,0.0,0.01403,1e-05,2.36485]
[1776519452993,45.85,75974.11,0.0,0.01404,1e-05,2.36567]
[1776519456016,45.86,75988.46,0.0,0.01421,1e-05,2.39154]
[1776519456447,45.86,75988.46,0.0,0.01421,1e-05,2.39154]
[1776519462059,45.86,75977.16,0.0,0.01409,1e-05,2.37316]
[1776519465080,45.86,75989.8,0.0,0.01425,1e-05,2.39611]
[1776519470131,45.87,75996.98,0.0,0.01434,1e-05,2.40987]
[1776519475157,45.87,75997.35,0.0,0.01435,1e-05,2.41159]
[1776519480193,45.88,75992.15,0.0,0.0143,1e-05,2.40346]
[1776519485228,45.88,75988.92,0.0,0.01427,1e-05,2.39897]
[1776519490265,45.89,75994.8,0.0,0.01435,1e-05,2.4106]
[1776519495301,45.89,76003.16,0.0,0.01445,1e-05,2.42658]
[1776519500335,45.9,76007.14,0.0,0.01451,1e-05,2.43468]
[1776519505371,45.9,76008.67,0.0,0.01454,1e-05,2.43856]
[1776519510407,45.9,76009.62,0.0,0.01455,1e-05,2.44118]
[1776519515442,45.91,76008.81,0.0,0.01454,1e-05,2.43884]
[1776519520476,45.91,76005.05,0.0,0.0145,1e-05,2.43308]
[1776519525511,45.91,75999.23,0.0,0.01444,1e-05,2.42371]
[1776519530548,45.92,75992.93,0.0,0.01437,1e-05,2.41368]
[1776519535582,45.92,75996.03,0.0,0.01441,1e-05,2.42029]
[1776519541644,45.93,75993.7,0.0,0.0144,1e-05,2.41753]
[1776519543638,45.93,76005.2,0.0,0.01454,1e-05,2.43839]
[1776519548674,45.93,75996.98,0.0,0.01444,1e-05,2.42475]
[1776519550182,45.93,75984.75,0.0,0.0143,1e-05,2.40332]
[1776519555723,45.94,75973.0,0.0,0.01417,1e-05,2.3842]
[1776519558743,45.94,75961.68,0.0,0.01404,1e-05,2.36528]
[1776519562771,45.95,75948.47,0.0,0.0139,1e-05,2.34358]
[1776519566801,45.95,75936.64,0.0,0.01377,1e-05,2.32453]
[1776519571835,45.96,75932.93,0.0,0.01373,1e-05,2.31818]
[1776519576871,45.97,75931.16,0.0,0.01372,1e-05,2.31691]
[1776519581905,45.98,75920.47,0.0,0.01361,1e-05,2.30047]
[1776519585937,45.98,75905.03,0.0,0.01344,1e-05,2.27582]
[1776519590972,45.99,75908.13,0.0,0.01349,1e-05,2.2831]
[1776519596011,46.0,75908.98,0.0,0.01351,1e-05,2.28651]
[1776519601046,46.01,75894.21,0.0,0.01336,1e-05,2.26352]
[1776519606082,46.01,75888.78,0.0,0.01331,1e-05,2.2565]
[1776519611116,46.02,75884.37,0.0,0.01328,1e-05,2.25108]
[1776519613129,46.03,75872.77,0.0,0.01315,1e-05,2.23253]
[1776519617775,46.03,75871.23,0.0,0.01315,1e-05,2.23162]
[1776519617828,46.03,75871.23,0.0,0.01315,1e-05,2.23162]
[1776519618170,46.03,75859.63,0.0,0.01302,1e-05,2.21283]
[1776519618380,46.03,75859.63,0.0,0.01302,1e-05,2.21283]
[1776519619175,46.04,75856.2,0.0,0.01299,1e-05,2.20761]
[1776519620183,46.04,75844.94,0.0,0.01287,1e-05,2.18958]
[1776519625216,46.05,75844.24,0.0,0.01287,1e-05,2.19076]
[1776519627232,46.05,75860.05,0.0,0.01305,1e-05,2.21767]
[1776519630327,46.05,75856.38,0.0,0.01302,1e-05,2.21203]
[1776519630257,46.06,75844.16,0.0,0.01289,1e-05,2.19282]
[1776519631262,46.06,75844.67,0.0,0.01289,1e-05,2.19243]
[1776519636307,46.07,75859.17,0.0,0.01306,1e-05,2.2184]
[1776519641330,46.08,75845.52,0.0,0.01292,1e-05,2.19787]
[1776519646367,46.08,75839.21,0.0,0.01287,1e-05,2.1897]
[1776519651412,46.09,75840.84,0.0,0.0129,1e-05,2.19454]
[1776519656444,46.1,75841.18,0.0,0.01292,1e-05,2.19763]
[1776519661480,46.11,75833.33,0.0,0.01285,1e-05,2.18645]
[1776519666514,46.12,75840.5,0.0,0.01294,1e-05,2.20028]
[1776519670077,46.12,75841.4,0.0,0.01296,1e-05,2.20258]
[1776519670614,46.13,75835.04,0.0,0.01289,1e-05,2.19298]
[1776519671038,46.13,75818.35,0.0,0.01271,1e-05,2.16582]
[1776519671991,46.13,75818.35,0.0,0.01271,1e-05,2.16582]
[1776519672007,46.13,75818.92,0.0,0.01272,1e-05,2.16762]
[1776519677600,46.14,75826.79,0.0,0.01282,1e-05,2.18259]
[1776519679719,46.14,75832.89,0.0,0.0129,1e-05,2.19338]
[1776519684622,46.15,75844.52,0.0,0.01303,1e-05,2.21397]
[1776519684692,46.15,75844.52,0.0,0.01303,1e-05,2.21397]
[1776519684718,46.15,75844.52,0.0,0.01303,1e-05,2.21397]
[1776519684724,46.15,75862.32,0.0,0.01323,1e-05,2.2438]
[1776519689686,46.19,75876.2,0.0,0.01346,1e-05,2.27729]
[1776519690759,46.19,75876.2,0.0,0.01346,1e-05,2.27729]
[1776519691183,46.2,75890.99,0.0,0.01364,1e-05,2.30316]
[1776519694251,46.21,75890.46,0.0,0.01365,1e-05,2.30475]
[1776519699753,46.27,75882.79,0.0,0.01365,1e-05,2.30493]
[1776519704788,46.27,75879.25,0.0,0.01362,1e-05,2.30054]
[1776519711323,46.28,75885.71,0.0,0.0137,1e-05,2.31303]
[1776519716872,46.28,75887.58,0.0,0.01373,1e-05,2.31746]
[1776519721911,46.29,75887.7,0.0,0.01374,1e-05,2.31888]
[1776519726944,46.29,75892.97,0.0,0.01381,1e-05,2.32908]
[1776519727676,46.29,75892.97,0.0,0.01381,1e-05,2.32908]
[1776519727804,46.29,75892.97,0.0,0.01381,1e-05,2.32908]
[1776519727950,46.29,75897.07,0.0,0.01386,1e-05,2.33633]
[1776519728969,46.3,75910.9,0.0,0.01403,1e-05,2.36057]
[1776519733998,46.3,75912.04,0.0,0.01404,1e-05,2.3633]
[1776519737652,46.3,75915.84,0.0,0.01409,1e-05,2.3707]
[1776519738027,46.3,75926.92,0.0,0.01423,1e-05,2.39015]
[1776519738859,46.3,75926.92,0.0,0.01423,1e-05,2.39015]
[1776519744067,46.31,75930.92,0.0,0.01428,1e-05,2.3981]
[1776519749103,46.31,75929.87,0.0,0.01427,1e-05,2.39704]
[1776519755149,46.31,75930.01,0.0,0.01427,1e-05,2.39631]
[1776519760179,46.32,75924.31,0.0,0.01421,1e-05,2.38737]
[1776519765214,46.32,75923.34,0.0,0.0142,1e-05,2.38657]
[1776519766366,46.32,75923.34,0.0,0.0142,1e-05,2.38657]
[1776519766503,46.32,75923.34,0.0,0.0142,1e-05,2.38657]
[1776519766467,46.32,75938.84,0.0,0.01439,1e-05,2.41403]
[1776519767228,46.32,75938.84,0.0,0.01439,1e-05,2.41417]
[1776519767689,46.32,75938.84,0.0,0.01439,1e-05,2.41417]
[1776519768235,46.32,75942.9,0.0,0.01444,1e-05,2.42131]
[1776519768818,46.32,75942.9,0.0,0.01444,1e-05,2.42131]
[1776519774277,46.33,75942.76,0.0,0.01444,1e-05,2.4218]
[1776519779313,46.33,75941.22,0.0,0.01443,1e-05,2.41967]
[1776519784347,46.33,75940.03,0.0,0.01442,1e-05,2.41818]
[1776519789383,46.33,75954.65,0.0,0.0146,1e-05,2.44451]
[1776519791389,46.33,75957.37,0.0,0.01463,1e-05,2.4494]
[1776519791436,46.33,75957.37,0.0,0.01463,1e-05,2.4494]
[1776519791515,46.33,75965.11,0.0,0.01473,1e-05,2.46323]
[1776519791603,46.33,75965.11,0.0,0.01473,1e-05,2.46323]
[1776519792403,46.33,75965.11,0.0,0.01473,1e-05,2.46327]
[1776519793164,46.33,75965.11,0.0,0.01473,1e-05,2.46327]
[1776519793410,46.33,75970.1,0.0,0.01479,1e-05,2.47221]
[1776519798447,46.33,75969.35,0.0,0.01478,1e-05,2.47092]
[1776519799692,46.33,75969.82,0.0,0.01479,1e-05,2.47179]
[1776519805498,46.33,75974.43,0.0,0.01484,1e-05,2.48022]
[1776519811536,46.33,75973.32,0.0,0.01482,1e-05,2.4766]
[1776519815567,46.34,75957.68,0.0,0.01463,1e-05,2.44887]
[1776519820602,46.34,75955.41,0.0,0.01461,1e-05,2.4453]
[1776519825638,46.34,75960.4,0.0,0.01467,1e-05,2.4546]
[1776519830672,46.34,75959.92,0.0,0.01467,1e-05,2.45414]
[1776519835707,46.34,75966.56,0.0,0.01475,1e-05,2.46631]
[1776519840789,46.34,75976.5,0.0,0.01487,1e-05,2.48426]
[1776519845822,46.34,75985.79,0.0,0.01499,1e-05,2.50111]
[1776519850857,46.34,75980.08,0.0,0.01492,1e-05,2.49096]
[1776519855893,46.34,75985.84,0.0,0.01499,1e-05,2.5015]
[1776519860927,46.34,75986.16,0.0,0.015,1e-05,2.50224]
[1776519865963,46.35,75986.7,0.0,0.015,1e-05,2.50339]
[1776519872004,46.35,75988.07,0.0,0.01501,1e-05,2.50429]
[1776519877041,46.35,75989.33,0.0,0.01503,1e-05,2.50679]
[1776519882077,46.35,75979.43,0.0,0.01491,1e-05,2.48923]
[1776519887112,46.35,75968.63,0.0,0.01478,1e-05,2.47026]
[1776519892148,46.35,75970.21,0.0,0.0148,1e-05,2.47363]
[1776519897183,46.35,75968.94,0.0,0.01479,1e-05,2.47177]
[1776519902218,46.35,75969.25,0.0,0.0148,1e-05,2.47265]
[1776519906248,46.36,75980.85,0.0,0.01494,1e-05,2.49378]
[1776519911283,46.36,75982.68,0.0,0.01496,1e-05,2.49725]
[1776519916318,46.36,75983.16,0.0,0.01497,1e-05,2.4983]
[1776519921353,46.36,75965.73,0.0,0.01476,1e-05,2.46724]
[1776519926388,46.36,75961.76,0.0,0.01471,1e-05,2.46065]
[1776519931423,46.36,75967.06,0.0,0.01477,1e-05,2.46869]
[1776519936461,46.36,75959.42,0.0,0.01468,1e-05,2.45551]
[1776519941493,46.37,75960.71,0.0,0.0147,1e-05,2.45827]
[1776519946528,46.37,75959.2,0.0,0.01468,1e-05,2.45599]
[1776519951565,46.37,75960.27,0.0,0.0147,1e-05,2.4583]
[1776519956600,46.37,75960.35,0.0,0.0147,1e-05,2.45882]
[1776519961637,46.37,75960.18,0.0,0.0147,1e-05,2.45857]
[1776519964657,46.37,75949.19,0.0,0.01457,1e-05,2.43905]
[1776519969692,46.37,75951.22,0.0,0.01459,1e-05,2.4428]
[1776519974733,46.37,75954.25,0.0,0.01463,1e-05,2.44821]
[1776519977756,46.37,75940.24,0.0,0.01446,1e-05,2.42353]
[1776519978761,46.37,75924.58,0.0,0.01428,1e-05,2.39607]
[1776519980774,46.37,75912.85,0.0,0.01414,1e-05,2.37586]
[1776519984260,46.37,75924.12,0.0,0.01427,1e-05,2.39581]
[1776519989840,46.38,75928.59,0.0,0.01433,1e-05,2.40412]
[1776519994875,46.38,75929.03,0.0,0.01433,1e-05,2.40346]
[1776519999910,46.38,75921.13,0.0,0.01424,1e-05,2.39012]
[1776520004945,46.38,75930.09,0.0,0.01435,1e-05,2.40618]
[1776520009981,46.38,75932.48,0.0,0.01438,1e-05,2.41069]
[1776520015015,46.38,75929.04,0.0,0.01434,1e-05,2.40499]
[1776520020514,46.38,75931.18,0.0,0.01437,1e-05,2.40913]
[1776520026094,46.39,75930.09,0.0,0.01436,1e-05,2.40752]
[1776520031591,46.39,75930.24,0.0,0.01436,1e-05,2.40818]
[1776520035157,46.39,75947.32,0.0,0.01457,1e-05,2.4384]
[1776520041661,46.39,75947.18,0.0,0.01457,1e-05,2.43815]
[1776520047239,46.39,75944.01,0.0,0.01453,1e-05,2.43252]
[1776520052278,46.39,75955.64,0.0,0.01466,1e-05,2.45121]
[1776520054242,46.39,75955.79,0.0,0.01466,1e-05,2.4514]
[1776520054290,46.39,75955.79,0.0,0.01466,1e-05,2.4514]
[1776520054344,46.39,75957.55,0.0,0.01468,1e-05,2.45453]
[1776520059324,46.39,75969.8,0.0,0.01483,1e-05,2.47616]
[1776520064358,46.38,75979.43,0.0,0.01494,1e-05,2.4931]
[1776520065059,46.38,75979.43,0.0,0.01494,1e-05,2.4931]
[1776520065365,46.38,75980.05,0.0,0.01495,1e-05,2.49404]
[1776520066150,46.38,75980.05,0.0,0.01495,1e-05,2.49404]
[1776520071878,46.38,75985.04,0.0,0.01501,1e-05,2.5026]
[1776520077452,46.38,75989.4,0.0,0.01506,1e-05,2.50999]
[1776520082486,46.38,75989.25,0.0,0.01505,1e-05,2.50935]
[1776520087522,46.38,75987.81,0.0,0.01503,1e-05,2.50645]
[1776520090542,46.38,75998.63,0.0,0.01517,1e-05,2.52587]
[1776520095577,46.38,76002.03,0.0,0.01521,1e-05,2.53165]
[1776520100612,46.37,76010.26,0.0,0.01531,1e-05,2.54621]
[1776520105647,46.37,76012.53,0.0,0.01533,1e-05,2.54984]
[1776520110682,46.37,76008.5,0.0,0.01528,1e-05,2.54192]
[1776520115718,46.37,76008.63,0.0,0.01526,1e-05,2.53991]
[1776520120752,46.37,76015.91,0.0,0.01535,1e-05,2.55287]
[1776520125788,46.36,76014.54,0.0,0.01533,1e-05,2.54987]
[1776520130822,46.36,76013.21,0.0,0.01531,1e-05,2.54694]
[1776520135861,46.36,76014.87,0.0,0.01533,1e-05,2.54937]
[1776520140893,46.36,76020.48,0.0,0.0154,1e-05,2.55921]
[1776520145927,46.36,76024.6,0.0,0.01545,1e-05,2.56616]
[1776520150964,46.35,76020.43,0.0,0.01539,1e-05,2.55765]
[1776520152756,46.35,76026.45,0.0,0.01546,1e-05,2.56873]
[1776520153023,46.35,76027.09,0.0,0.01547,1e-05,2.56975]
[1776520153982,46.35,76041.48,0.0,0.01565,1e-05,2.59602]
[1776520154438,46.35,76041.48,0.0,0.01565,1e-05,2.59602]
[1776520154990,46.35,76051.65,0.0,0.01578,1e-05,2.61498]
[1776520160026,46.35,76051.97,0.0,0.01578,1e-05,2.61443]
[1776520162152,46.35,76050.4,0.0,0.01576,1e-05,2.61127]
[1776520168082,46.34,76035.21,0.0,0.01555,1e-05,2.58156]
[1776520173118,46.34,76036.92,0.0,0.01556,1e-05,2.58206]
[1776520178151,46.33,76035.03,0.0,0.01553,1e-05,2.57778]
[1776520183188,46.33,76035.9,0.0,0.01553,1e-05,2.57864]
[1776520186212,46.33,76059.01,0.0,0.01583,1e-05,2.62119]
[1776520191246,46.33,76057.1,0.0,0.01579,1e-05,2.6165]
[1776520196284,46.32,76055.68,0.0,0.01577,1e-05,2.61278]
[1776520201319,46.32,76054.26,0.0,0.01574,1e-05,2.6089]
[1776520207361,46.31,76054.7,0.0,0.01574,1e-05,2.60872]
[1776520209072,46.31,76054.7,0.0,0.01574,1e-05,2.60872]
[1776520209103,46.31,76060.87,0.0,0.01582,1e-05,2.62007]
[1776520209375,46.31,76061.3,0.0,0.01582,1e-05,2.62067]
[1776520210719,46.31,76061.3,0.0,0.01582,1e-05,2.62067]
[1776520210820,46.31,76076.28,0.0,0.01601,1e-05,2.64842]
[1776520211921,46.31,76076.28,0.0,0.01601,1e-05,2.64842]
[1776520216085,46.31,76080.48,0.0,0.01606,1e-05,2.65555]
[1776520215421,46.31,76093.16,0.0,0.01623,1e-05,2.67935]
[1776520220453,46.3,76097.04,0.0,0.01627,1e-05,2.6849]
[1776520225495,46.29,76096.21,0.0,0.01624,1e-05,2.68173]
[1776520230530,46.29,76101.65,0.0,0.0163,1e-05,2.69052]
[1776520235565,46.28,76113.04,0.0,0.01643,1e-05,2.70867]
[1776520237417,46.28,76113.31,0.0,0.01643,1e-05,2.70882]
[1776520237435,46.28,76113.31,0.0,0.01643,1e-05,2.70882]
[1776520237538,46.28,76113.31,0.0,0.01643,1e-05,2.70882]
[1776520237623,46.28,76127.87,0.0,0.01663,1e-05,2.73657]
[1776520240602,46.27,76144.27,0.0,0.01684,1e-05,2.76728]
[1776520245634,46.26,76148.68,0.0,0.01688,1e-05,2.77353]
[1776520248924,46.26,76147.96,0.0,0.01687,1e-05,2.77165]
[1776520249005,46.26,76146.94,0.0,0.01685,1e-05,2.76828]
[1776520249634,46.26,76146.94,0.0,0.01685,1e-05,2.76828]
[1776520249701,46.26,76146.28,0.0,0.01684,1e-05,2.76699]
[1776520250801,46.26,76146.28,0.0,0.01684,1e-05,2.76699]
[1776520256715,46.25,76144.07,0.0,0.01679,1e-05,2.75964]
[1776520261751,46.24,76136.64,0.0,0.01667,1e-05,2.74308]
[1776520266784,46.23,76133.86,0.0,0.01662,1e-05,2.73529]
[1776520271826,46.22,76134.88,0.0,0.01662,1e-05,2.73527]
[1776520276856,46.22,76134.92,0.0,0.0166,1e-05,2.7337]
[1776520282896,46.21,76140.76,0.0,0.01667,1e-05,2.74253]
[1776520287948,46.2,76138.23,0.0,0.01661,1e-05,2.73515]
[1776520292971,46.19,76138.82,0.0,0.0166,1e-05,2.73233]
[1776520298007,46.18,76134.83,0.0,0.01653,1e-05,2.72264]
[1776520303042,46.18,76132.85,0.0,0.01649,1e-05,2.71723]
[1776520308077,46.17,76128.29,0.0,0.01641,1e-05,2.70629]
[1776520313113,46.17,76127.63,0.0,0.0164,1e-05,2.7036]
[1776520317139,46.16,76141.47,0.0,0.01657,1e-05,2.72849]
[1776520322175,46.15,76143.22,0.0,0.01658,1e-05,2.72989]
[1776520327213,46.15,76139.42,0.0,0.01652,1e-05,2.72102]
[1776520331239,46.14,76152.43,0.0,0.01668,1e-05,2.74436]
[1776520335267,46.13,76140.27,0.0,0.0165,1e-05,2.71918]
[1776520338287,46.13,76154.47,0.0,0.01669,1e-05,2.7456]
[1776520343855,46.12,76150.74,0.0,0.01663,1e-05,2.73715]
[1776520343942,46.12,76161.5,0.0,0.01677,1e-05,2.75693]
[1776520348989,46.12,76161.59,0.0,0.01676,1e-05,2.75584]
[1776520354401,46.1,76165.34,0.0,0.01678,1e-05,2.75831]
[1776520359435,46.1,76165.46,0.0,0.01676,1e-05,2.75654]
[1776520364469,46.09,76167.03,0.0,0.01677,1e-05,2.75757]
[1776520370513,46.08,76164.83,0.0,0.01673,1e-05,2.75126]
[1776520375547,46.08,76163.97,0.0,0.0167,1e-05,2.74763]
[1776520380582,46.07,76155.28,0.0,0.01657,1e-05,2.7285]
[1776520385617,46.06,76165.89,0.0,0.0167,1e-05,2.74775]
[1776520390657,46.05,76164.09,0.0,0.01666,1e-05,2.74202]
[1776520392667,46.05,76179.86,0.0,0.01687,1e-05,2.77227]
[1776520397703,46.05,76180.31,0.0,0.01687,1e-05,2.77182]
[1776520402737,46.04,76184.69,0.0,0.01691,1e-05,2.7784]
[1776520407773,46.03,76184.23,0.0,0.0169,1e-05,2.77567]
[1776520412807,46.03,76183.0,0.0,0.01685,1e-05,2.76915]
[1776520417844,46.02,76184.9,0.0,0.01686,1e-05,2.77074]
[1776520422878,46.01,76173.4,0.0,0.01669,1e-05,2.74601]
[1776520427914,46.0,76173.26,0.0,0.01667,1e-05,2.74375]
[1776520432949,45.99,76175.17,0.0,0.01668,1e-05,2.74504]
[1776520437988,45.99,76170.36,0.0,0.01661,1e-05,2.73409]
[1776520443019,45.98,76160.94,0.0,0.01646,1e-05,2.71358]
[1776520449071,45.97,76161.92,0.0,0.01646,1e-05,2.71373]
[1776520454106,45.97,76161.84,0.0,0.01645,1e-05,2.71185]
[1776520459148,45.96,76161.58,0.0,0.01643,1e-05,2.70933]
[1776520461156,45.96,76174.15,0.0,0.0166,1e-05,2.73304]
[1776520466191,45.95,76172.85,0.0,0.01657,1e-05,2.72865]
[1776520471225,45.94,76172.72,0.0,0.01654,1e-05,2.72466]
[1776520476261,45.94,76172.61,0.0,0.01653,1e-05,2.72265]
[1776520481296,45.93,76168.83,0.0,0.01646,1e-05,2.7135]
[1776520486334,45.93,76158.82,0.0,0.01632,1e-05,2.6925]
[1776520491365,45.92,76159.59,0.0,0.01632,1e-05,2.69246]
[1776520496400,45.91,76159.04,0.0,0.0163,1e-05,2.68991]
[1776520501436,45.91,76159.83,0.0,0.0163,1e-05,2.68999]
[1776520506469,45.9,76159.57,0.0,0.01628,1e-05,2.68807]
[1776520511508,45.9,76150.43,0.0,0.01615,1e-05,2.6692]
[1776520516540,45.89,76142.07,0.0,0.01603,1e-05,2.65211]
[1776520521579,45.89,76142.13,0.0,0.01603,1e-05,2.65118]
[1776520526614,45.89,76145.13,0.0,0.01606,1e-05,2.65605]
[1776520531648,45.88,76145.14,0.0,0.01604,1e-05,2.6529]
[1776520536684,45.88,76144.95,0.0,0.01603,1e-05,2.65152]
[1776520541719,45.88,76148.27,0.0,0.01607,1e-05,2.65687]
[1776520546756,45.87,76147.87,0.0,0.01606,1e-05,2.65511]
[1776520551789,45.87,76150.76,0.0,0.01609,1e-05,2.65964]
[1776520556823,45.86,76150.56,0.0,0.01608,1e-05,2.65827]
[1776520561859,45.86,76150.17,0.0,0.01607,1e-05,2.65655]
[1776520566894,45.86,76149.58,0.0,0.01605,1e-05,2.65446]
[1776520571929,45.85,76150.64,0.0,0.01606,1e-05,2.65553]
[1776520576966,45.85,76163.67,0.0,0.01623,1e-05,2.67956]
[1776520582004,45.85,76161.17,0.0,0.01618,1e-05,2.67363]
[1776520587038,45.84,76158.68,0.0,0.01614,1e-05,2.66773]
[1776520592072,45.84,76156.1,0.0,0.01609,1e-05,2.6598]
[1776520597108,45.83,76146.3,0.0,0.01595,1e-05,2.63991]
[1776520602142,45.83,76147.16,0.0,0.01596,1e-05,2.64067]
[1776520607178,45.83,76144.65,0.0,0.01592,1e-05,2.63506]
[1776520612213,45.82,76140.63,0.0,0.01586,1e-05,2.62663]
[1776520617247,45.82,76138.32,0.0,0.01583,1e-05,2.62152]
[1776520622282,45.82,76140.17,0.0,0.01584,1e-05,2.62426]
[1776520627317,45.82,76140.07,0.0,0.01584,1e-05,2.6233]
[1776520632354,45.81,76139.86,0.0,0.01583,1e-05,2.62213]
[1776520637390,45.81,76135.19,0.0,0.01576,1e-05,2.61257]
[1776520642423,45.81,76136.87,0.0,0.01578,1e-05,2.615]
[1776520647461,45.8,76135.55,0.0,0.01576,1e-05,2.61176]
[1776520652496,45.8,76134.58,0.0,0.01573,1e-05,2.60731]
[1776520657529,45.8,76134.25,0.0,0.01572,1e-05,2.60596]
[1776520662565,45.8,76133.85,0.0,0.01571,1e-05,2.60448]
[1776520669614,45.79,76133.66,0.0,0.0157,1e-05,2.60311]
[1776520674647,45.79,76123.19,0.0,0.01556,1e-05,2.58282]
[1776520680690,45.79,76122.24,0.0,0.01554,1e-05,2.58034]
[1776520685726,45.79,76129.99,0.0,0.01564,1e-05,2.59417]
[1776520690760,45.78,76125.26,0.0,0.01557,1e-05,2.58461]
[1776520696290,45.78,76126.26,0.0,0.01558,1e-05,2.58567]
[1776520701841,45.78,76125.88,0.0,0.01557,1e-05,2.58427]
[1776520706875,45.77,76124.24,0.0,0.01554,1e-05,2.58052]
[1776520711912,45.77,76122.95,0.0,0.01551,1e-05,2.5756]
[1776520717952,45.77,76122.27,0.0,0.0155,1e-05,2.57357]
[1776520722987,45.77,76123.04,0.0,0.0155,1e-05,2.57438]
[1776520729029,45.76,76123.23,0.0,0.0155,1e-05,2.57397]
[1776520734064,45.76,76134.09,0.0,0.01563,1e-05,2.59363]
[1776520739104,45.76,76138.1,0.0,0.01568,1e-05,2.60039]
[1776520744140,45.76,76139.84,0.0,0.0157,1e-05,2.60286]
[1776520749175,45.75,76149.03,0.0,0.01581,1e-05,2.61953]
[1776520754209,45.75,76149.04,0.0,0.01581,1e-05,2.61843]
[1776520759248,45.75,76147.07,0.0,0.01577,1e-05,2.6138]
[1776520764279,45.74,76146.26,0.0,0.01576,1e-05,2.61144]
[1776520769314,45.74,76136.25,0.0,0.01562,1e-05,2.59186]
[1776520774415,45.74,76134.31,0.0,0.01558,1e-05,2.58577]
[1776520780448,45.74,76134.96,0.0,0.01559,1e-05,2.58632]
[1776520786491,45.73,76133.93,0.0,0.01557,1e-05,2.58371]
[1776520791526,45.73,76134.12,0.0,0.01557,1e-05,2.58352]
[1776520796560,45.73,76131.59,0.0,0.01553,1e-05,2.57823]
[1776520801596,45.73,76132.33,0.0,0.01553,1e-05,2.57899]
[1776520803611,45.73,76146.74,0.0,0.01572,1e-05,2.60598]
[1776520808652,45.72,76148.94,0.0,0.01574,1e-05,2.60937]
[1776520813684,45.72,76151.45,0.0,0.01577,1e-05,2.6132]
[1776520819725,45.72,76151.6,0.0,0.01577,1e-05,2.61255]
[1776520824760,45.71,76158.53,0.0,0.01585,1e-05,2.62487]
[1776520829799,45.71,76172.01,0.0,0.01602,1e-05,2.64967]
[1776520834830,45.71,76171.16,0.0,0.01599,1e-05,2.64514]
[1776520839865,45.7,76163.35,0.0,0.01588,1e-05,2.62953]
[1776520844901,45.7,76172.18,0.0,0.016,1e-05,2.64554]
[1776520849935,45.7,76174.85,0.0,0.01602,1e-05,2.64965]
[1776520854970,45.69,76177.36,0.0,0.01605,1e-05,2.65322]
[1776520860013,45.69,76177.28,0.0,0.01604,1e-05,2.65215]
[1776520866047,45.68,76167.71,0.0,0.0159,1e-05,2.63249]
[1776520869070,45.68,76183.13,0.0,0.01611,1e-05,2.66161]
[1776520874103,45.68,76184.62,0.0,0.01612,1e-05,2.66333]
[1776520879138,45.67,76185.39,0.0,0.01612,1e-05,2.66367]
[1776520884175,45.67,76182.08,0.0,0.01607,1e-05,2.65597]
[1776520889208,45.67,76179.64,0.0,0.01603,1e-05,2.65045]
[1776520890250,45.67,76179.64,0.0,0.01603,1e-05,2.65045]
[1776520890339,45.67,76179.64,0.0,0.01603,1e-05,2.65045]
[1776520890351,45.66,76179.63,0.0,0.01603,1e-05,2.65022]
[1776520896646,45.66,76179.53,0.0,0.01601,1e-05,2.64707]
[1776520896712,45.66,76179.53,0.0,0.016,1e-05,2.64666]
[1776520897674,45.66,76179.53,0.0,0.016,1e-05,2.64666]
[1776520905320,45.65,76181.32,0.0,0.01602,1e-05,2.64844]
[1776520911368,45.65,76183.09,0.0,0.01603,1e-05,2.65058]
[1776520916397,45.64,76182.61,0.0,0.01602,1e-05,2.6486]
[1776520921432,45.64,76182.73,0.0,0.01601,1e-05,2.64776]
[1776520927912,45.64,76175.43,0.0,0.0159,1e-05,2.6324]
[1776520933517,45.63,76174.16,0.0,0.01588,1e-05,2.62885]
[1776520939559,45.63,76170.44,0.0,0.01582,1e-05,2.62068]
[1776520944594,45.62,76168.85,0.0,0.0158,1e-05,2.61678]
[1776520949629,45.62,76167.91,0.0,0.01578,1e-05,2.61413]
[1776520954663,45.62,76167.33,0.0,0.01575,1e-05,2.6103]
[1776520959723,45.61,76170.56,0.0,0.01579,1e-05,2.61542]
[1776520962734,45.61,76154.49,0.0,0.01558,1e-05,2.58475]
[1776520967769,45.61,76158.03,0.0,0.01562,1e-05,2.59081]
[1776520972810,45.61,76157.21,0.0,0.0156,1e-05,2.58868]
[1776520977842,45.61,76154.97,0.0,0.01557,1e-05,2.58391]
[1776520982878,45.6,76155.17,0.0,0.01557,1e-05,2.58377]
[1776520988334,45.6,76155.29,0.0,0.01557,1e-05,2.58338]
[1776520993954,45.6,76155.36,0.0,0.01556,1e-05,2.58291]
[1776520998990,45.6,76152.94,0.0,0.01553,1e-05,2.57789]
[1776521002012,45.6,76135.12,0.0,0.0153,1e-05,2.54439]
[1776521007046,45.6,76139.31,0.0,0.01535,1e-05,2.55201]
[1776521012081,45.6,76139.32,0.0,0.01534,1e-05,2.54999]
[1776521017116,45.6,76136.95,0.0,0.01531,1e-05,2.54543]
[1776521022151,45.6,76136.19,0.0,0.0153,1e-05,2.54387]
[1776521027186,45.59,76133.57,0.0,0.01526,1e-05,2.53887]
[1776521032221,45.59,76132.57,0.0,0.01525,1e-05,2.5369]
[1776521037257,45.59,76131.29,0.0,0.01523,1e-05,2.53441]
[1776521047328,45.59,76130.83,0.0,0.01522,1e-05,2.53333]
[1776521052363,45.59,76132.92,0.0,0.01525,1e-05,2.53702]
[1776521057398,45.59,76131.47,0.0,0.01523,1e-05,2.53417]
[1776521063440,45.59,76131.38,0.0,0.01523,1e-05,2.53384]
[1776521068895,45.59,76132.7,0.0,0.01524,1e-05,2.53614]
[1776521075526,45.59,76134.54,0.0,0.01525,1e-05,2.53748]
[1776521080560,45.59,76134.04,0.0,0.01525,1e-05,2.53638]
[1776521085596,45.59,76121.5,0.0,0.01509,1e-05,2.51308]
[1776521090634,45.59,76117.01,0.0,0.01503,1e-05,2.50486]
[1776521095666,45.59,76116.59,0.0,0.01503,1e-05,2.50416]
[1776521100701,45.59,76117.75,0.0,0.01504,1e-05,2.50637]
[1776521105740,45.59,76125.65,0.0,0.01514,1e-05,2.52096]
[1776521110778,45.59,76132.66,0.0,0.01523,1e-05,2.53384]
[1776521115813,45.59,76125.89,0.0,0.01514,1e-05,2.52119]
[1776521120848,45.59,76123.62,0.0,0.01511,1e-05,2.51695]
[1776521122862,45.59,76111.38,0.0,0.01496,1e-05,2.49444]
[1776521127897,45.59,76108.74,0.0,0.01493,1e-05,2.48976]
[1776521134947,45.59,76108.88,0.0,0.01492,1e-05,2.48844]
[1776521140992,45.59,76109.89,0.0,0.01493,1e-05,2.49055]
[1776521146029,45.59,76112.36,0.0,0.01497,1e-05,2.49531]
[1776521151067,45.59,76114.46,0.0,0.015,1e-05,2.49941]
[1776521157109,45.59,76115.61,0.0,0.01501,1e-05,2.50188]
[1776521161139,45.6,76101.09,0.0,0.01483,1e-05,2.47564]
[1776521167180,45.6,76102.25,0.0,0.01485,1e-05,2.47835]
[1776521171209,45.6,76119.84,0.0,0.01507,1e-05,2.51088]
[1776521177251,45.6,76120.81,0.0,0.01509,1e-05,2.51289]
[1776521182287,45.6,76116.43,0.0,0.01503,1e-05,2.50511]
[1776521187321,45.6,76117.18,0.0,0.01505,1e-05,2.50676]
[1776521192356,45.6,76120.92,0.0,0.01508,1e-05,2.51208]
[1776521197390,45.6,76121.79,0.0,0.0151,1e-05,2.51394]
[1776521204442,45.6,76127.27,0.0,0.01517,1e-05,2.52429]
[1776521209884,45.6,76140.24,0.0,0.01533,1e-05,2.54844]
[1776521215517,45.6,76143.36,0.0,0.01537,1e-05,2.55417]
[1776521220553,45.6,76146.09,0.0,0.01541,1e-05,2.55917]
[1776521225588,45.6,76147.15,0.0,0.01542,1e-05,2.56103]
[1776521230624,45.6,76136.57,0.0,0.01528,1e-05,2.5412]
[1776521236666,45.6,76137.97,0.0,0.0153,1e-05,2.5438]
[1776521241704,45.6,76146.64,0.0,0.01541,1e-05,2.55982]
[1776521247747,45.6,76139.51,0.0,0.01532,1e-05,2.54636]
[1776521252781,45.6,76137.29,0.0,0.01528,1e-05,2.54028]
[1776521257817,45.6,76133.92,0.0,0.01524,1e-05,2.53394]
[1776521262851,45.6,76133.81,0.0,0.01523,1e-05,2.53366]
[1776521267886,45.6,76132.37,0.0,0.01522,1e-05,2.53091]
[1776521273929,45.6,76130.88,0.0,0.0152,1e-05,2.52804]
[1776521278964,45.6,76131.04,0.0,0.0152,1e-05,2.52823]
[1776521285011,45.6,76130.56,0.0,0.01519,1e-05,2.52721]
[1776521290043,45.6,76128.2,0.0,0.01516,1e-05,2.52272]
[1776521295076,45.6,76118.42,0.0,0.01504,1e-05,2.50468]
[1776521300111,45.59,76121.84,0.0,0.01507,1e-05,2.50906]
[1776521305146,45.58,76123.28,0.0,0.01507,1e-05,2.50926]
[1776521310181,45.57,76129.04,0.0,0.01512,1e-05,2.51743]
[1776521315217,45.56,76135.46,0.0,0.01518,1e-05,2.52495]
[1776521320251,45.55,76147.89,0.0,0.01532,1e-05,2.54542]
[1776521325287,45.54,76159.45,0.0,0.01544,1e-05,2.56368]
[1776521330321,45.54,76162.88,0.0,0.01548,1e-05,2.5692]
[1776521337370,45.54,76160.68,0.0,0.01545,1e-05,2.56451]
[1776521343415,45.53,76160.74,0.0,0.01544,1e-05,2.56411]
[1776521348449,45.53,76168.72,0.0,0.01554,1e-05,2.57858]
[1776521353485,45.53,76156.8,0.0,0.01539,1e-05,2.55564]
[1776521355498,45.53,76142.61,0.0,0.0152,1e-05,2.52915]
[1776521360949,45.53,76140.04,0.0,0.01517,1e-05,2.52383]
[1776521366577,45.52,76138.78,0.0,0.01513,1e-05,2.51858]
[1776521371612,45.51,76140.63,0.0,0.01513,1e-05,2.51777]
[1776521376646,45.5,76140.34,0.0,0.01511,1e-05,2.51491]
[1776521382698,45.49,76137.38,0.0,0.01505,1e-05,2.50676]
[1776521388730,45.48,76134.2,0.0,0.01499,1e-05,2.49824]
[1776521393765,45.47,76132.31,0.0,0.01495,1e-05,2.49258]
[1776521398804,45.46,76133.31,0.0,0.01495,1e-05,2.49223]
[1776521403855,45.45,76133.11,0.0,0.01493,1e-05,2.48969]
[1776521406857,45.45,76145.29,0.0,0.01508,1e-05,2.51076]
[1776521411893,45.44,76146.55,0.0,0.01508,1e-05,2.51071]
[1776521416926,45.43,76141.09,0.0,0.01499,1e-05,2.4984]
[1776521421961,45.42,76140.58,0.0,0.01497,1e-05,2.49529]
[1776521426996,45.41,76144.23,0.0,0.015,1e-05,2.49986]
[1776521432036,45.41,76153.53,0.0,0.01509,1e-05,2.51291]
[1776521438073,45.4,76153.87,0.0,0.01508,1e-05,2.51081]
[1776521443108,45.39,76155.78,0.0,0.01509,1e-05,2.51211]
[1776521448144,45.38,76156.77,0.0,0.01508,1e-05,2.51174]
[1776521453182,45.37,76158.35,0.0,0.01509,1e-05,2.51246]
[1776521458214,45.36,76157.05,0.0,0.01506,1e-05,2.5079]
[1776521464255,45.35,76156.96,0.0,0.01504,1e-05,2.50521]
[1776521469291,45.35,76156.83,0.0,0.01502,1e-05,2.50289]
[1776521474326,45.34,76157.7,0.0,0.01502,1e-05,2.50244]
[1776521479361,45.33,76157.95,0.0,0.01501,1e-05,2.50088]
[1776521486412,45.32,76157.78,0.0,0.01498,1e-05,2.49778]
[1776521491864,45.31,76157.15,0.0,0.01495,1e-05,2.49245]
[1776521497491,45.3,76158.77,0.0,0.01495,1e-05,2.49314]
[1776521504539,45.3,76158.48,0.0,0.01495,1e-05,2.49291]
[1776521508255,45.3,76156.95,0.0,0.01494,1e-05,2.49033]
[1776521508325,45.3,76156.95,0.0,0.01494,1e-05,2.49033]
[1776521508401,45.3,76157.02,0.0,0.01494,1e-05,2.49058]
[1776521513601,45.3,76158.56,0.0,0.01495,1e-05,2.49264]
[1776521520652,45.29,76158.63,0.0,0.01493,1e-05,2.49016]
[1776521528706,45.28,76158.9,0.0,0.01492,1e-05,2.48771]
[1776521533741,45.27,76158.8,0.0,0.0149,1e-05,2.48572]
[1776521538905,45.27,76158.63,0.0,0.01489,1e-05,2.48398]
[1776521538989,45.27,76158.52,0.0,0.01489,1e-05,2.48342]
[1776521540014,45.27,76158.52,0.0,0.01489,1e-05,2.48342]
[1776521546840,45.26,76158.3,0.0,0.01486,1e-05,2.48019]
[1776521552285,45.25,76158.2,0.0,0.01484,1e-05,2.47645]
[1776521562355,45.24,76157.97,0.0,0.01481,1e-05,2.47262]
[1776521571010,45.22,76157.59,0.0,0.01479,1e-05,2.46893]
[1776521575244,45.22,76157.52,0.0,0.01479,1e-05,2.46848]
[1776521575327,45.22,76157.52,0.0,0.01479,1e-05,2.46848]
[1776521575428,45.23,76157.52,0.0,0.01479,1e-05,2.46897]
[1776521581086,45.23,76157.52,0.0,0.0148,1e-05,2.46994]
[1776521584894,45.23,76156.05,0.0,0.01478,1e-05,2.46773]
[1776521585117,45.23,76155.67,0.0,0.01478,1e-05,2.4672]
[1776521586093,45.23,76155.67,0.0,0.01478,1e-05,2.4672]
[1776521592565,45.24,76155.56,0.0,0.01478,1e-05,2.46815]
[1776521599214,45.24,76154.51,0.0,0.01478,1e-05,2.46737]
[1776521606264,45.24,76153.37,0.0,0.01477,1e-05,2.46643]
[1776521611299,45.25,76157.42,0.0,0.01482,1e-05,2.47283]
[1776521619358,45.25,76157.34,0.0,0.01482,1e-05,2.47386]
[1776521624390,45.26,76157.2,0.0,0.01483,1e-05,2.47434]
[1776521630432,45.26,76157.17,0.0,0.01483,1e-05,2.47516]
[1776521635468,45.26,76163.33,0.0,0.01492,1e-05,2.48721]
[1776521641511,45.26,76167.39,0.0,0.01497,1e-05,2.49556]
[1776521647553,45.27,76173.98,0.0,0.01506,1e-05,2.5086]
[1776521652588,45.27,76168.85,0.0,0.015,1e-05,2.49979]
[1776521659638,45.27,76165.66,0.0,0.01497,1e-05,2.49497]
[1776521667692,45.28,76163.62,0.0,0.01495,1e-05,2.49257]
[1776521672728,45.28,76172.94,0.0,0.01507,1e-05,2.50861]
[1776521678774,45.28,76181.01,0.0,0.01517,1e-05,2.52422]
[1776521683807,45.29,76180.52,0.0,0.01517,1e-05,2.52367]
[1776521688841,45.29,76180.43,0.0,0.01517,1e-05,2.5238]
[1776521693876,45.29,76180.92,0.0,0.01518,1e-05,2.52495]
[1776521699917,45.29,76176.17,0.0,0.01512,1e-05,2.51636]
[1776521704952,45.29,76175.82,0.0,0.01512,1e-05,2.51591]
[1776521711003,45.29,76177.07,0.0,0.01513,1e-05,2.51838]
[1776521716039,45.29,76170.13,0.0,0.01505,1e-05,2.50568]
[1776521721076,45.29,76170.06,0.0,0.01505,1e-05,2.50573]
[1776521726108,45.29,76171.26,0.0,0.01506,1e-05,2.50809]
[1776521732151,45.29,76170.94,0.0,0.01505,1e-05,2.5058]
[1776521737185,45.29,76170.38,0.0,0.01504,1e-05,2.50488]
[1776521742222,45.29,76174.26,0.0,0.01509,1e-05,2.51217]
[1776521747259,45.29,76172.95,0.0,0.01508,1e-05,2.50978]
[1776521752293,45.29,76168.19,0.0,0.01502,1e-05,2.50104]
[1776521757328,45.29,76168.66,0.0,0.01502,1e-05,2.50199]
[1776521762363,45.29,76168.42,0.0,0.01502,1e-05,2.5016]
[1776521767397,45.29,76169.29,0.0,0.01503,1e-05,2.50324]
[1776521772439,45.29,76169.27,0.0,0.01503,1e-05,2.50323]
[1776521777472,45.29,76169.27,0.0,0.01503,1e-05,2.50326]
[1776521782508,45.29,76172.11,0.0,0.01507,1e-05,2.5085]
[1776521788549,45.29,76171.27,0.0,0.01506,1e-05,2.50691]
[1776521793584,45.29,76169.97,0.0,0.01503,1e-05,2.50265]
[1776521799626,45.29,76169.72,0.0,0.01503,1e-05,2.50219]
[1776521805668,45.29,76168.9,0.0,0.01502,1e-05,2.50069]
[1776521810703,45.29,76168.23,0.0,0.01501,1e-05,2.49947]
[1776521816750,45.29,76178.62,0.0,0.01514,1e-05,2.51869]
[1776521821785,45.29,76174.95,0.0,0.01509,1e-05,2.5118]
[1776521826820,45.29,76172.93,0.0,0.01507,1e-05,2.50807]
[1776521834878,45.29,76172.82,0.0,0.01507,1e-05,2.50788]
[1776521842934,45.29,76170.95,0.0,0.01504,1e-05,2.50441]
[1776521847970,45.29,76169.0,0.0,0.01502,1e-05,2.50079]
[1776521853006,45.29,76168.7,0.0,0.015,1e-05,2.49838]
[1776521859047,45.29,76169.38,0.0,0.01501,1e-05,2.49962]
[1776521864467,45.29,76170.93,0.0,0.01503,1e-05,2.50248]
[1776521871133,45.29,76169.75,0.0,0.01502,1e-05,2.5003]
[1776521877174,45.29,76168.26,0.0,0.015,1e-05,2.49755]
[1776521882209,45.29,76169.43,0.0,0.01501,1e-05,2.49971]
[1776521887243,45.29,76170.81,0.0,0.01503,1e-05,2.50227]
[1776521892287,45.29,76172.34,0.0,0.01505,1e-05,2.50509]
[1776521896435,45.29,76161.38,0.0,0.01491,1e-05,2.48494]
[1776521901471,45.29,76164.53,0.0,0.01495,1e-05,2.49087]
[1776521906506,45.29,76169.72,0.0,0.01502,1e-05,2.50055]
[1776521911542,45.29,76167.64,0.0,0.01498,1e-05,2.49491]
[1776521912251,45.29,76167.64,0.0,0.01498,1e-05,2.49491]
[1776521912271,45.29,76167.64,0.0,0.01498,1e-05,2.49491]
[1776521912550,45.29,76166.49,0.0,0.01497,1e-05,2.4928]
[1776521917583,45.3,76164.36,0.0,0.01494,1e-05,2.489]
[1776521922618,45.3,76163.61,0.0,0.01493,1e-05,2.48777]
[1776521925205,45.3,76163.99,0.0,0.01494,1e-05,2.48854]
[1776521925639,45.3,76163.99,0.0,0.01494,1e-05,2.48857]
[1776521926347,45.3,76163.99,0.0,0.01494,1e-05,2.48857]
[1776521931685,45.3,76167.22,0.0,0.01498,1e-05,2.49467]
[1776521936720,45.3,76167.55,0.0,0.01498,1e-05,2.49535]
[1776521941761,45.3,76169.39,0.0,0.01501,1e-05,2.4988]
[1776521946794,45.3,76160.85,0.0,0.0149,1e-05,2.48315]
[1776521951828,45.3,76166.94,0.0,0.01498,1e-05,2.49453]
[1776521956863,45.3,76167.32,0.0,0.01498,1e-05,2.49534]
[1776521961901,45.3,76166.82,0.0,0.01498,1e-05,2.49451]
[1776521966935,45.3,76166.5,0.0,0.01497,1e-05,2.49401]
[1776521971970,45.3,76165.27,0.0,0.01495,1e-05,2.48999]
[1776521977006,45.3,76162.27,0.0,0.01491,1e-05,2.48456]
[1776521982041,45.3,76165.05,0.0,0.01495,1e-05,2.48986]
[1776521987075,45.3,76167.92,0.0,0.01499,1e-05,2.49533]
[1776521993118,45.3,76170.77,0.0,0.01502,1e-05,2.50078]
[1776521999160,45.3,76174.76,0.0,0.01507,1e-05,2.50834]
[1776522005462,45.3,76178.58,0.0,0.01512,1e-05,2.51561]
[1776522011245,45.3,76184.01,0.0,0.01519,1e-05,2.52581]
[1776522017285,45.3,76181.17,0.0,0.01516,1e-05,2.52057]
[1776522025603,45.3,76180.13,0.0,0.01515,1e-05,2.51885]
[1776522032392,45.31,76181.36,0.0,0.01515,1e-05,2.51948]
[1776522037429,45.31,76174.46,0.0,0.01507,1e-05,2.50689]
[1776522045743,45.31,76173.04,0.0,0.01505,1e-05,2.50482]
[1776522051525,45.31,76173.05,0.0,0.01506,1e-05,2.50526]
[1776522059583,45.31,76173.01,0.0,0.01506,1e-05,2.50579]
[1776522064622,45.31,76175.65,0.0,0.0151,1e-05,2.51109]
[1776522069653,45.32,76174.21,0.0,0.01508,1e-05,2.50884]
[1776522074689,45.32,76175.91,0.0,0.01511,1e-05,2.51243]
[1776522079725,45.32,76176.21,0.0,0.01511,1e-05,2.51343]
[1776522086033,45.32,76176.69,0.0,0.01512,1e-05,2.51487]
[1776522091808,45.32,76177.74,0.0,0.01513,1e-05,2.51552]
[1776522096848,45.32,76168.05,0.0,0.01501,1e-05,2.49811]
[1776522098860,45.33,76157.4,0.0,0.01488,1e-05,2.47877]
[1776522101879,45.33,76143.96,0.0,0.01471,1e-05,2.45467]
[1776522106175,45.33,76125.77,0.0,0.01449,1e-05,2.42244]
[1776522111950,45.33,76119.81,0.0,0.01442,1e-05,2.41262]
[1776522116985,45.33,76110.6,0.0,0.0143,1e-05,2.395]
[1776522122018,45.33,76115.73,0.0,0.01436,1e-05,2.40309]
[1776522127055,45.32,76109.02,0.0,0.01427,1e-05,2.39005]
[1776522132090,45.32,76108.59,0.0,0.01426,1e-05,2.3883]
[1776522137125,45.31,76106.85,0.0,0.01423,1e-05,2.38422]
[1776522142160,45.31,76108.19,0.0,0.01424,1e-05,2.38565]
[1776522147211,45.31,76110.02,0.0,0.01426,1e-05,2.38794]
[1776522147779,45.31,76110.02,0.0,0.01426,1e-05,2.38794]
[1776522147924,45.31,76110.02,0.0,0.01426,1e-05,2.38794]
[1776522148203,45.31,76103.79,0.0,0.01418,1e-05,2.37665]
[1776522149440,45.3,76095.15,0.0,0.01407,1e-05,2.36116]
[1776522150216,45.3,76096.28,0.0,0.01409,1e-05,2.36301]
[1776522150645,45.3,76096.28,0.0,0.01409,1e-05,2.36301]
[1776522156257,45.3,76102.83,0.0,0.01415,1e-05,2.37188]
[1776522160286,45.3,76090.5,0.0,0.014,1e-05,2.34942]
[1776522165322,45.3,76086.09,0.0,0.01394,1e-05,2.34103]
[1776522169349,45.29,76097.18,0.0,0.01407,1e-05,2.36004]
[1776522172371,45.29,76086.19,0.0,0.01393,1e-05,2.34023]
[1776522175423,45.29,76081.62,0.0,0.01388,1e-05,2.33198]
[1776522175686,45.29,76081.62,0.0,0.01388,1e-05,2.33198]
[1776522175714,45.29,76054.85,0.0,0.01356,1e-05,2.28535]
[1776522176825,45.29,76054.85,0.0,0.01356,1e-05,2.28535]
[1776522176881,45.29,76046.53,0.0,0.01346,1e-05,2.27093]
[1776522182441,45.29,76050.75,0.0,0.01351,1e-05,2.27808]
[1776522184053,45.29,76050.75,0.0,0.01351,1e-05,2.27808]
[1776522186636,45.29,76048.41,0.0,0.01348,1e-05,2.27396]
[1776522186657,45.29,76048.41,0.0,0.01348,1e-05,2.27396]
[1776522186670,45.29,76037.31,0.0,0.01336,1e-05,2.25494]
[1776522188013,45.29,76037.31,0.0,0.01336,1e-05,2.25494]
[1776522188015,45.29,76029.52,0.0,0.01327,1e-05,2.24169]
[1776522191511,45.29,76015.0,0.0,0.0131,1e-05,2.21728]
[1776522193524,45.29,76003.03,0.0,0.01297,1e-05,2.19747]
[1776522198018,45.29,76006.02,0.0,0.013,1e-05,2.20278]
[1776522203594,45.29,76013.47,0.0,0.01309,1e-05,2.21581]
[1776522208629,45.3,76012.95,0.0,0.01309,1e-05,2.21523]
[1776522213664,45.3,76007.76,0.0,0.01302,1e-05,2.20516]
[1776522218699,45.3,76006.45,0.0,0.01301,1e-05,2.20333]
[1776522223734,45.3,76001.12,0.0,0.01295,1e-05,2.1948]
[1776522228769,45.3,76002.55,0.0,0.01297,1e-05,2.19766]
[1776522233805,45.3,76003.76,0.0,0.01299,1e-05,2.20006]
[1776522238839,45.3,76003.46,0.0,0.01299,1e-05,2.19991]
[1776522243875,45.31,76005.39,0.0,0.01301,1e-05,2.2035]
[1776522248910,45.31,76007.2,0.0,0.01303,1e-05,2.20685]
[1776522253946,45.31,76014.06,0.0,0.01311,1e-05,2.2186]
[1776522258981,45.31,76022.35,0.0,0.01321,1e-05,2.23273]
[1776522264021,45.31,76024.9,0.0,0.01324,1e-05,2.23715]
[1776522269057,45.31,76015.21,0.0,0.01313,1e-05,2.22091]
[1776522274089,45.31,76024.57,0.0,0.01323,1e-05,2.23517]
[1776522279125,45.31,76025.05,0.0,0.01323,1e-05,2.23608]
[1776522284161,45.32,76024.83,0.0,0.01324,1e-05,2.23769]
[1776522289196,45.33,76024.46,0.0,0.01326,1e-05,2.2395]
[1776522294232,45.34,76027.83,0.0,0.01331,1e-05,2.24758]
[1776522299267,45.35,76038.07,0.0,0.01344,1e-05,2.26734]
[1776522304302,45.36,76038.46,0.0,0.01346,1e-05,2.27018]
[1776522309337,45.36,76038.65,0.0,0.01348,1e-05,2.27265]
[1776522315379,45.38,76043.19,0.0,0.01355,1e-05,2.28301]
[1776522320416,45.38,76054.01,0.0,0.01369,1e-05,2.30374]
[1776522325454,45.39,76064.25,0.0,0.01382,1e-05,2.32333]
[1776522326461,45.39,76077.51,0.0,0.01398,1e-05,2.34687]
[1776522331495,45.4,76086.71,0.0,0.01409,1e-05,2.36276]
[1776522335601,45.4,76093.07,0.0,0.01418,1e-05,2.37514]
[1776522335694,45.4,76093.07,0.0,0.01418,1e-05,2.37514]
[1776522336531,45.4,76111.43,0.0,0.0144,1e-05,2.40816]
[1776522341566,45.41,76106.95,0.0,0.01436,1e-05,2.40133]
[1776522344122,45.41,76106.51,0.0,0.01435,1e-05,2.40079]
[1776522344160,45.41,76106.49,0.0,0.01436,1e-05,2.40125]
[1776522345137,45.41,76106.49,0.0,0.01436,1e-05,2.40125]
[1776522350634,45.42,76104.07,0.0,0.01434,1e-05,2.39842]
[1776522355663,45.42,76105.25,0.0,0.01436,1e-05,2.40181]
[1776522360699,45.43,76106.82,0.0,0.01439,1e-05,2.40591]
[1776522363721,45.43,76119.45,0.0,0.01455,1e-05,2.42959]
[1776522365733,45.43,76134.46,0.0,0.01474,1e-05,2.45718]
[1776522369870,45.43,76138.81,0.0,0.0148,1e-05,2.46559]
[1776522369968,45.43,76138.81,0.0,0.0148,1e-05,2.46559]
[1776522369991,45.43,76140.35,0.0,0.01482,1e-05,2.46855]
[1776522371354,45.43,76140.35,0.0,0.01482,1e-05,2.46855]
[1776522371410,45.43,76139.86,0.0,0.01481,1e-05,2.46781]
[1776522372581,45.43,76139.86,0.0,0.01481,1e-05,2.46781]
[1776522381846,45.44,76133.74,0.0,0.01475,1e-05,2.45824]
[1776522386882,45.44,76132.1,0.0,0.01473,1e-05,2.45602]
[1776522391918,45.45,76130.76,0.0,0.01471,1e-05,2.45253]
[1776522398236,45.45,76128.71,0.0,0.01469,1e-05,2.44973]
[1776522400256,45.45,76128.71,0.0,0.01469,1e-05,2.44973]
[1776522400438,45.45,76128.71,0.0,0.01469,1e-05,2.44973]
[1776522400479,45.45,76127.62,0.0,0.01468,1e-05,2.44806]
[1776522406015,45.45,76126.45,0.0,0.01467,1e-05,2.44686]
[1776522408065,45.45,76126.45,0.0,0.01467,1e-05,2.44686]
[1776522408133,45.46,76126.0,0.0,0.01467,1e-05,2.44636]
[1776522409188,45.46,76126.0,0.0,0.01467,1e-05,2.44636]
[1776522418379,45.46,76124.02,0.0,0.01465,1e-05,2.44429]
[1776522424141,45.46,76118.52,0.0,0.01459,1e-05,2.43519]
[1776522430186,45.47,76117.6,0.0,0.01459,1e-05,2.4344]
[1776522435218,45.47,76118.25,0.0,0.0146,1e-05,2.43625]
[1776522443274,45.47,76124.12,0.0,0.01468,1e-05,2.44776]
[1776522448590,45.48,76124.32,0.0,0.01468,1e-05,2.44863]
[1776522454354,45.48,76125.04,0.0,0.01469,1e-05,2.44872]
[1776522459429,45.48,76126.9,0.0,0.01471,1e-05,2.45261]
[1776522464465,45.48,76128.67,0.0,0.01474,1e-05,2.45634]
[1776522469503,45.48,76128.67,0.0,0.01474,1e-05,2.45685]
[1776522474535,45.49,76137.1,0.0,0.01485,1e-05,2.47266]
[1776522479570,45.49,76139.22,0.0,0.01488,1e-05,2.47693]
[1776522484604,45.49,76149.14,0.0,0.01501,1e-05,2.49544]
[1776522489639,45.49,76154.4,0.0,0.01508,1e-05,2.50539]
[1776522494674,45.49,76155.86,0.0,0.0151,1e-05,2.5083]
[1776522499713,45.49,76156.17,0.0,0.0151,1e-05,2.50909]
[1776522504744,45.49,76157.2,0.0,0.01512,1e-05,2.51121]
[1776522509782,45.49,76154.16,0.0,0.01508,1e-05,2.50582]
[1776522514817,45.49,76155.09,0.0,0.01508,1e-05,2.50604]
[1776522519852,45.5,76157.33,0.0,0.01511,1e-05,2.51048]
[1776522524886,45.5,76158.22,0.0,0.01513,1e-05,2.51242]
[1776522529921,45.5,76156.55,0.0,0.01511,1e-05,2.50966]
[1776522534956,45.5,76160.31,0.0,0.01516,1e-05,2.51692]
[1776522540998,45.5,76165.8,0.0,0.01523,1e-05,2.5274]
[1776522546033,45.5,76165.83,0.0,0.01523,1e-05,2.52773]
[1776522552075,45.5,76166.87,0.0,0.01525,1e-05,2.53]
[1776522558118,45.5,76166.19,0.0,0.01524,1e-05,2.52908]
[1776522563153,45.51,76165.68,0.0,0.01524,1e-05,2.52843]
[1776522568188,45.51,76165.59,0.0,0.01524,1e-05,2.52857]
[1776522573223,45.51,76167.83,0.0,0.01526,1e-05,2.53115]
[1776522578258,45.51,76165.96,0.0,0.01524,1e-05,2.52795]
[1776522583293,45.51,76164.19,0.0,0.01522,1e-05,2.52496]
[1776522588329,45.51,76166.3,0.0,0.01525,1e-05,2.52918]
[1776522594370,45.51,76166.43,0.0,0.01525,1e-05,2.52974]
[1776522599649,45.51,76167.06,0.0,0.01526,1e-05,2.5312]
[1776522605447,45.51,76165.7,0.0,0.01524,1e-05,2.52902]
[1776522612497,45.52,76168.75,0.0,0.01529,1e-05,2.53508]
[1776522617539,45.52,76169.44,0.0,0.0153,1e-05,2.53662]
[1776522622569,45.52,76171.98,0.0,0.01533,1e-05,2.54158]
[1776522627605,45.52,76172.81,0.0,0.01534,1e-05,2.54336]
[1776522632641,45.52,76174.26,0.0,0.01535,1e-05,2.54442]
[1776522637677,45.52,76181.51,0.0,0.01545,1e-05,2.5582]
[1776522642711,45.52,76179.39,0.0,0.01542,1e-05,2.55434]
[1776522647748,45.52,76176.64,0.0,0.01539,1e-05,2.54928]
[1776522651774,45.52,76188.96,0.0,0.01555,1e-05,2.57241]
[1776522656811,45.52,76187.92,0.0,0.01553,1e-05,2.57033]
[1776522662851,45.52,76188.67,0.0,0.01554,1e-05,2.57161]
[1776522667886,45.52,76190.05,0.0,0.01556,1e-05,2.57408]
[1776522674935,45.52,76190.09,0.0,0.01556,1e-05,2.57397]
[1776522680213,45.52,76185.26,0.0,0.01549,1e-05,2.56476]
[1776522686013,45.52,76185.41,0.0,0.01549,1e-05,2.56497]
[1776522691051,45.52,76186.34,0.0,0.0155,1e-05,2.56478]
[1776522695078,45.52,76197.23,0.0,0.01564,1e-05,2.58521]
[1776522700353,45.52,76195.26,0.0,0.01561,1e-05,2.58126]
[1776522706153,45.52,76195.43,0.0,0.01561,1e-05,2.58134]
[1776522711190,45.51,76194.62,0.0,0.0156,1e-05,2.57961]
[1776522716224,45.51,76191.75,0.0,0.01556,1e-05,2.57403]
[1776522721259,45.51,76197.7,0.0,0.01564,1e-05,2.58505]
[1776522726294,45.51,76200.79,0.0,0.01567,1e-05,2.59064]
[1776522730565,45.51,76211.58,0.0,0.01581,1e-05,2.61085]
[1776522740638,45.51,76209.91,0.0,0.01578,1e-05,2.60664]
[1776522746435,45.51,76208.71,0.0,0.01576,1e-05,2.60371]
[1776522751469,45.5,76206.82,0.0,0.01572,1e-05,2.59767]
[1776522756503,45.5,76198.4,0.0,0.01561,1e-05,2.58121]
[1776522761539,45.5,76204.69,0.0,0.01569,1e-05,2.59261]
[1776522766576,45.5,76204.09,0.0,0.01568,1e-05,2.5909]
[1776522771609,45.49,76205.18,0.0,0.01569,1e-05,2.59239]
[1776522776645,45.49,76202.06,0.0,0.01564,1e-05,2.58594]
[1776522781682,45.49,76199.9,0.0,0.01561,1e-05,2.58138]
[1776522786715,45.49,76200.18,0.0,0.01561,1e-05,2.58144]
[1776522791753,45.49,76199.36,0.0,0.0156,1e-05,2.57943]
[1776522796785,45.49,76195.06,0.0,0.01554,1e-05,2.57087]
[1776522801822,45.48,76195.0,0.0,0.01553,1e-05,2.57037]
[1776522806856,45.48,76197.05,0.0,0.01556,1e-05,2.57382]
[1776522812899,45.48,76202.49,0.0,0.01562,1e-05,2.58173]
[1776522817933,45.48,76207.54,0.0,0.01568,1e-05,2.59091]
[1776522822970,45.48,76210.52,0.0,0.01572,1e-05,2.59616]
[1776522825099,45.48,76212.11,0.0,0.01573,1e-05,2.59901]
[1776522825430,45.48,76212.11,0.0,0.01573,1e-05,2.59901]
[1776522825998,45.48,76197.0,0.0,0.01554,1e-05,2.57041]
[1776522827003,45.48,76197.0,0.0,0.01554,1e-05,2.57041]
[1776522827100,45.48,76188.15,0.0,0.01542,1e-05,2.55373]
[1776522832575,45.47,76189.0,0.0,0.01542,1e-05,2.55396]
[1776522838079,45.46,76191.75,0.0,0.01544,1e-05,2.55609]
[1776522843114,45.45,76198.5,0.0,0.01551,1e-05,2.56625]
[1776522848150,45.44,76209.28,0.0,0.01563,1e-05,2.58396]
[1776522853186,45.43,76204.25,0.0,0.01554,1e-05,2.57174]
[1776522858221,45.42,76203.95,0.0,0.01552,1e-05,2.56851]
[1776522863257,45.41,76206.71,0.0,0.01553,1e-05,2.57044]
[1776522868301,45.4,76209.82,0.0,0.01556,1e-05,2.57351]
[1776522873336,45.39,76216.58,0.0,0.01561,1e-05,2.58152]
[1776522878366,45.38,76207.49,0.0,0.01548,1e-05,2.56255]
[1776522883402,45.38,76209.67,0.0,0.01551,1e-05,2.56634]
[1776522888436,45.38,76209.49,0.0,0.0155,1e-05,2.56566]
[1776522893471,45.38,76213.1,0.0,0.01555,1e-05,2.57211]
[1776522895485,45.38,76223.8,0.0,0.01569,1e-05,2.59221]
[1776522900520,45.38,76222.42,0.0,0.01566,1e-05,2.58907]
[1776522903541,45.37,76234.15,0.0,0.01582,1e-05,2.6111]
[1776522908576,45.37,76235.65,0.0,0.01583,1e-05,2.61331]
[1776522913611,45.37,76235.49,0.0,0.01583,1e-05,2.61231]
[1776522918646,45.37,76234.93,0.0,0.01581,1e-05,2.61058]
[1776522924687,45.36,76234.9,0.0,0.01581,1e-05,2.60975]
[1776522929725,45.36,76239.89,0.0,0.01587,1e-05,2.61862]
[1776522938055,45.36,76240.8,0.0,0.01587,1e-05,2.61788]
[1776522938160,45.36,76240.8,0.0,0.01587,1e-05,2.61788]
[1776522938790,45.36,76242.69,0.0,0.01589,1e-05,2.62079]
[1776522941567,45.36,76242.17,0.0,0.01588,1e-05,2.61964]
[1776522942067,45.35,76241.31,0.0,0.01586,1e-05,2.61769]
[1776522942685,45.35,76241.31,0.0,0.01586,1e-05,2.61769]
[1776522947855,45.35,76239.14,0.0,0.01583,1e-05,2.61268]
[1776522952888,45.35,76242.32,0.0,0.01587,1e-05,2.6181]
[1776522958930,45.35,76253.34,0.0,0.01601,1e-05,2.63841]
[1776522963968,45.34,76254.05,0.0,0.01601,1e-05,2.63903]
[1776522969003,45.34,76260.65,0.0,0.0161,1e-05,2.65106]
[1776522974036,45.34,76270.81,0.0,0.01623,1e-05,2.66991]
[1776522979071,45.33,76271.36,0.0,0.01623,1e-05,2.67008]
[1776522984106,45.33,76270.2,0.0,0.01621,1e-05,2.66693]
[1776522989140,45.33,76273.75,0.0,0.01625,1e-05,2.67292]
[1776522990202,45.33,76273.75,0.0,0.01625,1e-05,2.67292]
[1776522990238,45.33,76273.75,0.0,0.01625,1e-05,2.67292]
[1776522991155,45.33,76273.45,0.0,0.01623,1e-05,2.67002]
[1776522996196,45.29,76270.75,0.0,0.01613,1e-05,2.6558]
[1776522998155,45.29,76262.66,0.0,0.01601,1e-05,2.63847]
[1776522998254,45.28,76258.73,0.0,0.01595,1e-05,2.62951]
[1776522999186,45.28,76258.73,0.0,0.01595,1e-05,2.62951]
[1776523005255,45.25,76259.59,0.0,0.0159,1e-05,2.62311]
[1776523010292,45.23,76261.03,0.0,0.01588,1e-05,2.62041]
[1776523016331,45.22,76262.13,0.0,0.01587,1e-05,2.6194]
[1776523021366,45.22,76262.84,0.0,0.01588,1e-05,2.6203]
[1776523025398,45.21,76250.76,0.0,0.01571,1e-05,2.59577]
[1776523030429,45.21,76258.97,0.0,0.01581,1e-05,2.60983]
[1776523034840,45.21,76258.42,0.0,0.0158,1e-05,2.60859]
[1776523035008,45.21,76258.42,0.0,0.0158,1e-05,2.60859]
[1776523035029,45.21,76252.98,0.0,0.01573,1e-05,2.59811]
[1776523036476,45.21,76238.85,0.0,0.01554,1e-05,2.57088]
[1776523041510,45.21,76237.84,0.0,0.01553,1e-05,2.56926]
[1776523043362,45.21,76234.75,0.0,0.01549,1e-05,2.56342]
[1776523044096,45.21,76233.36,0.0,0.01547,1e-05,2.56081]
[1776523044410,45.21,76233.36,0.0,0.01547,1e-05,2.56081]
[1776523050574,45.21,76232.91,0.0,0.01546,1e-05,2.56011]
[1776523055611,45.21,76237.55,0.0,0.01551,1e-05,2.56712]
[1776523060645,45.21,76250.34,0.0,0.01568,1e-05,2.59139]
[1776523065682,45.21,76250.48,0.0,0.01568,1e-05,2.59145]
[1776523070717,45.21,76248.42,0.0,0.01565,1e-05,2.5873]
[1776523075753,45.21,76249.98,0.0,0.01567,1e-05,2.58998]
[1776523080788,45.2,76251.91,0.0,0.01569,1e-05,2.59333]
[1776523085827,45.2,76253.08,0.0,0.01571,1e-05,2.59524]
[1776523090859,45.2,76260.8,0.0,0.01581,1e-05,2.6097]
[1776523095895,45.2,76263.93,0.0,0.01585,1e-05,2.61532]
[1776523097910,45.2,76250.38,0.0,0.01567,1e-05,2.58924]
[1776523103195,45.2,76244.07,0.0,0.01558,1e-05,2.57708]
[1776523108985,45.2,76244.89,0.0,0.01559,1e-05,2.57852]
[1776523114021,45.2,76250.65,0.0,0.01566,1e-05,2.58745]
[1776523120063,45.2,76252.23,0.0,0.01567,1e-05,2.59016]
[1776523126264,45.2,76250.37,0.0,0.01565,1e-05,2.58642]
[1776523126286,45.2,76250.37,0.0,0.01565,1e-05,2.58642]
[1776523126324,45.2,76249.81,0.0,0.01564,1e-05,2.58525]
[1776523132150,45.19,76246.94,0.0,0.0156,1e-05,2.57953]
[1776523138192,45.19,76246.03,0.0,0.01559,1e-05,2.57763]
[1776523143227,45.19,76246.08,0.0,0.01559,1e-05,2.57759]
[1776523150277,45.19,76246.18,0.0,0.01559,1e-05,2.57761]
[1776523151870,45.19,76246.18,0.0,0.01559,1e-05,2.57761]
[1776523151905,45.19,76247.04,0.0,0.0156,1e-05,2.57919]
[1776523152895,45.19,76247.04,0.0,0.0156,1e-05,2.57919]
[1776523158332,45.19,76256.44,0.0,0.01572,1e-05,2.59689]
[1776523163368,45.19,76260.4,0.0,0.01577,1e-05,2.60417]
[1776523168402,45.19,76258.27,0.0,0.01574,1e-05,2.59975]
[1776523174445,45.19,76257.37,0.0,0.01571,1e-05,2.59574]
[1776523179479,45.19,76259.28,0.0,0.01574,1e-05,2.59907]
[1776523184514,45.19,76264.08,0.0,0.0158,1e-05,2.60788]
[1776523190556,45.18,76263.18,0.0,0.01578,1e-05,2.60569]
[1776523195591,45.18,76263.77,0.0,0.01579,1e-05,2.60641]
[1776523198686,45.18,76263.09,0.0,0.01578,1e-05,2.60497]
[1776523199249,45.18,76263.09,0.0,0.01578,1e-05,2.60497]
[1776523199283,45.18,76274.39,0.0,0.01593,1e-05,2.62669]
[1776523204661,45.19,76268.08,0.0,0.01585,1e-05,2.61568]
[1776523206177,45.19,76268.08,0.0,0.01585,1e-05,2.61568]
[1776523206245,45.19,76293.86,0.0,0.01621,1e-05,2.66639]
[1776523211730,45.19,76292.39,0.0,0.01619,1e-05,2.66354]
[1776523217749,45.19,76281.67,0.0,0.01604,1e-05,2.64209]
[1776523222784,45.18,76280.78,0.0,0.01602,1e-05,2.63969]
[1776523227820,45.18,76278.16,0.0,0.01598,1e-05,2.63403]
[1776523234177,45.18,76279.4,0.0,0.01598,1e-05,2.63382]
[1776523240910,45.18,76279.34,0.0,0.01597,1e-05,2.6329]
[1776523245949,45.17,76270.9,0.0,0.01586,1e-05,2.61612]
[1776523250980,45.17,76271.09,0.0,0.01586,1e-05,2.616]
[1776523256019,45.17,76267.86,0.0,0.01581,1e-05,2.60931]
[1776523261051,45.17,76267.0,0.0,0.0158,1e-05,2.60722]
[1776523272124,45.17,76265.66,0.0,0.01577,1e-05,2.60376]
[1776523278169,45.16,76264.12,0.0,0.01575,1e-05,2.60031]
[1776523283206,45.16,76261.8,0.0,0.01571,1e-05,2.59551]
[1776523288240,45.16,76260.73,0.0,0.0157,1e-05,2.59311]
[1776523294611,45.16,76261.26,0.0,0.01569,1e-05,2.59191]
[1776523304353,45.16,76260.87,0.0,0.01568,1e-05,2.59074]
[1776523311408,45.16,76263.1,0.0,0.01571,1e-05,2.59472]
[1776523313416,45.16,76247.98,0.0,0.01551,1e-05,2.56593]
[1776523319458,45.16,76248.78,0.0,0.01552,1e-05,2.56754]
[1776523324822,45.16,76251.52,0.0,0.01556,1e-05,2.57279]
[1776523332549,45.16,76254.41,0.0,0.0156,1e-05,2.57831]
[1776523337585,45.16,76257.0,0.0,0.01563,1e-05,2.58324]
[1776523342619,45.16,76259.52,0.0,0.01566,1e-05,2.58803]
[1776523347655,45.16,76262.36,0.0,0.0157,1e-05,2.59336]
[1776523352691,45.16,76262.02,0.0,0.01569,1e-05,2.59072]
[1776523357726,45.16,76257.92,0.0,0.01563,1e-05,2.5828]
[1776523362289,45.16,76255.48,0.0,0.0156,1e-05,2.57809]
[1776523362432,45.16,76255.48,0.0,0.0156,1e-05,2.57809]
[1776523362464,45.16,76252.58,0.0,0.01556,1e-05,2.57255]
[1776523364011,45.16,76252.58,0.0,0.01556,1e-05,2.57255]
[1776523364075,45.16,76253.11,0.0,0.01557,1e-05,2.57354]
[1776523365149,45.16,76253.11,0.0,0.01557,1e-05,2.57354]
[1776523370817,45.16,76254.64,0.0,0.01559,1e-05,2.57635]
[1776523375850,45.16,76251.88,0.0,0.01555,1e-05,2.57103]
[1776523380886,45.16,76249.41,0.0,0.01552,1e-05,2.56627]
[1776523385922,45.16,76247.22,0.0,0.01549,1e-05,2.56205]
[1776523386940,45.16,76260.33,0.0,0.01566,1e-05,2.58695]
[1776523390958,45.15,76270.95,0.0,0.0158,1e-05,2.60697]
[1776523395992,45.15,76269.93,0.0,0.01578,1e-05,2.60459]
[1776523401028,45.15,76271.27,0.0,0.0158,1e-05,2.60677]
[1776523406062,45.15,76264.77,0.0,0.01571,1e-05,2.59395]
[1776523411097,45.15,76263.91,0.0,0.01568,1e-05,2.59015]
[1776523416132,45.15,76264.35,0.0,0.01569,1e-05,2.59078]
[1776523421168,45.15,76267.0,0.0,0.01572,1e-05,2.59563]
[1776523426202,45.15,76275.9,0.0,0.01584,1e-05,2.61246]
[1776523431238,45.15,76277.27,0.0,0.01585,1e-05,2.61473]
[1776523435610,45.14,76265.06,0.0,0.01569,1e-05,2.59099]
[1776523441308,45.14,76267.29,0.0,0.01572,1e-05,2.59505]
[1776523446343,45.14,76267.71,0.0,0.01572,1e-05,2.5956]
[1776523451378,45.14,76267.22,0.0,0.01571,1e-05,2.59439]
[1776523457420,45.14,76268.72,0.0,0.01573,1e-05,2.59683]
[1776523462458,45.14,76266.18,0.0,0.01569,1e-05,2.59165]
[1776523468496,45.14,76265.75,0.0,0.01568,1e-05,2.59046]
[1776523473533,45.14,76265.32,0.0,0.01567,1e-05,2.58744]
[1776523478369,45.14,76271.96,0.0,0.01575,1e-05,2.59984]
[1776523479121,45.14,76271.07,0.0,0.01574,1e-05,2.59813]
[1776523479608,45.13,76273.42,0.0,0.01577,1e-05,2.60256]
[1776523481602,45.14,76259.83,0.0,0.01559,1e-05,2.57699]
[1776523482608,45.14,76200.8,0.0,0.01484,1e-05,2.46707]
[1776523487643,45.15,76209.23,0.0,0.01496,1e-05,2.48562]
[1776523491345,45.15,76208.85,0.0,0.01496,1e-05,2.48511]
[1776523491668,45.15,76208.04,0.0,0.01495,1e-05,2.48423]
[1776523493952,45.15,76204.93,0.0,0.01491,1e-05,2.47778]
[1776523494618,45.15,76204.93,0.0,0.01491,1e-05,2.47778]
[1776523494689,45.15,76204.44,0.0,0.0149,1e-05,2.47652]
[1776523499724,45.14,76203.14,0.0,0.01487,1e-05,2.4724]
[1776523504760,45.14,76213.02,0.0,0.01499,1e-05,2.48887]
[1776523509796,45.13,76206.29,0.0,0.01489,1e-05,2.47471]
[1776523514833,45.12,76198.96,0.0,0.01478,1e-05,2.45959]
[1776523519865,45.12,76191.75,0.0,0.01468,1e-05,2.44497]
[1776523524900,45.11,76196.0,0.0,0.01473,1e-05,2.45132]
[1776523529936,45.11,76196.6,0.0,0.01472,1e-05,2.45098]
[1776523532257,45.11,76202.16,0.0,0.01479,1e-05,2.46089]
[1776523532415,45.11,76202.16,0.0,0.01479,1e-05,2.46089]
[1776523532510,45.1,76208.11,0.0,0.01485,1e-05,2.46939]
[1776523537991,45.11,76220.85,0.0,0.01502,1e-05,2.49417]
[1776523543026,45.11,76217.42,0.0,0.01498,1e-05,2.48853]
[1776523548061,45.11,76226.79,0.0,0.01511,1e-05,2.50653]
[1776523550957,45.11,76234.59,0.0,0.01521,1e-05,2.52126]
[1776523551081,45.11,76235.12,0.0,0.01522,1e-05,2.52232]
[1776523552083,45.11,76235.12,0.0,0.01522,1e-05,2.52232]
[1776523560146,45.12,76227.69,0.0,0.01513,1e-05,2.50909]
[1776523565185,45.12,76229.02,0.0,0.01515,1e-05,2.51201]
[1776523570218,45.12,76221.05,0.0,0.01505,1e-05,2.49759]
[1776523576602,45.12,76215.7,0.0,0.01498,1e-05,2.48853]
[1776523582306,45.12,76222.53,0.0,0.01508,1e-05,2.50182]
[1776523587340,45.13,76230.11,0.0,0.01518,1e-05,2.51645]
[1776523593382,45.13,76230.71,0.0,0.01518,1e-05,2.51624]
[1776523598416,45.13,76229.61,0.0,0.01517,1e-05,2.51464]
[1776523601272,45.13,76229.28,0.0,0.01516,1e-05,2.5142]
[1776523601376,45.13,76229.28,0.0,0.01516,1e-05,2.5142]
[1776523601474,45.13,76229.58,0.0,0.01517,1e-05,2.51485]
[1776523606812,45.13,76228.43,0.0,0.01516,1e-05,2.51324]
[1776523612515,45.13,76229.76,0.0,0.01518,1e-05,2.51618]
[1776523614447,45.14,76229.91,0.0,0.01518,1e-05,2.51655]
[1776523614467,45.14,76230.37,0.0,0.01519,1e-05,2.5175]
[1776523615623,45.14,76230.37,0.0,0.01519,1e-05,2.5175]
[1776523621582,45.14,76229.71,0.0,0.01518,1e-05,2.51695]
[1776523626953,45.14,76226.15,0.0,0.01514,1e-05,2.51076]
[1776523632656,45.14,76228.61,0.0,0.01518,1e-05,2.51591]
[1776523637691,45.14,76229.25,0.0,0.01519,1e-05,2.51753]
[1776523642726,45.15,76217.89,0.0,0.01504,1e-05,2.49674]
[1776523647761,45.15,76210.46,0.0,0.01495,1e-05,2.48364]
[1776523652797,45.15,76212.63,0.0,0.01498,1e-05,2.48647]
[1776523658838,45.15,76215.28,0.0,0.01501,1e-05,2.49215]
[1776523663874,45.16,76206.69,0.0,0.01491,1e-05,2.47693]
[1776523670923,45.16,76198.83,0.0,0.01482,1e-05,2.46355]
[1776523675958,45.16,76188.95,0.0,0.0147,1e-05,2.4463]
[1776523680993,45.17,76193.83,0.0,0.01477,1e-05,2.45619]
[1776523686029,45.17,76190.72,0.0,0.01473,1e-05,2.45142]
[1776523691067,45.17,76186.87,0.0,0.01469,1e-05,2.44538]
[1776523696098,45.18,76185.6,0.0,0.01468,1e-05,2.44409]
[1776523701136,45.18,76186.05,0.0,0.0147,1e-05,2.44594]
[1776523706168,45.19,76184.88,0.0,0.01469,1e-05,2.44484]
[1776523709191,45.19,76203.2,0.0,0.01493,1e-05,2.47904]
[1776523715232,45.19,76205.74,0.0,0.01495,1e-05,2.48273]
[1776523721276,45.19,76202.7,0.0,0.01492,1e-05,2.47797]
[1776523726309,45.2,76202.44,0.0,0.01492,1e-05,2.47818]
[1776523730321,45.2,76200.92,0.0,0.01491,1e-05,2.4758]
[1776523730422,45.2,76200.92,0.0,0.01491,1e-05,2.4758]
[1776523730446,45.2,76202.91,0.0,0.01493,1e-05,2.47961]
[1776523736379,45.2,76200.59,0.0,0.01491,1e-05,2.47614]
[1776523741840,45.2,76197.82,0.0,0.01488,1e-05,2.47158]
[1776523741903,45.21,76197.16,0.0,0.01487,1e-05,2.47064]
[1776523742906,45.21,76197.16,0.0,0.01487,1e-05,2.47064]
[1776523748463,45.21,76190.11,0.0,0.01479,1e-05,2.45854]
[1776523753498,45.21,76190.33,0.0,0.0148,1e-05,2.45971]
[1776523760546,45.22,76191.63,0.0,0.01482,1e-05,2.46312]
[1776523765583,45.22,76191.63,0.0,0.01482,1e-05,2.46384]
[1776523771629,45.22,76192.73,0.0,0.01483,1e-05,2.46488]
[1776523776659,45.22,76193.76,0.0,0.01485,1e-05,2.46749]
[1776523781695,45.23,76193.77,0.0,0.01486,1e-05,2.46822]
[1776523786732,45.23,76194.91,0.0,0.01488,1e-05,2.47101]
[1776523791764,45.23,76197.55,0.0,0.01491,1e-05,2.47663]
[1776523796800,45.23,76191.2,0.0,0.01484,1e-05,2.4656]
[1776523801838,45.24,76201.15,0.0,0.01497,1e-05,2.48458]
[1776523806872,45.24,76208.1,0.0,0.01506,1e-05,2.49794]
[1776523811908,45.24,76208.89,0.0,0.01507,1e-05,2.49989]
[1776523816951,45.24,76214.36,0.0,0.01515,1e-05,2.5105]
[1776523818957,45.24,76225.82,0.0,0.0153,1e-05,2.53202]
[1776523824998,45.24,76221.77,0.0,0.01525,1e-05,2.52484]
[1776523832048,45.25,76224.84,0.0,0.01528,1e-05,2.52916]
[1776523838094,45.25,76228.59,0.0,0.01533,1e-05,2.53649]
[1776523843127,45.25,76229.08,0.0,0.01534,1e-05,2.53758]
[1776523848163,45.25,76236.52,0.0,0.01543,1e-05,2.55169]
[1776523855213,45.25,76235.95,0.0,0.01543,1e-05,2.55072]
[1776523862259,45.25,76235.59,0.0,0.01542,1e-05,2.55014]
[1776523868660,45.25,76235.07,0.0,0.01542,1e-05,2.54926]
[1776523875349,45.25,76235.41,0.0,0.01542,1e-05,2.55002]
[1776523880385,45.25,76235.57,0.0,0.01543,1e-05,2.5504]
[1776523885420,45.25,76235.58,0.0,0.01543,1e-05,2.5505]
[1776523891461,45.25,76236.53,0.0,0.01543,1e-05,2.55051]
[1776523896496,45.25,76237.29,0.0,0.01544,1e-05,2.55202]
[1776523898302,45.25,76237.29,0.0,0.01544,1e-05,2.55202]
[1776523898453,45.25,76237.15,0.0,0.01544,1e-05,2.55179]
[1776523898871,45.25,76236.81,0.0,0.01543,1e-05,2.55117]
[1776523904458,45.25,76236.39,0.0,0.01543,1e-05,2.55045]
[1776523904528,45.25,76235.59,0.0,0.01542,1e-05,2.54896]
[1776523905492,45.25,76235.59,0.0,0.01542,1e-05,2.54896]
[1776523910594,45.25,76234.89,0.0,0.01541,1e-05,2.54775]
[1776523919012,45.25,76234.39,0.0,0.0154,1e-05,2.54695]
[1776523924692,45.25,76234.39,0.0,0.0154,1e-05,2.54703]
[1776523929087,45.25,76249.76,0.0,0.01561,1e-05,2.57614]
[1776523935773,45.25,76246.09,0.0,0.01556,1e-05,2.56898]
[1776523940811,45.25,76244.19,0.0,0.01553,1e-05,2.56526]
[1776523945844,45.25,76242.9,0.0,0.01551,1e-05,2.56272]
[1776523950966,45.25,76252.49,0.0,0.01564,1e-05,2.58072]
[1776523956001,45.25,76251.99,0.0,0.01562,1e-05,2.5777]
[1776523958228,45.25,76251.99,0.0,0.01562,1e-05,2.5777]
[1776523958647,45.25,76259.05,0.0,0.01571,1e-05,2.59111]
[1776523959301,45.25,76262.81,0.0,0.01576,1e-05,2.59821]
[1776523965066,45.25,76257.62,0.0,0.01569,1e-05,2.58808]
[1776523969372,45.25,76269.8,0.0,0.01585,1e-05,2.61112]
[1776523971098,45.25,76269.8,0.0,0.01585,1e-05,2.61112]
[1776523971196,45.25,76269.8,0.0,0.01585,1e-05,2.61112]
[1776523971298,45.25,76270.0,0.0,0.01585,1e-05,2.61136]
[1776523978159,45.25,76270.85,0.0,0.01586,1e-05,2.61249]
[1776523983192,45.24,76271.19,0.0,0.01586,1e-05,2.6128]
[1776523984035,45.24,76271.19,0.0,0.01586,1e-05,2.6128]
[1776523984102,45.24,76271.19,0.0,0.01586,1e-05,2.6128]
[1776523984203,45.24,76271.55,0.0,0.01587,1e-05,2.61343]
[1776523989234,45.24,76268.91,0.0,0.01583,1e-05,2.60802]
[1776523994271,45.24,76263.46,0.0,0.01575,1e-05,2.5973]
[1776523996865,45.24,76263.66,0.0,0.01576,1e-05,2.59764]
[1776523997291,45.24,76263.83,0.0,0.01576,1e-05,2.59787]
[1776523998075,45.24,76263.83,0.0,0.01576,1e-05,2.59787]
[1776524003334,45.24,76257.8,0.0,0.01568,1e-05,2.58609]
[1776524008372,45.24,76257.3,0.0,0.01567,1e-05,2.58501]
[1776524011390,45.24,76247.69,0.0,0.01553,1e-05,2.56482]
[1776524016425,45.24,76240.94,0.0,0.01544,1e-05,2.55218]
[1776524025488,45.24,76240.39,0.0,0.01544,1e-05,2.55136]
[1776524030523,45.24,76238.93,0.0,0.01542,1e-05,2.54869]
[1776524037573,45.24,76239.29,0.0,0.01543,1e-05,2.54944]
[1776524044621,45.24,76240.24,0.0,0.01544,1e-05,2.55125]
[1776524049938,45.24,76239.08,0.0,0.01542,1e-05,2.54907]
[1776524050598,45.24,76239.08,0.0,0.01542,1e-05,2.54907]
[1776524050670,45.24,76239.08,0.0,0.01542,1e-05,2.54907]
[1776524050761,45.24,76250.82,0.0,0.01558,1e-05,2.57127]
[1776524057988,45.24,76254.97,0.0,0.01563,1e-05,2.57902]
[1776524058089,45.24,76255.05,0.0,0.01563,1e-05,2.57904]
[1776524059373,45.24,76255.05,0.0,0.01563,1e-05,2.57904]
[1776524059471,45.24,76255.08,0.0,0.01563,1e-05,2.57901]
[1776524060603,45.24,76255.37,0.0,0.01563,1e-05,2.57956]
[1776524070077,45.24,76251.67,0.0,0.01558,1e-05,2.57213]
[1776524075854,45.24,76253.04,0.0,0.01559,1e-05,2.57267]
[1776524082906,45.24,76252.02,0.0,0.01557,1e-05,2.57057]
[1776524087940,45.24,76242.09,0.0,0.01544,1e-05,2.55171]
[1776524093982,45.24,76240.94,0.0,0.01543,1e-05,2.54954]
[1776524100295,45.24,76247.92,0.0,0.01552,1e-05,2.5626]
[1776524106071,45.24,76241.14,0.0,0.01543,1e-05,2.54969]
[1776524111104,45.24,76242.2,0.0,0.01544,1e-05,2.55161]
[1776524112111,45.24,76253.38,0.0,0.01559,1e-05,2.57277]
[1776524117146,45.24,76258.21,0.0,0.01565,1e-05,2.58168]
[1776524122181,45.23,76260.77,0.0,0.01568,1e-05,2.58625]
[1776524127216,45.23,76258.98,0.0,0.01566,1e-05,2.58258]
[1776524132253,45.23,76261.59,0.0,0.01568,1e-05,2.5854]
[1776524138297,45.23,76264.19,0.0,0.01571,1e-05,2.59002]
[1776524144337,45.23,76263.41,0.0,0.0157,1e-05,2.5882]
[1776524150380,45.23,76253.17,0.0,0.01556,1e-05,2.56854]
[1776524155414,45.23,76253.69,0.0,0.01557,1e-05,2.56945]
[1776524160450,45.23,76260.96,0.0,0.01566,1e-05,2.58317]
[1776524165484,45.23,76259.2,0.0,0.01564,1e-05,2.57969]
[1776524169631,45.23,76260.66,0.0,0.01566,1e-05,2.5824]
[1776524169699,45.23,76260.66,0.0,0.01566,1e-05,2.5824]
[1776524170522,45.23,76266.85,0.0,0.01574,1e-05,2.59418]
[1776524175553,45.23,76267.1,0.0,0.01574,1e-05,2.59444]
[1776524175679,45.23,76267.1,0.0,0.01574,1e-05,2.59444]
[1776524176561,45.23,76267.1,0.0,0.01574,1e-05,2.5944]
[1776524176858,45.23,76267.1,0.0,0.01574,1e-05,2.5944]
[1776524184617,45.23,76262.5,0.0,0.01568,1e-05,2.58539]
[1776524189653,45.23,76263.84,0.0,0.01569,1e-05,2.58781]
[1776524194689,45.22,76261.06,0.0,0.01565,1e-05,2.58049]
[1776524199723,45.22,76263.1,0.0,0.01567,1e-05,2.58429]
[1776524204760,45.22,76262.75,0.0,0.01567,1e-05,2.58352]
[1776524211070,45.22,76262.32,0.0,0.01566,1e-05,2.58261]
[1776524216843,45.22,76265.88,0.0,0.01571,1e-05,2.58927]
[1776524221877,45.22,76263.87,0.0,0.01568,1e-05,2.5853]
[1776524226913,45.22,76271.77,0.0,0.01578,1e-05,2.60033]
[1776524233963,45.22,76278.17,0.0,0.01587,1e-05,2.61219]
[1776524238996,45.22,76276.1,0.0,0.01584,1e-05,2.60792]
[1776524244032,45.22,76260.6,0.0,0.01563,1e-05,2.57807]
[1776524249066,45.22,76266.5,0.0,0.01571,1e-05,2.58926]
[1776524252084,45.22,76267.84,0.0,0.01571,1e-05,2.58987]
[1776524252104,45.22,76267.84,0.0,0.01571,1e-05,2.58987]
[1776524252194,45.22,76268.36,0.0,0.01572,1e-05,2.59083]
[1776524253376,45.22,76268.36,0.0,0.01572,1e-05,2.59083]
[1776524253417,45.22,76268.03,0.0,0.01572,1e-05,2.59018]
[1776524254516,45.22,76268.03,0.0,0.01572,1e-05,2.59018]
[1776524260143,45.22,76265.03,0.0,0.01567,1e-05,2.58431]
[1776524264171,45.22,76253.48,0.0,0.01552,1e-05,2.56237]
[1776524269206,45.22,76245.21,0.0,0.01542,1e-05,2.54691]
[1776524274242,45.22,76246.36,0.0,0.01543,1e-05,2.54939]
[1776524279275,45.22,76255.53,0.0,0.01555,1e-05,2.56698]
[1776524284311,45.22,76256.67,0.0,0.01557,1e-05,2.56925]
[1776524289346,45.22,76270.07,0.0,0.01575,1e-05,2.59486]
[1776524292068,45.22,76269.92,0.0,0.01575,1e-05,2.59453]
[1776524292367,45.22,76269.92,0.0,0.01575,1e-05,2.5945]
[1776524298412,45.21,76268.04,0.0,0.0157,1e-05,2.58829]
[1776524303445,45.2,76262.01,0.0,0.0156,1e-05,2.5743]
[1776524308479,45.19,76263.2,0.0,0.0156,1e-05,2.5741]
[1776524313514,45.18,76261.48,0.0,0.01555,1e-05,2.56653]
[1776524318551,45.18,76261.51,0.0,0.01554,1e-05,2.56423]
[1776524324605,45.16,76260.61,0.0,0.0155,1e-05,2.55972]
[1776524329639,45.16,76260.3,0.0,0.01548,1e-05,2.55684]
[1776524334677,45.15,76261.51,0.0,0.01548,1e-05,2.55642]
[1776524339709,45.14,76272.97,0.0,0.01562,1e-05,2.57588]
[1776524344743,45.13,76268.4,0.0,0.01554,1e-05,2.56478]
[1776524351792,45.12,76268.23,0.0,0.01551,1e-05,2.56115]
[1776524356827,45.11,76269.01,0.0,0.01551,1e-05,2.56027]
[1776524362136,45.1,76267.81,0.0,0.01547,1e-05,2.55565]
[1776524367904,45.09,76268.16,0.0,0.01546,1e-05,2.55354]
[1776524375961,45.07,76269.45,0.0,0.01544,1e-05,2.55042]
[1776524380995,45.07,76270.23,0.0,0.01543,1e-05,2.54961]
[1776524388045,45.05,76270.1,0.0,0.01541,1e-05,2.54619]
[1776524393080,45.05,76268.18,0.0,0.01537,1e-05,2.54032]
[1776524396793,45.04,76267.27,0.0,0.01535,1e-05,2.53772]
[1776524396841,45.04,76267.57,0.0,0.01535,1e-05,2.5374]
[1776524398692,45.04,76267.57,0.0,0.01535,1e-05,2.5374]
[1776524398763,45.03,76267.47,0.0,0.01533,1e-05,2.53561]
[1776524404157,45.01,76267.58,0.0,0.0153,1e-05,2.53005]
[1776524411227,44.99,76259.95,0.0,0.01515,1e-05,2.5093]
[1776524412488,44.98,76242.1,0.0,0.01491,1e-05,2.47459]
[1776524418259,44.98,76237.91,0.0,0.01485,1e-05,2.46524]
[1776524424299,44.97,76239.19,0.0,0.01485,1e-05,2.46574]
[1776524429334,44.96,76244.29,0.0,0.0149,1e-05,2.4736]
[1776524434369,44.96,76245.49,0.0,0.0149,1e-05,2.4724]
[1776524440412,44.95,76245.03,0.0,0.01488,1e-05,2.4697]
[1776524445446,44.94,76251.96,0.0,0.01496,1e-05,2.48098]
[1776524451490,44.94,76252.55,0.0,0.01495,1e-05,2.4802]
[1776524456525,44.93,76256.46,0.0,0.01499,1e-05,2.48595]
[1776524461560,44.93,76258.39,0.0,0.015,1e-05,2.48795]
[1776524466596,44.92,76257.75,0.0,0.01498,1e-05,2.48513]
[1776524472910,44.91,76262.94,0.0,0.01504,1e-05,2.49249]
[1776524479686,44.9,76264.46,0.0,0.01504,1e-05,2.4932]
[1776524484776,44.9,76264.95,0.0,0.01504,1e-05,2.49269]
[1776524489758,44.89,76288.79,0.0,0.01533,1e-05,2.53519]
[1776524494792,44.88,76299.69,0.0,0.01545,1e-05,2.55178]
[1776524499827,44.87,76298.3,0.0,0.01541,1e-05,2.54639]
[1776524504868,44.86,76300.51,0.0,0.01542,1e-05,2.54838]
[1776524510904,44.85,76298.83,0.0,0.01538,1e-05,2.54253]
[1776524513928,44.85,76322.78,0.0,0.01569,1e-05,2.58693]
[1776524516949,44.84,76349.54,0.0,0.01604,1e-05,2.6378]
[1776524518028,44.84,76371.03,0.0,0.01633,1e-05,2.6794]
[1776524519001,44.84,76360.35,0.0,0.01619,1e-05,2.65837]
[1776524522945,44.83,76348.99,0.0,0.01601,1e-05,2.63298]
[1776524528071,44.82,76352.9,0.0,0.01604,1e-05,2.6376]
[1776524530083,44.81,76338.32,0.0,0.01583,1e-05,2.60752]
[1776524535115,44.8,76339.35,0.0,0.01583,1e-05,2.60731]
[1776524540151,44.79,76338.06,0.0,0.01579,1e-05,2.60212]
[1776524545184,44.78,76313.46,0.0,0.01544,1e-05,2.55186]
[1776524550219,44.78,76296.57,0.0,0.01521,1e-05,2.51819]
[1776524553495,44.77,76322.41,0.0,0.01553,1e-05,2.5638]
[1776524559282,44.76,76327.06,0.0,0.01557,1e-05,2.57035]
[1776524564317,44.75,76329.55,0.0,0.01559,1e-05,2.57276]
[1776524569352,44.75,76329.78,0.0,0.01558,1e-05,2.57081]
[1776524574387,44.74,76327.77,0.0,0.01553,1e-05,2.56414]
[1776524579422,44.73,76329.49,0.0,0.01554,1e-05,2.56559]
[1776524584459,44.72,76319.32,0.0,0.01538,1e-05,2.54346]
[1776524589762,44.71,76309.83,0.0,0.01525,1e-05,2.52421]
[1776524589768,44.71,76298.08,0.0,0.01509,1e-05,2.50129]
[1776524591527,44.71,76331.88,0.0,0.01553,1e-05,2.56458]
[1776524596563,44.7,76329.49,0.0,0.01548,1e-05,2.55769]
[1776524601602,44.69,76327.25,0.0,0.01543,1e-05,2.55041]
[1776524606633,44.67,76321.89,0.0,0.01532,1e-05,2.53449]
[1776524611667,44.65,76323.81,0.0,0.0153,1e-05,2.53068]
[1776524616705,44.64,76324.73,0.0,0.01529,1e-05,2.52981]
[1776524621740,44.63,76324.19,0.0,0.01527,1e-05,2.52694]
[1776524626776,44.61,76322.09,0.0,0.0152,1e-05,2.51755]
[1776524629798,44.6,76311.16,0.0,0.01504,1e-05,2.4938]
[1776524634833,44.58,76310.05,0.0,0.01499,1e-05,2.48664]
[1776524639866,44.56,76308.55,0.0,0.01494,1e-05,2.4788]
[1776524645909,44.54,76307.71,0.0,0.01488,1e-05,2.47125]
[1776524651950,44.52,76306.28,0.0,0.01482,1e-05,2.46268]
[1776524656986,44.5,76305.66,0.0,0.01478,1e-05,2.45669]
[1776524662025,44.48,76300.57,0.0,0.01468,1e-05,2.44251]
[1776524667059,44.46,76303.34,0.0,0.01469,1e-05,2.44302]
[1776524672094,44.44,76303.8,0.0,0.01465,1e-05,2.43742]
[1776524677129,44.43,76305.97,0.0,0.01464,1e-05,2.43685]
[1776524682162,44.41,76310.47,0.0,0.01467,1e-05,2.44133]
[1776524687199,44.41,76312.92,0.0,0.0147,1e-05,2.44482]
[1776524692235,44.4,76313.81,0.0,0.0147,1e-05,2.44537]
[1776524696269,44.4,76327.34,0.0,0.01487,1e-05,2.46967]
[1776524701297,44.4,76327.76,0.0,0.01487,1e-05,2.46912]
[1776524705332,44.39,76314.83,0.0,0.01469,1e-05,2.44396]
[1776524708888,44.38,76303.06,0.0,0.01453,1e-05,2.41986]
[1776524714628,44.36,76300.94,0.0,0.01446,1e-05,2.41065]
[1776524720430,44.35,76300.4,0.0,0.01443,1e-05,2.40531]
[1776524725465,44.33,76297.06,0.0,0.01435,1e-05,2.3949]
[1776524730501,44.31,76296.32,0.0,0.01432,1e-05,2.38936]
[1776524737549,44.29,76296.03,0.0,0.01426,1e-05,2.38045]
[1776524742584,44.27,76295.9,0.0,0.01423,1e-05,2.37618]
[1776524747619,44.26,76288.3,0.0,0.01411,1e-05,2.3585]
[1776524752656,44.24,76289.43,0.0,0.01409,1e-05,2.3567]
[1776524757690,44.23,76288.7,0.0,0.01406,1e-05,2.35155]
[1776524764979,44.21,76288.28,0.0,0.01401,1e-05,2.34549]
[1776524770786,44.19,76282.35,0.0,0.01391,1e-05,2.33039]
[1776524775819,44.18,76283.08,0.0,0.0139,1e-05,2.32806]
[1776524780853,44.16,76284.05,0.0,0.01388,1e-05,2.3262]
[1776524787902,44.15,76281.98,0.0,0.01382,1e-05,2.31749]
[1776524792937,44.14,76279.08,0.0,0.01376,1e-05,2.30841]
[1776524797972,44.14,76275.82,0.0,0.01372,1e-05,2.30258]
[1776524804014,44.14,76274.92,0.0,0.01371,1e-05,2.301]
[1776524813080,44.14,76273.78,0.0,0.0137,1e-05,2.29901]
[1776524819121,44.14,76274.03,0.0,0.0137,1e-05,2.29947]
[1776524825162,44.14,76272.62,0.0,0.01368,1e-05,2.29698]
[1776524830199,44.14,76272.19,0.0,0.01368,1e-05,2.29624]
[1776524835232,44.14,76272.76,0.0,0.01369,1e-05,2.29728]
[1776524840267,44.14,76272.11,0.0,0.01368,1e-05,2.29613]
[1776524845301,44.14,76263.8,0.0,0.01358,1e-05,2.28144]
[1776524851343,44.14,76263.03,0.0,0.01356,1e-05,2.27852]
[1776524856378,44.14,76262.4,0.0,0.01356,1e-05,2.2776]
[1776524861412,44.14,76256.82,0.0,0.01349,1e-05,2.26802]
[1776524866448,44.14,76256.15,0.0,0.01348,1e-05,2.26718]
[1776524873498,44.14,76257.99,0.0,0.01351,1e-05,2.27093]
[1776524878532,44.15,76259.02,0.0,0.01352,1e-05,2.2731]
[1776524883575,44.15,76264.44,0.0,0.01359,1e-05,2.28309]
[1776524888614,44.15,76259.08,0.0,0.01353,1e-05,2.27391]
[1776524889620,44.15,76272.61,0.0,0.01369,1e-05,2.29797]
[1776524894655,44.15,76273.67,0.0,0.01371,1e-05,2.3]
[1776524899691,44.15,76272.39,0.0,0.01369,1e-05,2.29786]
[1776524904731,44.15,76270.47,0.0,0.01367,1e-05,2.29459]
[1776524911780,44.15,76267.55,0.0,0.01363,1e-05,2.28787]
[1776524917823,44.15,76265.15,0.0,0.0136,1e-05,2.28382]
[1776524922857,44.15,76259.61,0.0,0.01353,1e-05,2.27423]
[1776524927895,44.15,76259.15,0.0,0.01353,1e-05,2.27365]
[1776524933935,44.15,76254.81,0.0,0.01348,1e-05,2.26632]
[1776524939976,44.16,76251.1,0.0,0.01344,1e-05,2.2602]
[1776524945015,44.16,76253.97,0.0,0.01348,1e-05,2.26572]
[1776524950050,44.16,76252.88,0.0,0.01347,1e-05,2.26421]
[1776524956318,44.16,76248.72,0.0,0.01342,1e-05,2.25742]
[1776524962134,44.16,76247.49,0.0,0.01341,1e-05,2.25583]
[1776524968176,44.17,76245.29,0.0,0.01339,1e-05,2.25257]
[1776524973214,44.17,76244.41,0.0,0.01337,1e-05,2.24979]
[1776524979253,44.17,76244.07,0.0,0.01337,1e-05,2.2498]
[1776524984288,44.17,76242.62,0.0,0.01336,1e-05,2.24776]
[1776524986528,44.17,76231.74,0.0,0.01323,1e-05,2.22902]
[1776524992346,44.18,76230.27,0.0,0.01322,1e-05,2.2273]
[1776524997379,44.18,76227.85,0.0,0.0132,1e-05,2.22388]
[1776525002416,44.18,76227.08,0.0,0.01319,1e-05,2.22331]
[1776525008457,44.19,76225.68,0.0,0.01318,1e-05,2.2218]
[1776525013492,44.19,76219.07,0.0,0.01311,1e-05,2.21116]
[1776525018541,44.19,76212.41,0.0,0.01304,1e-05,2.20062]
[1776525023579,44.2,76191.7,0.0,0.01281,1e-05,2.16622]
[1776525026815,44.2,76179.55,0.0,0.01268,1e-05,2.14643]
[1776525031632,44.21,76166.17,0.0,0.01253,1e-05,2.12374]
[1776525036886,44.21,76164.29,0.0,0.01252,1e-05,2.1222]
[1776525042708,44.22,76163.41,0.0,0.01252,1e-05,2.12265]
[1776525047744,44.23,76162.5,0.0,0.01252,1e-05,2.12272]
[1776525052778,44.23,76154.4,0.0,0.01244,1e-05,2.11083]
[1776525057813,44.24,76151.5,0.0,0.01242,1e-05,2.10771]
[1776525062850,44.24,76150.43,0.0,0.01241,1e-05,2.10696]
[1776525067885,44.25,76155.18,0.0,0.01248,1e-05,2.11648]
[1776525071912,44.26,76170.04,0.0,0.01265,1e-05,2.14259]
[1776525077170,44.26,76170.05,0.0,0.01266,1e-05,2.14399]
[1776525082990,44.27,76168.26,0.0,0.01265,1e-05,2.14264]
[1776525087239,44.27,76155.63,0.0,0.01252,1e-05,2.12261]
[1776525093066,44.28,76159.22,0.0,0.01256,1e-05,2.12875]
[1776525098099,44.29,76158.61,0.0,0.01257,1e-05,2.12922]
[1776525103139,44.29,76161.74,0.0,0.01261,1e-05,2.13592]
[1776525108170,44.3,76165.71,0.0,0.01267,1e-05,2.14399]
[1776525113205,44.3,76169.85,0.0,0.01272,1e-05,2.15231]
[1776525119249,44.31,76167.96,0.0,0.01271,1e-05,2.15068]
[1776525124285,44.32,76178.05,0.0,0.01284,1e-05,2.16922]
[1776525129320,44.32,76187.42,0.0,0.01295,1e-05,2.18627]
[1776525134356,44.32,76187.63,0.0,0.01296,1e-05,2.18766]
[1776525139390,44.33,76188.3,0.0,0.01297,1e-05,2.18988]
[1776525144425,44.33,76189.07,0.0,0.01299,1e-05,2.19223]
[1776525149460,44.34,76181.6,0.0,0.01291,1e-05,2.18061]
[1776525154496,44.34,76179.17,0.0,0.01288,1e-05,2.17593]
[1776525155503,44.34,76159.92,0.0,0.01267,1e-05,2.14365]
[1776525160538,44.35,76155.6,0.0,0.01263,1e-05,2.13784]
[1776525165575,44.36,76155.66,0.0,0.01264,1e-05,2.13939]
[1776525170613,44.36,76153.51,0.0,0.01262,1e-05,2.1372]
[1776525175643,44.37,76152.93,0.0,0.01263,1e-05,2.13763]
[1776525180682,44.37,76158.32,0.0,0.0127,1e-05,2.14807]
[1776525185713,44.38,76168.21,0.0,0.01282,1e-05,2.16597]
[1776525190749,44.38,76167.64,0.0,0.01282,1e-05,2.16617]
[1776525195783,44.39,76168.84,0.0,0.01284,1e-05,2.16935]
[1776525200820,44.39,76168.67,0.0,0.01285,1e-05,2.17018]
[1776525206861,44.4,76168.84,0.0,0.01286,1e-05,2.1718]
[1776525211896,44.4,76168.07,0.0,0.01285,1e-05,2.16991]
[1776525216930,44.41,76167.72,0.0,0.01285,1e-05,2.17042]
[1776525221965,44.41,76167.02,0.0,0.01285,1e-05,2.17034]
[1776525228232,44.42,76167.56,0.0,0.01286,1e-05,2.17257]
[1776525234050,44.42,76169.69,0.0,0.0129,1e-05,2.17748]
[1776525241100,44.43,76172.7,0.0,0.01294,1e-05,2.184]
[1776525246134,44.43,76168.79,0.0,0.0129,1e-05,2.17835]
[1776525253184,44.44,76168.6,0.0,0.01291,1e-05,2.17944]
[1776525258441,44.44,76171.1,0.0,0.01295,1e-05,2.18486]
[1776525264260,44.44,76168.68,0.0,0.01293,1e-05,2.1817]
[1776525268511,44.45,76182.27,0.0,0.01309,1e-05,2.20565]
[1776525270303,44.45,76194.14,0.0,0.01323,1e-05,2.22639]
[1776525275337,44.45,76194.96,0.0,0.01323,1e-05,2.22666]
[1776525278581,44.45,76206.47,0.0,0.01337,1e-05,2.24704]
[1776525283402,44.45,76219.94,0.0,0.01353,1e-05,2.27081]
[1776525288871,44.45,76220.65,0.0,0.01354,1e-05,2.27212]
[1776525294475,44.45,76219.59,0.0,0.01353,1e-05,2.27048]
[1776525299509,44.46,76212.42,0.0,0.01344,1e-05,2.25805]
[1776525304544,44.46,76210.12,0.0,0.01342,1e-05,2.25421]
[1776525309580,44.46,76203.45,0.0,0.01334,1e-05,2.24286]
[1776525314615,44.46,76201.78,0.0,0.01332,1e-05,2.24021]
[1776525319650,44.46,76202.3,0.0,0.01333,1e-05,2.24135]
[1776525323677,44.46,76213.03,0.0,0.01346,1e-05,2.2602]
[1776525328712,44.46,76211.45,0.0,0.01344,1e-05,2.25748]
[1776525334755,44.46,76208.48,0.0,0.0134,1e-05,2.25066]
[1776525339793,44.46,76206.25,0.0,0.01337,1e-05,2.24686]
[1776525346841,44.46,76204.79,0.0,0.01335,1e-05,2.24445]
[1776525351877,44.46,76205.34,0.0,0.01336,1e-05,2.24552]
[1776525356910,44.46,76206.41,0.0,0.01338,1e-05,2.2475]
[1776525361949,44.46,76205.01,0.0,0.01336,1e-05,2.24521]
[1776525363960,44.46,76220.45,0.0,0.01354,1e-05,2.27222]
[1776525369213,44.46,76224.07,0.0,0.01359,1e-05,2.27855]
[1776525377052,44.46,76225.27,0.0,0.0136,1e-05,2.28061]
[1776525382088,44.46,76226.18,0.0,0.01361,1e-05,2.28215]
[1776525387121,44.46,76226.63,0.0,0.01362,1e-05,2.28289]
[1776525393163,44.46,76227.17,0.0,0.01361,1e-05,2.28198]
[1776525398200,44.46,76227.89,0.0,0.01362,1e-05,2.28314]
[1776525403235,44.46,76222.91,0.0,0.01356,1e-05,2.27432]
[1776525408270,44.46,76222.79,0.0,0.01356,1e-05,2.27406]
[1776525413305,44.46,76225.23,0.0,0.01359,1e-05,2.2783]
[1776525418340,44.46,76227.77,0.0,0.01362,1e-05,2.2827]
[1776525423375,44.46,76227.65,0.0,0.01361,1e-05,2.28243]
[1776525428410,44.46,76227.86,0.0,0.01362,1e-05,2.28275]
[1776525435460,44.46,76227.6,0.0,0.01361,1e-05,2.28223]
[1776525440499,44.46,76225.93,0.0,0.01359,1e-05,2.27928]
[1776525442024,44.46,76213.43,0.0,0.01344,1e-05,2.25738]
[1776525443516,44.46,76198.4,0.0,0.01327,1e-05,2.23132]
[1776525448645,44.46,76196.41,0.0,0.01325,1e-05,2.22825]
[1776525454599,44.46,76189.53,0.0,0.01316,1e-05,2.21545]
[1776525459634,44.47,76188.01,0.0,0.01315,1e-05,2.21348]
[1776525464669,44.47,76188.05,0.0,0.01315,1e-05,2.21419]
[1776525469922,44.47,76188.73,0.0,0.01317,1e-05,2.21613]
[1776525475747,44.48,76185.66,0.0,0.01314,1e-05,2.2115]
[1776525478769,44.48,76174.28,0.0,0.01301,1e-05,2.19244]
[1776525484814,44.48,76174.51,0.0,0.01302,1e-05,2.19384]
[1776525490065,44.48,76174.07,0.0,0.01302,1e-05,2.19409]
[1776525495891,44.49,76171.01,0.0,0.01299,1e-05,2.18993]
[1776525500924,44.49,76176.15,0.0,0.01306,1e-05,2.19956]
[1776525505957,44.5,76172.36,0.0,0.01302,1e-05,2.19391]
[1776525510992,44.5,76169.11,0.0,0.01299,1e-05,2.18919]
[1776525514013,44.5,76157.52,0.0,0.01285,1e-05,2.16838]
[1776525519049,44.51,76149.39,0.0,0.01276,1e-05,2.1558]
[1776525524083,44.51,76153.86,0.0,0.01282,1e-05,2.16447]
[1776525529118,44.51,76154.38,0.0,0.01283,1e-05,2.16645]
[1776525534153,44.52,76154.93,0.0,0.01285,1e-05,2.16846]
[1776525539243,44.52,76153.14,0.0,0.01283,1e-05,2.16632]
[1776525545230,44.53,76162.25,0.0,0.01295,1e-05,2.18323]
[1776525550485,44.53,76168.06,0.0,0.01302,1e-05,2.19407]
[1776525556308,44.54,76170.37,0.0,0.01305,1e-05,2.19899]
[1776525561313,44.54,76167.92,0.0,0.01303,1e-05,2.19547]
[1776525567385,44.54,76164.17,0.0,0.013,1e-05,2.19025]
[1776525572420,44.55,76161.01,0.0,0.01296,1e-05,2.18404]
[1776525577455,44.55,76157.08,0.0,0.01292,1e-05,2.17834]
[1776525583497,44.56,76157.3,0.0,0.01293,1e-05,2.17989]
[1776525588532,44.56,76156.86,0.0,0.01293,1e-05,2.18011]
[1776525593568,44.56,76161.48,0.0,0.01299,1e-05,2.18892]
[1776525598613,44.57,76161.13,0.0,0.01299,1e-05,2.1892]
[1776525603648,44.57,76158.89,0.0,0.01297,1e-05,2.1863]
[1776525608683,44.57,76167.77,0.0,0.01308,1e-05,2.20232]
[1776525613719,44.58,76171.92,0.0,0.01313,1e-05,2.21018]
[1776525618755,44.58,76171.53,0.0,0.01313,1e-05,2.2103]
[1776525623791,44.58,76175.01,0.0,0.01318,1e-05,2.21707]
[1776525628834,44.59,76174.57,0.0,0.01318,1e-05,2.21728]
[1776525633861,44.59,76175.9,0.0,0.01319,1e-05,2.2185]
[1776525638896,44.59,76179.09,0.0,0.01323,1e-05,2.2248]
[1776525643934,44.6,76174.47,0.0,0.01319,1e-05,2.21767]
[1776525648968,44.6,76171.02,0.0,0.01315,1e-05,2.21259]
[1776525654002,44.6,76161.77,0.0,0.01305,1e-05,2.19764]
[1776525659041,44.61,76157.07,0.0,0.013,1e-05,2.19061]
[1776525664079,44.61,76157.01,0.0,0.01301,1e-05,2.19151]
[1776525671129,44.62,76156.41,0.0,0.01301,1e-05,2.19205]
[1776525676165,44.62,76156.03,0.0,0.01302,1e-05,2.19235]
[1776525681199,44.63,76159.77,0.0,0.01307,1e-05,2.19966]
[1776525686234,44.63,76162.45,0.0,0.0131,1e-05,2.20507]
[1776525692276,44.63,76161.6,0.0,0.01309,1e-05,2.20289]
[1776525697311,44.64,76157.93,0.0,0.01305,1e-05,2.19747]
[1776525702346,44.64,76157.03,0.0,0.01305,1e-05,2.19681]
[1776525707381,44.64,76156.05,0.0,0.01304,1e-05,2.19601]
[1776525712416,44.65,76155.85,0.0,0.01305,1e-05,2.19654]
[1776525717451,44.65,76158.68,0.0,0.01308,1e-05,2.2022]
[1776525722486,44.65,76163.86,0.0,0.01315,1e-05,2.21185]
[1776525727522,44.66,76162.89,0.0,0.01314,1e-05,2.21092]
[1776525730543,44.66,76173.59,0.0,0.01327,1e-05,2.22968]
[1776525736584,44.66,76169.57,0.0,0.01323,1e-05,2.22345]
[1776525741832,44.66,76168.76,0.0,0.01322,1e-05,2.22264]
[1776525750684,44.67,76165.81,0.0,0.0132,1e-05,2.21865]
[1776525756726,44.67,76164.9,0.0,0.01318,1e-05,2.21609]
[1776525761971,44.67,76163.4,0.0,0.01317,1e-05,2.21414]
[1776525769820,44.68,76162.3,0.0,0.01316,1e-05,2.21325]
[1776525773846,44.68,76174.85,0.0,0.01331,1e-05,2.2353]
[1776525774852,44.68,76187.79,0.0,0.01346,1e-05,2.25779]
[1776525775860,44.68,76199.35,0.0,0.0136,1e-05,2.278]
[1776525780896,44.68,76198.99,0.0,0.0136,1e-05,2.27742]
[1776525785939,44.68,76213.73,0.0,0.01377,1e-05,2.30338]
[1776525790975,44.68,76222.15,0.0,0.01387,1e-05,2.31804]
[1776525796011,44.68,76218.92,0.0,0.01383,1e-05,2.31204]
[1776525801042,44.68,76220.77,0.0,0.01385,1e-05,2.31509]
[1776525806077,44.68,76220.78,0.0,0.01385,1e-05,2.31485]
[1776525811112,44.68,76222.68,0.0,0.01386,1e-05,2.31623]
[1776525816150,44.67,76222.68,0.0,0.01386,1e-05,2.31599]
[1776525822400,44.67,76219.89,0.0,0.01383,1e-05,2.31085]
[1776525828234,44.67,76220.78,0.0,0.01384,1e-05,2.3123]
[1776525833269,44.67,76223.89,0.0,0.01387,1e-05,2.31766]
[1776525838304,44.67,76226.03,0.0,0.0139,1e-05,2.32131]
[1776525844345,44.67,76226.28,0.0,0.0139,1e-05,2.32157]
[1776525849380,44.67,76227.36,0.0,0.01391,1e-05,2.32334]
[1776525854415,44.67,76229.28,0.0,0.01393,1e-05,2.32656]
[1776525859451,44.67,76227.05,0.0,0.01391,1e-05,2.32244]
[1776525864485,44.67,76231.6,0.0,0.01396,1e-05,2.33036]
[1776525869520,44.67,76240.17,0.0,0.01406,1e-05,2.34537]
[1776525874555,44.67,76243.54,0.0,0.01409,1e-05,2.34919]
[1776525875563,44.67,76258.7,0.0,0.01428,1e-05,2.37651]
[1776525881604,44.66,76255.7,0.0,0.01423,1e-05,2.37029]
[1776525886641,44.66,76253.49,0.0,0.0142,1e-05,2.36563]
[1776525891674,44.66,76252.72,0.0,0.01419,1e-05,2.36342]
[1776525896709,44.65,76251.63,0.0,0.01417,1e-05,2.36095]
[1776525901754,44.65,76251.35,0.0,0.01416,1e-05,2.35979]
[1776525902977,44.65,76269.18,0.0,0.01438,1e-05,2.39194]
[1776525909125,44.65,76274.42,0.0,0.01444,1e-05,2.40053]
[1776525914838,44.64,76265.76,0.0,0.01432,1e-05,2.38332]
[1776525919873,44.64,76265.57,0.0,0.01431,1e-05,2.38202]
[1776525924908,44.64,76259.69,0.0,0.01423,1e-05,2.37047]
[1776525929943,44.63,76257.81,0.0,0.01421,1e-05,2.36618]
[1776525934978,44.63,76253.6,0.0,0.01414,1e-05,2.35594]
[1776525940018,44.63,76243.46,0.0,0.01401,1e-05,2.33701]
[1776525943258,44.62,76231.58,0.0,0.01386,1e-05,2.31545]
[1776525949084,44.62,76231.25,0.0,0.01385,1e-05,2.3143]
[1776525955126,44.62,76233.42,0.0,0.01388,1e-05,2.31766]
[1776525956452,44.62,76213.54,0.0,0.01363,1e-05,2.28238]
[1776525962174,44.62,76205.94,0.0,0.01354,1e-05,2.26901]
[1776525967208,44.62,76205.26,0.0,0.01354,1e-05,2.26785]
[1776525972244,44.62,76210.1,0.0,0.01359,1e-05,2.27636]
[1776525977280,44.62,76212.12,0.0,0.01362,1e-05,2.27995]
[1776525982315,44.62,76214.81,0.0,0.01365,1e-05,2.28471]
[1776525987352,44.62,76218.0,0.0,0.01369,1e-05,2.29037]
[1776525992386,44.62,76223.4,0.0,0.01374,1e-05,2.2981]
[1776525997425,44.62,76225.04,0.0,0.01376,1e-05,2.30093]
[1776526002455,44.62,76221.49,0.0,0.01372,1e-05,2.29465]
[1776526007490,44.62,76220.34,0.0,0.01371,1e-05,2.29266]
[1776526012525,44.62,76227.39,0.0,0.01379,1e-05,2.30514]
[1776526017561,44.62,76228.56,0.0,0.01381,1e-05,2.30718]
[1776526023603,44.62,76228.09,0.0,0.0138,1e-05,2.30625]
[1776526028638,44.62,76224.37,0.0,0.01375,1e-05,2.29956]
[1776526033889,44.62,76223.55,0.0,0.01374,1e-05,2.29799]
[1776526039715,44.62,76225.98,0.0,0.01377,1e-05,2.30214]
[1776526045757,44.62,76225.12,0.0,0.01376,1e-05,2.3003]
[1776526050792,44.62,76216.97,0.0,0.01366,1e-05,2.28572]
[1776526055828,44.62,76219.6,0.0,0.01368,1e-05,2.28845]
[1776526060862,44.61,76218.62,0.0,0.01367,1e-05,2.28658]
[1776526065900,44.61,76217.26,0.0,0.01365,1e-05,2.28406]
[1776526070933,44.61,76216.52,0.0,0.01364,1e-05,2.28266]
[1776526077984,44.61,76216.21,0.0,0.01364,1e-05,2.282]
[1776526083018,44.61,76215.5,0.0,0.01363,1e-05,2.28066]
[1776526086040,44.61,76200.86,0.0,0.01345,1e-05,2.25504]
[1776526091076,44.61,76201.73,0.0,0.01346,1e-05,2.25666]
[1776526096109,44.61,76204.17,0.0,0.01349,1e-05,2.26103]
[1776526101144,44.61,76203.8,0.0,0.01349,1e-05,2.26048]
[1776526106185,44.61,76206.6,0.0,0.01352,1e-05,2.26538]
[1776526111217,44.61,76211.75,0.0,0.01357,1e-05,2.27256]
[1776526116258,44.61,76215.18,0.0,0.01361,1e-05,2.27841]
[1776526121287,44.61,76211.56,0.0,0.01357,1e-05,2.27188]
[1776526126323,44.61,76208.11,0.0,0.01353,1e-05,2.26568]
[1776526131358,44.61,76203.83,0.0,0.01347,1e-05,2.25809]
[1776526136392,44.61,76204.86,0.0,0.01349,1e-05,2.25981]
[1776526141427,44.61,76203.14,0.0,0.01347,1e-05,2.25676]
[1776526146462,44.61,76203.55,0.0,0.01347,1e-05,2.25744]
[1776526151497,44.61,76202.83,0.0,0.01346,1e-05,2.25618]
[1776526156533,44.61,76202.05,0.0,0.01345,1e-05,2.25483]
[1776526161567,44.61,76201.73,0.0,0.01345,1e-05,2.25431]
[1776526166606,44.61,76201.35,0.0,0.01344,1e-05,2.25368]
[1776526171637,44.61,76201.04,0.0,0.01343,1e-05,2.25145]
[1776526176673,44.61,76201.52,0.0,0.01344,1e-05,2.25235]
[1776526181708,44.61,76199.68,0.0,0.01342,1e-05,2.24921]
[1776526186745,44.61,76198.19,0.0,0.0134,1e-05,2.24671]
[1776526194799,44.61,76197.78,0.0,0.0134,1e-05,2.24614]
[1776526199835,44.61,76196.26,0.0,0.01338,1e-05,2.24359]
[1776526204869,44.61,76195.6,0.0,0.01337,1e-05,2.24255]
[1776526209903,44.61,76200.73,0.0,0.01343,1e-05,2.25152]
[1776526215151,44.61,76199.33,0.0,0.01342,1e-05,2.24908]
[1776526222994,44.61,76198.51,0.0,0.01341,1e-05,2.24762]
[1776526228029,44.61,76197.76,0.0,0.0134,1e-05,2.24628]
[1776526233064,44.61,76193.15,0.0,0.01333,1e-05,2.23652]
[1776526238099,44.61,76191.89,0.0,0.01332,1e-05,2.2344]
[1776526243138,44.61,76191.37,0.0,0.01331,1e-05,2.23364]
[1776526250188,44.61,76189.07,0.0,0.01329,1e-05,2.22988]
[1776526255432,44.62,76189.84,0.0,0.0133,1e-05,2.23134]
[1776526261263,44.62,76191.0,0.0,0.01331,1e-05,2.23349]
[1776526267305,44.62,76191.37,0.0,0.01332,1e-05,2.23425]
[1776526272341,44.62,76196.22,0.0,0.01337,1e-05,2.24278]
[1776526277375,44.62,76197.37,0.0,0.01339,1e-05,2.24483]
[1776526282414,44.62,76205.49,0.0,0.01348,1e-05,2.25896]
[1776526288454,44.62,76207.58,0.0,0.01351,1e-05,2.26252]
[1776526295715,44.62,76205.66,0.0,0.01348,1e-05,2.25735]
[1776526296076,44.62,76205.66,0.0,0.01348,1e-05,2.25735]
[1776526296511,44.62,76205.44,0.0,0.01347,1e-05,2.25696]
[1776526301545,44.62,76200.34,0.0,0.01341,1e-05,2.24815]
[1776526309601,44.62,76202.43,0.0,0.01345,1e-05,2.25346]
[1776526315854,44.62,76202.45,0.0,0.01345,1e-05,2.25352]
[1776526321690,44.62,76200.98,0.0,0.01343,1e-05,2.25096]
[1776526326722,44.62,76205.16,0.0,0.01348,1e-05,2.25818]
[1776526332764,44.62,76204.61,0.0,0.01347,1e-05,2.25708]
[1776526337800,44.62,76209.34,0.0,0.01353,1e-05,2.26518]
[1776526342833,44.62,76209.02,0.0,0.01352,1e-05,2.26441]
[1776526347869,44.62,76206.94,0.0,0.0135,1e-05,2.26059]
[1776526352905,44.62,76201.58,0.0,0.01342,1e-05,2.24935]
[1776526357941,44.62,76198.01,0.0,0.01338,1e-05,2.24316]
[1776526366205,44.62,76198.58,0.0,0.01339,1e-05,2.24416]
[1776526372039,44.62,76199.63,0.0,0.0134,1e-05,2.24601]
[1776526374606,44.62,76199.66,0.0,0.0134,1e-05,2.24607]
[1776526376776,44.62,76205.44,0.0,0.01347,1e-05,2.25613]
[1776526383115,44.62,76220.53,0.0,0.01365,1e-05,2.28217]
[1776526388159,44.62,76219.93,0.0,0.01364,1e-05,2.28082]
[1776526389536,44.62,76219.93,0.0,0.01364,1e-05,2.28082]
[1776526389611,44.62,76219.93,0.0,0.01364,1e-05,2.28082]
[1776526389712,44.62,76225.26,0.0,0.0137,1e-05,2.29013]
[1776526394606,44.62,76228.11,0.0,0.01373,1e-05,2.29489]
[1776526394700,44.62,76226.87,0.0,0.01372,1e-05,2.29264]
[1776526395669,44.62,76226.87,0.0,0.01372,1e-05,2.29264]
[1776526401246,44.61,76230.93,0.0,0.01376,1e-05,2.29939]
[1776526406493,44.61,76234.05,0.0,0.0138,1e-05,2.30463]
[1776526412326,44.61,76232.81,0.0,0.01377,1e-05,2.30035]
[1776526417363,44.61,76234.81,0.0,0.01379,1e-05,2.3037]
[1776526423406,44.61,76235.77,0.0,0.0138,1e-05,2.30521]
[1776526429448,44.61,76234.21,0.0,0.01378,1e-05,2.3023]
[1776526435490,44.61,76235.71,0.0,0.0138,1e-05,2.30488]
[1776526441532,44.61,76237.33,0.0,0.01382,1e-05,2.30768]
[1776526446776,44.61,76238.88,0.0,0.01384,1e-05,2.31038]
[1776526452615,44.61,76241.78,0.0,0.01387,1e-05,2.31547]
[1776526457650,44.61,76240.04,0.0,0.01385,1e-05,2.3123]
[1776526462685,44.61,76239.33,0.0,0.01384,1e-05,2.31102]
[1776526468727,44.61,76228.96,0.0,0.01372,1e-05,2.29276]
[1776526476986,44.61,76224.97,0.0,0.01366,1e-05,2.28425]
[1776526482829,44.61,76221.72,0.0,0.01363,1e-05,2.2787]
[1776526487865,44.61,76221.8,0.0,0.01363,1e-05,2.279]
[1776526490886,44.61,76235.43,0.0,0.01379,1e-05,2.3031]
[1776526495920,44.61,76234.68,0.0,0.01378,1e-05,2.30171]
[1776526500957,44.61,76235.27,0.0,0.01379,1e-05,2.30266]
[1776526507203,44.61,76236.48,0.0,0.0138,1e-05,2.30468]
[1776526513039,44.61,76235.84,0.0,0.01379,1e-05,2.30342]
[1776526518074,44.61,76233.39,0.0,0.01376,1e-05,2.299]
[1776526523109,44.61,76231.23,0.0,0.01374,1e-05,2.29512]
[1776526526131,44.61,76220.21,0.0,0.01361,1e-05,2.27574]
[1776526532172,44.61,76219.12,0.0,0.01358,1e-05,2.27219]
[1776526533403,44.61,76220.3,0.0,0.0136,1e-05,2.27427]
[1776526534189,44.61,76220.2,0.0,0.0136,1e-05,2.27412]
[1776526540229,44.61,76218.2,0.0,0.01357,1e-05,2.27073]
[1776526545263,44.61,76218.16,0.0,0.01357,1e-05,2.27077]
[1776526552312,44.61,76218.31,0.0,0.01358,1e-05,2.27116]
[1776526557555,44.61,76215.86,0.0,0.01355,1e-05,2.26698]
[1776526563389,44.61,76211.87,0.0,0.0135,1e-05,2.26013]
[1776526569433,44.61,76210.15,0.0,0.01348,1e-05,2.25729]
[1776526574469,44.61,76218.58,0.0,0.01358,1e-05,2.27207]
[1776526580511,44.61,76220.9,0.0,0.01361,1e-05,2.27616]
[1776526586552,44.61,76213.47,0.0,0.01352,1e-05,2.26326]
[1776526591586,44.61,76217.51,0.0,0.01356,1e-05,2.26872]
[1776526597842,44.61,76222.88,0.0,0.01363,1e-05,2.27828]
[1776526607912,44.62,76225.35,0.0,0.01366,1e-05,2.28277]
[1776526613742,44.62,76228.06,0.0,0.01369,1e-05,2.28763]
[1776526619794,44.62,76229.28,0.0,0.01371,1e-05,2.28986]
[1776526624821,44.62,76227.76,0.0,0.01369,1e-05,2.28726]
[1776526629857,44.62,76222.49,0.0,0.01363,1e-05,2.27806]
[1776526634890,44.62,76220.18,0.0,0.0136,1e-05,2.27408]
[1776526640932,44.62,76214.64,0.0,0.01353,1e-05,2.26447]
[1776526645968,44.62,76195.14,0.0,0.0133,1e-05,2.23071]
[1776526648193,44.62,76177.63,0.0,0.0131,1e-05,2.20088]
[1776526655032,44.62,76175.22,0.0,0.01307,1e-05,2.19576]
[1776526660068,44.62,76178.67,0.0,0.01311,1e-05,2.20225]
[1776526668336,44.63,76177.78,0.0,0.01311,1e-05,2.2018]
[1776526674164,44.63,76178.8,0.0,0.01313,1e-05,2.20425]
[1776526679200,44.63,76179.13,0.0,0.01313,1e-05,2.2054]
[1776526685241,44.64,76181.02,0.0,0.01316,1e-05,2.20932]
[1776526690277,44.64,76178.08,0.0,0.01313,1e-05,2.20486]
[1776526695312,44.64,76177.86,0.0,0.01313,1e-05,2.20507]
[1776526700346,44.64,76179.39,0.0,0.01315,1e-05,2.20825]
[1776526708618,44.65,76179.49,0.0,0.01316,1e-05,2.20929]
[1776526714446,44.65,76173.78,0.0,0.01309,1e-05,2.19848]
[1776526719480,44.65,76178.31,0.0,0.01315,1e-05,2.20683]
[1776526724516,44.65,76188.43,0.0,0.01327,1e-05,2.22471]
[1776526730557,44.66,76187.34,0.0,0.01326,1e-05,2.22333]
[1776526735593,44.66,76187.25,0.0,0.01326,1e-05,2.2236]
[1776526741634,44.66,76196.58,0.0,0.01337,1e-05,2.24013]
[1776526746685,44.66,76191.1,0.0,0.01331,1e-05,2.23102]
[1776526751720,44.66,76190.22,0.0,0.0133,1e-05,2.22989]
[1776526756755,44.66,76188.96,0.0,0.01329,1e-05,2.22813]
[1776526761790,44.67,76188.33,0.0,0.01329,1e-05,2.22749]
[1776526769038,44.67,76189.28,0.0,0.0133,1e-05,2.22978]
[1776526779108,44.67,76191.83,0.0,0.01333,1e-05,2.23336]
[1776526785957,44.67,76192.63,0.0,0.01334,1e-05,2.23539]
[1776526790993,44.68,76191.99,0.0,0.01334,1e-05,2.23476]
[1776526799248,44.68,76191.78,0.0,0.01334,1e-05,2.23527]
[1776526805094,44.68,76189.58,0.0,0.01332,1e-05,2.23197]
[1776526819388,44.69,76190.49,0.0,0.01334,1e-05,2.23497]
[1776526825232,44.69,76190.49,0.0,0.01334,1e-05,2.23542]
[1776526830267,44.69,76182.92,0.0,0.01326,1e-05,2.22286]
[1776526836313,44.69,76177.35,0.0,0.01319,1e-05,2.21237]
[1776526844365,44.7,76176.5,0.0,0.01318,1e-05,2.21182]
[1776526849402,44.7,76176.27,0.0,0.01319,1e-05,2.21196]
[1776526854439,44.7,76169.15,0.0,0.01311,1e-05,2.20031]
[1776526859475,44.7,76166.38,0.0,0.01308,1e-05,2.19618]
[1776526865515,44.71,76166.33,0.0,0.01308,1e-05,2.19686]
[1776526870550,44.71,76165.46,0.0,0.01308,1e-05,2.19601]
[1776526875583,44.71,76161.63,0.0,0.01304,1e-05,2.19018]
[1776526881625,44.72,76163.67,0.0,0.01307,1e-05,2.19446]
[1776526886662,44.72,76164.29,0.0,0.01308,1e-05,2.19617]
[1776526891693,44.72,76167.81,0.0,0.01311,1e-05,2.20111]
[1776526896729,44.72,76169.95,0.0,0.01314,1e-05,2.20541]
[1776526901765,44.73,76160.61,0.0,0.01304,1e-05,2.19021]
[1776526906799,44.73,76167.41,0.0,0.01312,1e-05,2.20258]
[1776526911834,44.73,76172.11,0.0,0.01318,1e-05,2.21136]
[1776526916869,44.74,76173.0,0.0,0.0132,1e-05,2.21361]
[1776526921904,44.74,76175.71,0.0,0.01324,1e-05,2.21898]
[1776526926940,44.74,76180.56,0.0,0.0133,1e-05,2.22802]
[1776526931975,44.75,76183.97,0.0,0.01334,1e-05,2.23458]
[1776526934226,44.75,76191.55,0.0,0.01343,1e-05,2.24781]
[1776526934253,44.75,76190.23,0.0,0.01342,1e-05,2.24562]
[1776526940250,44.75,76190.44,0.0,0.01342,1e-05,2.24658]
[1776526947181,44.75,76188.92,0.0,0.01341,1e-05,2.24454]
[1776526952217,44.75,76186.71,0.0,0.01338,1e-05,2.23941]
[1776526957335,44.75,76182.36,0.0,0.01333,1e-05,2.23226]
[1776526960880,44.76,76177.46,0.0,0.01327,1e-05,2.2242]
[1776526960979,44.76,76177.46,0.0,0.01327,1e-05,2.22429]
[1776526968328,44.76,76176.68,0.0,0.01327,1e-05,2.22365]
[1776526970944,44.76,76177.16,0.0,0.01328,1e-05,2.22476]
[1776526971349,44.76,76177.16,0.0,0.01328,1e-05,2.22476]
[1776526976020,44.76,76176.74,0.0,0.01327,1e-05,2.22432]
[1776526976048,44.76,76176.14,0.0,0.01327,1e-05,2.22348]
[1776526981066,44.76,76172.92,0.0,0.01323,1e-05,2.21843]
[1776526981423,44.76,76172.92,0.0,0.01323,1e-05,2.21843]
[1776526988469,44.77,76172.41,0.0,0.01323,1e-05,2.21836]
[1776526990630,44.77,76172.24,0.0,0.01323,1e-05,2.21807]
[1776526990714,44.77,76168.31,0.0,0.01319,1e-05,2.21154]
[1776526994513,44.77,76153.51,0.0,0.01302,1e-05,2.18681]
[1776526999546,44.77,76155.3,0.0,0.01305,1e-05,2.19057]
[1776527004580,44.78,76160.1,0.0,0.01311,1e-05,2.19945]
[1776527010745,44.78,76165.43,0.0,0.01317,1e-05,2.2093]
[1776527017671,44.78,76164.5,0.0,0.01316,1e-05,2.2069]
[1776527022706,44.78,76167.08,0.0,0.01319,1e-05,2.21199]
[1776527027741,44.79,76171.23,0.0,0.01325,1e-05,2.21976]
[1776527030677,44.79,76172.08,0.0,0.01326,1e-05,2.22147]
[1776527030759,44.79,76172.48,0.0,0.01326,1e-05,2.22229]
[1776527035798,44.79,76174.58,0.0,0.01329,1e-05,2.22654]
[1776527040957,44.79,76175.32,0.0,0.01331,1e-05,2.22845]
[1776527051026,44.8,76176.92,0.0,0.01333,1e-05,2.23245]
[1776527056946,44.8,76178.97,0.0,0.01336,1e-05,2.23672]
[1776527059267,44.8,76178.97,0.0,0.01336,1e-05,2.23684]
[1776527059334,44.8,76179.11,0.0,0.01337,1e-05,2.2372]
[1776527065002,44.81,76167.63,0.0,0.01324,1e-05,2.2182]
[1776527070036,44.81,76164.03,0.0,0.0132,1e-05,2.21279]
[1776527075071,44.81,76163.93,0.0,0.01319,1e-05,2.21165]
[1776527081236,44.82,76160.64,0.0,0.01316,1e-05,2.20695]
[1776527087155,44.82,76160.1,0.0,0.01316,1e-05,2.20694]
[1776527092192,44.82,76153.88,0.0,0.0131,1e-05,2.19713]
[1776527097226,44.83,76150.83,0.0,0.01307,1e-05,2.19274]
[1776527102266,44.83,76145.44,0.0,0.01301,1e-05,2.1844]
[1776527107297,44.83,76150.34,0.0,0.01307,1e-05,2.19344]
[1776527108657,44.83,76150.34,0.0,0.01307,1e-05,2.19344]
[1776527108701,44.83,76151.27,0.0,0.01308,1e-05,2.19531]
[1776527114347,44.84,76156.58,0.0,0.01315,1e-05,2.20503]
[1776527121516,44.84,76156.86,0.0,0.01316,1e-05,2.20639]
[1776527128124,44.84,76158.21,0.0,0.01318,1e-05,2.20932]
[1776527128456,44.84,76158.18,0.0,0.01318,1e-05,2.20951]
[1776527133492,44.85,76158.31,0.0,0.01318,1e-05,2.20862]
[1776527139533,44.85,76157.27,0.0,0.01317,1e-05,2.2076]
[1776527145575,44.85,76157.35,0.0,0.01318,1e-05,2.20851]
[1776527150610,44.85,76157.25,0.0,0.01318,1e-05,2.20897]
[1776527156653,44.86,76157.54,0.0,0.01319,1e-05,2.21034]
[1776527161796,44.86,76157.84,0.0,0.0132,1e-05,2.21147]
[1776527165338,44.86,76157.84,0.0,0.0132,1e-05,2.21147]
[1776527165552,44.86,76157.84,0.0,0.0132,1e-05,2.21184]
[1776527166018,44.86,76157.84,0.0,0.0132,1e-05,2.21184]
[1776527166719,44.86,76157.84,0.0,0.0132,1e-05,2.21209]
[1776527167721,44.86,76157.84,0.0,0.0132,1e-05,2.21209]
[1776527167820,44.86,76157.83,0.0,0.0132,1e-05,2.21219]
[1776527175785,44.87,76158.5,0.0,0.01322,1e-05,2.21433]
[1776527180825,44.87,76157.75,0.0,0.01321,1e-05,2.21366]
[1776527187168,44.87,76157.88,0.0,0.01322,1e-05,2.21437]
[1776527187269,44.87,76157.96,0.0,0.01322,1e-05,2.21474]
[1776527192905,44.88,76158.38,0.0,0.01322,1e-05,2.21445]
[1776527197940,44.88,76158.44,0.0,0.01322,1e-05,2.21515]
[1776527204262,44.88,76158.42,0.0,0.01323,1e-05,2.21559]
[1776527204340,44.88,76158.42,0.0,0.01323,1e-05,2.21582]
[1776527212147,44.88,76158.16,0.0,0.01323,1e-05,2.21631]
[1776527216111,44.89,76157.98,0.0,0.01323,1e-05,2.21635]
[1776527216131,44.89,76157.16,0.0,0.01322,1e-05,2.21507]
[1776527220867,44.89,76157.15,0.0,0.01322,1e-05,2.21529]
[1776527220941,44.89,76157.22,0.0,0.01323,1e-05,2.21577]
[1776527227141,44.89,76157.22,0.0,0.01323,1e-05,2.21648]
[1776527232287,44.89,76164.89,0.0,0.01333,1e-05,2.23018]
[1776527238219,44.9,76163.46,0.0,0.01331,1e-05,2.22829]
[1776527243257,44.9,76162.88,0.0,0.01331,1e-05,2.22776]
[1776527252427,44.9,76162.57,0.0,0.0133,1e-05,2.22632]
[1776527259366,44.9,76161.32,0.0,0.01329,1e-05,2.22482]
[1776527264403,44.91,76161.49,0.0,0.0133,1e-05,2.22559]
[1776527269437,44.91,76164.43,0.0,0.01333,1e-05,2.2311]
[1776527274472,44.91,76165.38,0.0,0.01335,1e-05,2.23307]
[1776527279509,44.91,76163.97,0.0,0.01333,1e-05,2.23113]
[1776527281094,44.91,76164.7,0.0,0.01334,1e-05,2.23248]
[1776527281523,44.91,76165.39,0.0,0.01335,1e-05,2.23377]
[1776527288570,44.92,76168.29,0.0,0.01339,1e-05,2.23947]
[1776527295619,44.92,76172.2,0.0,0.01344,1e-05,2.24692]
[1776527301662,44.92,76172.04,0.0,0.01344,1e-05,2.24724]
[1776527306702,44.92,76161.69,0.0,0.01333,1e-05,2.23]
[1776527311732,44.93,76153.14,0.0,0.01322,1e-05,2.21427]
[1776527316767,44.93,76150.71,0.0,0.0132,1e-05,2.21082]
[1776527322918,44.93,76144.92,0.0,0.01314,1e-05,2.20191]
[1776527328853,44.94,76139.36,0.0,0.01308,1e-05,2.19326]
[1776527333887,44.94,76138.63,0.0,0.01308,1e-05,2.19267]
[1776527339928,44.94,76137.06,0.0,0.01306,1e-05,2.19072]
[1776527344965,44.94,76135.54,0.0,0.01305,1e-05,2.18871]
[1776527350001,44.95,76135.5,0.0,0.01305,1e-05,2.18918]
[1776527362080,44.95,76132.69,0.0,0.01303,1e-05,2.18568]
[1776527370145,44.95,76129.26,0.0,0.013,1e-05,2.18068]
[1776527375178,44.96,76127.93,0.0,0.01297,1e-05,2.17722]
[1776527381216,44.96,76129.2,0.0,0.01299,1e-05,2.17988]
[1776527386799,44.96,76127.59,0.0,0.01297,1e-05,2.17742]
[1776527386901,44.96,76115.72,0.0,0.01284,1e-05,2.15768]
[1776527392298,44.96,76107.49,0.0,0.01275,1e-05,2.14475]
[1776527395378,44.96,76105.14,0.0,0.01273,1e-05,2.14114]
[1776527395440,44.96,76105.14,0.0,0.01273,1e-05,2.14114]
[1776527395456,44.96,76119.44,0.0,0.01289,1e-05,2.16517]
[1776527396798,44.96,76119.44,0.0,0.01289,1e-05,2.16517]
[1776527396812,44.96,76119.74,0.0,0.0129,1e-05,2.1658]
[1776527403483,44.97,76126.89,0.0,0.01298,1e-05,2.17857]
[1776527409418,44.97,76125.85,0.0,0.01297,1e-05,2.17738]
[1776527417473,44.97,76126.31,0.0,0.01299,1e-05,2.17889]
[1776527422509,44.98,76126.16,0.0,0.01299,1e-05,2.17908]
[1776527425531,44.98,76138.3,0.0,0.01313,1e-05,2.19984]
[1776527431576,44.98,76141.58,0.0,0.01316,1e-05,2.20405]
[1776527436608,44.98,76131.1,0.0,0.01304,1e-05,2.1867]
[1776527441642,44.98,76129.06,0.0,0.01302,1e-05,2.18375]
[1776527448693,44.98,76126.69,0.0,0.013,1e-05,2.18046]
[1776527453837,44.99,76129.49,0.0,0.01303,1e-05,2.18565]
[1776527463797,44.99,76128.81,0.0,0.01303,1e-05,2.18542]
[1776527469840,44.99,76127.77,0.0,0.01302,1e-05,2.18419]
[1776527475881,44.99,76125.51,0.0,0.013,1e-05,2.1809]
[1776527481923,45.0,76117.77,0.0,0.01292,1e-05,2.16849]
[1776527483587,45.0,76117.48,0.0,0.01291,1e-05,2.16811]
[1776527484046,45.0,76104.13,0.0,0.01276,1e-05,2.14592]
[1776527484485,45.0,76104.13,0.0,0.01276,1e-05,2.14592]
[1776527484945,45.0,76104.13,0.0,0.01277,1e-05,2.14604]
[1776527487151,45.0,76100.09,0.0,0.01272,1e-05,2.13963]
[1776527487236,45.0,76100.2,0.0,0.01272,1e-05,2.13997]
[1776527488617,45.0,76100.2,0.0,0.01273,1e-05,2.14013]
[1776527488978,45.0,76101.9,0.0,0.01274,1e-05,2.14295]
[1776527494118,45.0,76100.34,0.0,0.01272,1e-05,2.1397]
[1776527498583,45.01,76102.68,0.0,0.01276,1e-05,2.14431]
[1776527499044,45.01,76099.19,0.0,0.01272,1e-05,2.1387]
[1776527500051,45.01,76099.19,0.0,0.01272,1e-05,2.1387]
[1776527500156,45.01,76096.65,0.0,0.01269,1e-05,2.13468]
[1776527506094,45.01,76102.35,0.0,0.01276,1e-05,2.14538]
[1776527511129,45.02,76099.02,0.0,0.01273,1e-05,2.14086]
[1776527516163,45.02,76098.34,0.0,0.01273,1e-05,2.14078]
[1776527516495,45.02,76098.34,0.0,0.01273,1e-05,2.14078]
[1776527516568,45.02,76098.39,0.0,0.01273,1e-05,2.14087]
[1776527522206,45.03,76095.36,0.0,0.01271,1e-05,2.13711]
[1776527527241,45.03,76094.08,0.0,0.0127,1e-05,2.13611]
[1776527532281,45.04,76094.82,0.0,0.01272,1e-05,2.13825]
[1776527534293,45.04,76083.25,0.0,0.01259,1e-05,2.11985]
[1776527539328,45.05,76088.22,0.0,0.01266,1e-05,2.12934]
[1776527539864,45.05,76088.22,0.0,0.01266,1e-05,2.12934]
[1776527540335,45.05,76088.42,0.0,0.01266,1e-05,2.12992]
[1776527543106,45.05,76093.64,0.0,0.01272,1e-05,2.13906]
[1776527543355,45.05,76094.0,0.0,0.01273,1e-05,2.1399]
[1776527544001,45.05,76094.0,0.0,0.01273,1e-05,2.1399]
[1776527544362,45.05,76094.41,0.0,0.01273,1e-05,2.14081]
[1776527549397,45.06,76093.45,0.0,0.01273,1e-05,2.14039]
[1776527554552,45.06,76093.77,0.0,0.01273,1e-05,2.1404]
[1776527556630,45.06,76093.77,0.0,0.01273,1e-05,2.14064]
[1776527556934,45.06,76093.77,0.0,0.01273,1e-05,2.14064]
[1776527557285,45.06,76093.77,0.0,0.01273,1e-05,2.14064]
[1776527557335,45.06,76093.94,0.0,0.01274,1e-05,2.14116]
[1776527557665,45.06,76093.94,0.0,0.01274,1e-05,2.14116]
[1776527557752,45.06,76093.94,0.0,0.01274,1e-05,2.14116]
[1776527557853,45.07,76046.2,0.0,0.01222,1e-05,2.06455]
[1776527559468,45.07,76032.44,0.0,0.01208,1e-05,2.04282]
[1776527563958,45.07,76040.78,0.0,0.01217,1e-05,2.05734]
[1776527563996,45.08,76046.93,0.0,0.01224,1e-05,2.0676]
[1776527568745,45.08,76049.16,0.0,0.01227,1e-05,2.07222]
[1776527568759,45.08,76049.43,0.0,0.01228,1e-05,2.07333]
[1776527570162,45.08,76049.43,0.0,0.01228,1e-05,2.07333]
[1776527570261,45.08,76049.43,0.0,0.01228,1e-05,2.07333]
[1776527570476,45.09,76051.1,0.0,0.0123,1e-05,2.07669]
[1776527570579,45.09,76053.75,0.0,0.01233,1e-05,2.08099]
[1776527575580,45.09,76057.28,0.0,0.01238,1e-05,2.08831]
[1776527581912,45.1,76056.07,0.0,0.01238,1e-05,2.08758]
[1776527581954,45.1,76055.65,0.0,0.01238,1e-05,2.08751]
[1776527584136,45.1,76055.65,0.0,0.01238,1e-05,2.08782]
[1776527584237,45.1,76055.63,0.0,0.01238,1e-05,2.08839]
[1776527584822,45.1,76055.63,0.0,0.01238,1e-05,2.08839]
[1776527585378,45.1,76055.63,0.0,0.01238,1e-05,2.08839]
[1776527584874,45.1,76056.24,0.0,0.01239,1e-05,2.08938]
[1776527585651,45.11,76056.24,0.0,0.01239,1e-05,2.08968]
[1776527590685,45.11,76054.57,0.0,0.01238,1e-05,2.08841]
[1776527596726,45.12,76052.69,0.0,0.01237,1e-05,2.08704]
[1776527600754,45.12,76063.96,0.0,0.01251,1e-05,2.10648]
[1776527605795,45.13,76068.06,0.0,0.01256,1e-05,2.11437]
[1776527610839,45.13,76070.04,0.0,0.01259,1e-05,2.11873]
[1776527615859,45.14,76070.75,0.0,0.01259,1e-05,2.11931]
[1776527621901,45.14,76072.19,0.0,0.01262,1e-05,2.123]
[1776527626938,45.15,76072.21,0.0,0.01263,1e-05,2.12413]
[1776527631092,45.15,76090.21,0.0,0.01283,1e-05,2.15477]
[1776527637006,45.16,76097.6,0.0,0.01292,1e-05,2.1681]
[1776527642045,45.16,76109.9,0.0,0.01307,1e-05,2.18945]
[1776527647077,45.16,76111.95,0.0,0.0131,1e-05,2.19351]
[1776527652112,45.16,76117.4,0.0,0.01316,1e-05,2.20329]
[1776527657147,45.16,76118.36,0.0,0.01318,1e-05,2.20545]
[1776527658284,45.17,76107.61,0.0,0.01306,1e-05,2.1874]
[1776527664196,45.17,76109.74,0.0,0.01309,1e-05,2.19181]
[1776527669231,45.17,76110.31,0.0,0.0131,1e-05,2.19345]
[1776527674269,45.17,76124.52,0.0,0.01326,1e-05,2.21658]
[1776527679309,45.18,76134.7,0.0,0.01338,1e-05,2.23444]
[1776527684343,45.18,76124.59,0.0,0.01326,1e-05,2.21762]
[1776527691392,45.18,76123.86,0.0,0.01326,1e-05,2.21709]
[1776527698441,45.18,76121.4,0.0,0.01324,1e-05,2.21363]
[1776527703476,45.19,76129.65,0.0,0.01333,1e-05,2.22812]
[1776527709519,45.19,76128.63,0.0,0.01333,1e-05,2.22679]
[1776527714553,45.19,76132.56,0.0,0.01337,1e-05,2.23381]
[1776527719589,45.19,76131.89,0.0,0.01337,1e-05,2.23287]
[1776527724624,45.19,76126.43,0.0,0.01331,1e-05,2.22375]
[1776527729659,45.19,76124.19,0.0,0.01328,1e-05,2.22015]
[1776527735701,45.19,76122.69,0.0,0.01325,1e-05,2.21612]
[1776527741742,45.19,76121.09,0.0,0.01324,1e-05,2.21364]
[1776527746777,45.19,76119.82,0.0,0.01322,1e-05,2.21168]
[1776527748927,45.19,76135.09,0.0,0.0134,1e-05,2.23778]
[1776527752820,45.19,76147.23,0.0,0.01354,1e-05,2.2586]
[1776527757854,45.19,76164.65,0.0,0.01375,1e-05,2.28861]
[1776527760876,45.19,76175.7,0.0,0.01388,1e-05,2.30768]
[1776527765911,45.19,76178.68,0.0,0.01391,1e-05,2.31237]
[1776527770946,45.19,76188.41,0.0,0.01403,1e-05,2.32894]
[1776527775981,45.19,76195.14,0.0,0.0141,1e-05,2.34014]
[1776527783032,45.18,76193.76,0.0,0.01408,1e-05,2.33673]
[1776527788066,45.18,76193.57,0.0,0.01407,1e-05,2.33574]
[1776527793103,45.18,76195.86,0.0,0.01409,1e-05,2.33737]
[1776527799278,45.17,76196.01,0.0,0.01408,1e-05,2.33687]
[1776527806195,45.17,76195.62,0.0,0.01407,1e-05,2.3353]
[1776527808208,45.17,76184.06,0.0,0.01393,1e-05,2.31466]
[1776527811229,45.17,76172.91,0.0,0.01379,1e-05,2.29487]
[1776527817270,45.17,76170.62,0.0,0.01376,1e-05,2.29058]
[1776527822306,45.17,76174.31,0.0,0.01381,1e-05,2.29674]
[1776527827340,45.16,76174.53,0.0,0.01381,1e-05,2.29682]
[1776527833382,45.16,76175.07,0.0,0.01381,1e-05,2.29739]
[1776527836403,45.16,76186.37,0.0,0.01395,1e-05,2.31704]
[1776527841439,45.16,76186.89,0.0,0.01395,1e-05,2.31749]
[1776527846474,45.16,76188.1,0.0,0.01396,1e-05,2.31915]
[1776527852522,45.16,76189.62,0.0,0.01396,1e-05,2.31941]
[1776527857557,45.15,76191.36,0.0,0.01398,1e-05,2.32205]
[1776527864606,45.15,76191.82,0.0,0.01398,1e-05,2.32231]
[1776527870647,45.15,76193.01,0.0,0.01399,1e-05,2.32395]
[1776527877698,45.15,76184.84,0.0,0.01389,1e-05,2.30918]
[1776527882731,45.15,76182.09,0.0,0.01386,1e-05,2.30413]
[1776527887767,45.15,76180.8,0.0,0.01384,1e-05,2.30165]
[1776527892802,45.15,76178.85,0.0,0.01382,1e-05,2.29802]
[1776527898843,45.15,76176.62,0.0,0.01379,1e-05,2.29386]
[1776527903879,45.14,76174.53,0.0,0.01376,1e-05,2.29]
[1776527910136,45.14,76177.14,0.0,0.01379,1e-05,2.29431]
[1776527916970,45.14,76177.31,0.0,0.01378,1e-05,2.29256]
[1776527922004,45.14,76180.3,0.0,0.01382,1e-05,2.29757]
[1776527927040,45.14,76180.94,0.0,0.01382,1e-05,2.29846]
[1776527933082,45.14,76184.82,0.0,0.01387,1e-05,2.30495]
[1776527935097,45.14,76173.65,0.0,0.01373,1e-05,2.28529]
[1776527940347,45.14,76170.21,0.0,0.01369,1e-05,2.27927]
[1776527946175,45.14,76177.55,0.0,0.01378,1e-05,2.29208]
[1776527951210,45.14,76177.78,0.0,0.01378,1e-05,2.29238]
[1776527956245,45.14,76176.35,0.0,0.01376,1e-05,2.28979]
[1776527961280,45.14,76174.16,0.0,0.01374,1e-05,2.28589]
[1776527967323,45.14,76177.01,0.0,0.01377,1e-05,2.29075]
[1776527972358,45.14,76177.07,0.0,0.01376,1e-05,2.289]
[1776527980626,45.14,76177.2,0.0,0.01376,1e-05,2.28913]
[1776527988472,45.14,76176.86,0.0,0.01375,1e-05,2.28848]
[1776527993507,45.14,76174.55,0.0,0.01373,1e-05,2.28442]
[1776527998544,45.14,76172.07,0.0,0.0137,1e-05,2.28006]
[1776528003587,45.14,76169.7,0.0,0.01367,1e-05,2.27591]
[1776528005594,45.14,76158.83,0.0,0.01354,1e-05,2.25706]
[1776528010837,45.14,76141.96,0.0,0.01334,1e-05,2.22829]
[1776528014666,45.14,76152.67,0.0,0.01347,1e-05,2.24694]
[1776528019698,45.14,76162.8,0.0,0.01359,1e-05,2.26467]
[1776528025738,45.14,76163.38,0.0,0.0136,1e-05,2.2658]
[1776528030980,45.14,76161.89,0.0,0.01358,1e-05,2.26329]
[1776528036824,45.14,76155.16,0.0,0.01349,1e-05,2.2501]
[1776528041851,45.14,76135.28,0.0,0.01326,1e-05,2.21622]
[1776528042859,45.15,76109.64,0.0,0.01298,1e-05,2.17403]
[1776528047893,45.15,76104.14,0.0,0.01292,1e-05,2.16568]
[1776528051926,45.15,76079.69,0.0,0.01265,1e-05,2.12562]
[1776528052947,45.15,76053.16,0.0,0.01236,1e-05,2.08226]
[1776528057966,45.16,76053.21,0.0,0.01237,1e-05,2.08435]
[1776528064012,45.17,76045.12,0.0,0.0123,1e-05,2.0732]
[1776528069054,45.17,76049.53,0.0,0.01235,1e-05,2.08188]
[1776528074083,45.18,76059.05,0.0,0.01247,1e-05,2.09876]
[1776528079114,45.19,76065.74,0.0,0.01255,1e-05,2.11101]
[1776528084149,45.19,76065.64,0.0,0.01256,1e-05,2.11207]
[1776528089187,45.2,76075.53,0.0,0.01268,1e-05,2.12944]
[1776528091419,45.2,76065.36,0.0,0.01256,1e-05,2.11148]
[1776528097254,45.2,76069.07,0.0,0.01261,1e-05,2.11897]
[1776528102287,45.21,76070.12,0.0,0.01263,1e-05,2.12181]
[1776528107322,45.21,76060.36,0.0,0.01253,1e-05,2.10691]
[1776528112356,45.22,76059.42,0.0,0.01252,1e-05,2.10663]
[1776528117726,45.22,76057.26,0.0,0.01251,1e-05,2.10407]
[1776528123446,45.23,76057.53,0.0,0.01252,1e-05,2.10622]
[1776528126463,45.23,76069.99,0.0,0.01266,1e-05,2.12732]
[1776528131699,45.24,76074.64,0.0,0.01272,1e-05,2.13616]
[1776528137539,45.24,76076.11,0.0,0.01275,1e-05,2.13952]
[1776528142574,45.25,76080.52,0.0,0.0128,1e-05,2.14792]
[1776528147609,45.25,76086.82,0.0,0.01288,1e-05,2.15922]
[1776528152644,45.25,76089.19,0.0,0.0129,1e-05,2.16228]
[1776528159694,45.26,76092.55,0.0,0.01295,1e-05,2.16903]
[1776528164728,45.26,76096.8,0.0,0.013,1e-05,2.17694]
[1776528169763,45.26,76097.22,0.0,0.01301,1e-05,2.17844]
[1776528174799,45.27,76098.24,0.0,0.01303,1e-05,2.18094]
[1776528179836,45.27,76097.58,0.0,0.01303,1e-05,2.18062]
[1776528184869,45.27,76098.77,0.0,0.01305,1e-05,2.18339]
[1776528189904,45.28,76098.32,0.0,0.01305,1e-05,2.18342]
[1776528196956,45.28,76098.35,0.0,0.01306,1e-05,2.18455]
[1776528198971,45.28,76084.66,0.0,0.0129,1e-05,2.162]
[1776528199975,45.28,76072.07,0.0,0.01276,1e-05,2.14134]
[1776528205011,45.29,76067.27,0.0,0.01272,1e-05,2.13453]
[1776528210050,45.29,76059.61,0.0,0.01264,1e-05,2.12306]
[1776528215083,45.3,76057.33,0.0,0.01261,1e-05,2.11877]
[1776528219111,45.3,76045.94,0.0,0.01249,1e-05,2.10113]
[1776528224145,45.31,76042.23,0.0,0.01246,1e-05,2.09637]
[1776528228084,45.31,76041.08,0.0,0.01245,1e-05,2.09528]
[1776528228176,45.31,76041.18,0.0,0.01246,1e-05,2.0957]
[1776528229261,45.31,76041.43,0.0,0.01246,1e-05,2.09636]
[1776528230189,45.31,76041.47,0.0,0.01246,1e-05,2.09668]
[1776528236232,45.32,76046.54,0.0,0.01253,1e-05,2.10635]
[1776528241268,45.32,76044.56,0.0,0.01251,1e-05,2.1043]
[1776528244987,45.33,76043.82,0.0,0.01251,1e-05,2.1038]
[1776528245295,45.33,76041.19,0.0,0.01248,1e-05,2.09975]
[1776528250329,45.33,76040.89,0.0,0.01249,1e-05,2.10044]
[1776528253882,45.34,76046.55,0.0,0.01255,1e-05,2.11013]
[1776528253910,45.34,76046.7,0.0,0.01256,1e-05,2.11083]
[1776528259395,45.34,76046.34,0.0,0.01256,1e-05,2.1113]
[1776528264436,45.35,76045.63,0.0,0.01256,1e-05,2.11118]
[1776528271483,45.35,76045.08,0.0,0.01256,1e-05,2.11002]
[1776528276521,45.36,76043.9,0.0,0.01255,1e-05,2.1091]
[1776528281564,45.36,76043.23,0.0,0.01255,1e-05,2.10899]
[1776528282907,45.36,76043.23,0.0,0.01255,1e-05,2.10899]
[1776528283008,45.36,76041.02,0.0,0.01253,1e-05,2.10579]
[1776528288606,45.37,76039.15,0.0,0.01251,1e-05,2.10376]
[1776528293639,45.37,76039.6,0.0,0.01253,1e-05,2.10554]
[1776528298675,45.38,76039.28,0.0,0.01253,1e-05,2.10606]
[1776528302902,45.38,76050.04,0.0,0.01266,1e-05,2.1247]
[1776528309753,45.38,76049.24,0.0,0.01266,1e-05,2.12462]
[1776528312335,45.39,76048.58,0.0,0.01265,1e-05,2.12371]
[1776528312975,45.39,76052.99,0.0,0.0127,1e-05,2.13129]
[1776528317811,45.39,76065.57,0.0,0.01285,1e-05,2.15274]
[1776528321836,45.39,76076.85,0.0,0.01298,1e-05,2.17193]
[1776528326871,45.39,76079.06,0.0,0.013,1e-05,2.1761]
[1776528333115,45.4,76076.0,0.0,0.01296,1e-05,2.16995]
[1776528338955,45.4,76077.47,0.0,0.01299,1e-05,2.17309]
[1776528350033,45.4,76078.28,0.0,0.013,1e-05,2.17575]
[1776528350764,45.4,76078.28,0.0,0.013,1e-05,2.17575]
[1776528351041,45.41,76080.36,0.0,0.01303,1e-05,2.17935]
[1776528352421,45.41,76080.36,0.0,0.01303,1e-05,2.17935]
[1776528353412,45.41,76076.69,0.0,0.01299,1e-05,2.17335]
[1776528353258,45.41,76074.0,0.0,0.01296,1e-05,2.16901]
[1776528354203,45.41,76074.0,0.0,0.01296,1e-05,2.16901]
[1776528360105,45.41,76071.96,0.0,0.01294,1e-05,2.16661]
[1776528365141,45.41,76075.63,0.0,0.01299,1e-05,2.17342]
[1776528370176,45.42,76069.05,0.0,0.01292,1e-05,2.16313]
[1776528375210,45.42,76068.25,0.0,0.01291,1e-05,2.16252]
[1776528379240,45.42,76091.07,0.0,0.01318,1e-05,2.20115]
[1776528383266,45.42,76102.05,0.0,0.01331,1e-05,2.21993]
[1776528388304,45.42,76105.57,0.0,0.01335,1e-05,2.22612]
[1776528393343,45.42,76107.35,0.0,0.01336,1e-05,2.22762]
[1776528398375,45.42,76109.1,0.0,0.01338,1e-05,2.23079]
[1776528404417,45.43,76110.73,0.0,0.0134,1e-05,2.23378]
[1776528409452,45.43,76109.26,0.0,0.01339,1e-05,2.23144]
[1776528417508,45.43,76108.33,0.0,0.01338,1e-05,2.2302]
[1776528422546,45.43,76106.26,0.0,0.01336,1e-05,2.22695]
[1776528425567,45.43,76117.58,0.0,0.01349,1e-05,2.24641]
[1776528431610,45.43,76118.36,0.0,0.0135,1e-05,2.24788]
[1776528437652,45.43,76118.88,0.0,0.01351,1e-05,2.24889]
[1776528442692,45.43,76110.9,0.0,0.01341,1e-05,2.23543]
[1776528447728,45.43,76116.59,0.0,0.01348,1e-05,2.24539]
[1776528453968,45.43,76117.77,0.0,0.01349,1e-05,2.24589]
[1776528461825,45.43,76118.15,0.0,0.01349,1e-05,2.24677]
[1776528466864,45.43,76112.21,0.0,0.01342,1e-05,2.23681]
[1776528471899,45.44,76113.01,0.0,0.01344,1e-05,2.23846]
[1776528476933,45.44,76113.11,0.0,0.01344,1e-05,2.239]
[1776528481969,45.44,76118.2,0.0,0.0135,1e-05,2.24801]
[1776528487004,45.44,76120.82,0.0,0.01353,1e-05,2.25277]
[1776528494249,45.44,76120.27,0.0,0.01353,1e-05,2.25214]
[1776528502109,45.44,76120.12,0.0,0.01353,1e-05,2.25219]
[1776528507143,45.44,76120.32,0.0,0.01353,1e-05,2.2527]
[1776528512178,45.44,76133.23,0.0,0.01368,1e-05,2.27324]
[1776528517213,45.44,76133.93,0.0,0.01368,1e-05,2.27441]
[1776528522248,45.44,76137.28,0.0,0.01372,1e-05,2.2801]
[1776528527283,45.44,76134.17,0.0,0.01369,1e-05,2.27462]
[1776528531311,45.44,76122.87,0.0,0.01355,1e-05,2.25517]
[1776528536345,45.44,76116.55,0.0,0.01348,1e-05,2.24449]
[1776528543395,45.44,76121.03,0.0,0.01353,1e-05,2.25227]
[1776528548430,45.44,76121.73,0.0,0.01354,1e-05,2.25352]
[1776528553466,45.44,76128.44,0.0,0.01362,1e-05,2.26501]
[1776528558500,45.44,76129.35,0.0,0.01363,1e-05,2.2665]
[1776528564542,45.44,76128.28,0.0,0.01362,1e-05,2.26456]
[1776528569579,45.44,76126.52,0.0,0.0136,1e-05,2.26146]
[1776528574810,45.44,76125.34,0.0,0.01357,1e-05,2.25762]
[1776528580654,45.44,76124.3,0.0,0.01356,1e-05,2.25578]
[1776528585689,45.44,76123.42,0.0,0.01355,1e-05,2.25423]
[1776528590725,45.44,76132.78,0.0,0.01366,1e-05,2.27029]
[1776528596767,45.44,76133.37,0.0,0.01366,1e-05,2.27106]
[1776528601803,45.44,76131.02,0.0,0.01363,1e-05,2.26679]
[1776528606837,45.44,76129.74,0.0,0.01362,1e-05,2.2644]
[1776528611873,45.44,76128.34,0.0,0.0136,1e-05,2.26181]
[1776528616915,45.44,76131.13,0.0,0.01363,1e-05,2.26645]
[1776528622958,45.44,76132.07,0.0,0.01364,1e-05,2.26779]
[1776528627993,45.44,76141.42,0.0,0.01375,1e-05,2.28371]
[1776528630017,45.43,76152.6,0.0,0.01388,1e-05,2.30304]
[1776528632026,45.43,76166.66,0.0,0.01404,1e-05,2.32569]
[1776528637056,45.43,76164.74,0.0,0.01401,1e-05,2.32166]
[1776528642092,45.43,76165.86,0.0,0.01402,1e-05,2.323]
[1776528650147,45.42,76165.65,0.0,0.01401,1e-05,2.32164]
[1776528655380,45.42,76163.58,0.0,0.01398,1e-05,2.31736]
[1776528661229,45.42,76167.17,0.0,0.01402,1e-05,2.32318]
[1776528663243,45.42,76182.68,0.0,0.01421,1e-05,2.35022]
[1776528668279,45.42,76188.98,0.0,0.01428,1e-05,2.36064]
[1776528673313,45.41,76188.97,0.0,0.01427,1e-05,2.35984]
[1776528678348,45.41,76188.78,0.0,0.01427,1e-05,2.3587]
[1776528683383,45.41,76197.26,0.0,0.01436,1e-05,2.37293]
[1776528688418,45.4,76190.47,0.0,0.01427,1e-05,2.35991]
[1776528693453,45.4,76190.84,0.0,0.01426,1e-05,2.35788]
[1776528698489,45.4,76189.54,0.0,0.01424,1e-05,2.35468]
[1776528703524,45.39,76190.09,0.0,0.01424,1e-05,2.35476]
[1776528708559,45.39,76189.17,0.0,0.01422,1e-05,2.35221]
[1776528713593,45.38,76190.29,0.0,0.01423,1e-05,2.35329]
[1776528718629,45.38,76190.19,0.0,0.01422,1e-05,2.35223]
[1776528723666,45.38,76192.78,0.0,0.01425,1e-05,2.35595]
[1776528728699,45.37,76190.58,0.0,0.01422,1e-05,2.35114]
[1776528733735,45.37,76190.16,0.0,0.0142,1e-05,2.34954]
[1776528739776,45.37,76190.52,0.0,0.0142,1e-05,2.34916]
[1776528744815,45.36,76194.28,0.0,0.01424,1e-05,2.35499]
[1776528749846,45.36,76205.02,0.0,0.01437,1e-05,2.37317]
[1776528756084,45.35,76210.49,0.0,0.01442,1e-05,2.37995]
[1776528762937,45.35,76215.47,0.0,0.01447,1e-05,2.38758]
[1776528767973,45.35,76215.98,0.0,0.01447,1e-05,2.38757]
[1776528773008,45.34,76212.67,0.0,0.01442,1e-05,2.38075]
[1776528778045,45.34,76209.7,0.0,0.01438,1e-05,2.37457]
[1776528783081,45.34,76213.88,0.0,0.01442,1e-05,2.38123]
[1776528788117,45.33,76213.37,0.0,0.01441,1e-05,2.37945]
[1776528793157,45.33,76210.93,0.0,0.01438,1e-05,2.3742]
[1776528798379,45.33,76208.14,0.0,0.01433,1e-05,2.36817]
[1776528804232,45.32,76205.19,0.0,0.01429,1e-05,2.36205]
[1776528816310,45.31,76206.85,0.0,0.01429,1e-05,2.36113]
[1776528822326,45.31,76214.56,0.0,0.01438,1e-05,2.37463]
[1776528828591,45.31,76218.89,0.0,0.01442,1e-05,2.38096]
[1776528835447,45.3,76216.28,0.0,0.01438,1e-05,2.37529]
[1776528840482,45.3,76212.31,0.0,0.01433,1e-05,2.36747]
[1776528845520,45.3,76209.26,0.0,0.01429,1e-05,2.36134]
[1776528850554,45.29,76211.25,0.0,0.01431,1e-05,2.36419]
[1776528855780,45.29,76216.17,0.0,0.01436,1e-05,2.37211]
[1776528861633,45.29,76210.53,0.0,0.01428,1e-05,2.36093]
[1776528867673,45.28,76208.93,0.0,0.01426,1e-05,2.35702]
[1776528872708,45.28,76206.62,0.0,0.01421,1e-05,2.35021]
[1776528877745,45.28,76206.07,0.0,0.0142,1e-05,2.34834]
[1776528885996,45.27,76205.37,0.0,0.01418,1e-05,2.34567]
[1776528891842,45.27,76210.89,0.0,0.01424,1e-05,2.3544]
[1776528896877,45.26,76215.21,0.0,0.01429,1e-05,2.36117]
[1776528901961,45.26,76204.8,0.0,0.01415,1e-05,2.34189]
[1776528901973,45.26,76175.06,0.0,0.01379,1e-05,2.28941]
[1776528903002,45.26,76175.06,0.0,0.01379,1e-05,2.28929]
[1776528903930,45.26,76154.01,0.0,0.01354,1e-05,2.25276]
[1776528905014,45.26,76154.64,0.0,0.01355,1e-05,2.25384]
[1776528905947,45.26,76152.02,0.0,0.01352,1e-05,2.24932]
[1776528906949,45.26,76136.65,0.0,0.01334,1e-05,2.22299]
[1776528907973,45.26,76125.02,0.0,0.0132,1e-05,2.20327]
[1776528908963,45.26,76105.13,0.0,0.01298,1e-05,2.16987]
[1776528911985,45.26,76117.72,0.0,0.01312,1e-05,2.1914]
[1776528912927,45.26,76117.72,0.0,0.01312,1e-05,2.1914]
[1776528912996,45.26,76122.98,0.0,0.01318,1e-05,2.20039]
[1776528918036,45.26,76132.14,0.0,0.01329,1e-05,2.21633]
[1776528924077,45.26,76129.9,0.0,0.01327,1e-05,2.2129]
[1776528928602,45.26,76128.78,0.0,0.01326,1e-05,2.21118]
[1776528928704,45.27,76127.29,0.0,0.01324,1e-05,2.20878]
[1776528931126,45.27,76117.37,0.0,0.01312,1e-05,2.19043]
[1776528934779,45.27,76117.02,0.0,0.01312,1e-05,2.19003]
[1776528934876,45.27,76117.23,0.0,0.01312,1e-05,2.19059]
[1776528940190,45.27,76125.07,0.0,0.01321,1e-05,2.20429]
[1776528945225,45.27,76119.39,0.0,0.01315,1e-05,2.19514]
[1776528949206,45.27,76116.02,0.0,0.01311,1e-05,2.18979]
[1776528949307,45.27,76114.9,0.0,0.0131,1e-05,2.18802]
[1776528950359,45.27,76114.9,0.0,0.0131,1e-05,2.18802]
[1776528950460,45.27,76114.9,0.0,0.0131,1e-05,2.18826]
[1776528951281,45.27,76114.9,0.0,0.0131,1e-05,2.18826]
[1776528953283,45.27,76114.9,0.0,0.01311,1e-05,2.18851]
[1776528959325,45.28,76115.57,0.0,0.01312,1e-05,2.19037]
[1776528961974,45.28,76118.53,0.0,0.01315,1e-05,2.19548]
[1776528962345,45.28,76120.85,0.0,0.01318,1e-05,2.19963]
[1776528967380,45.28,76121.87,0.0,0.0132,1e-05,2.20188]
[1776528969005,45.28,76121.87,0.0,0.0132,1e-05,2.20188]
[1776528969403,45.28,76122.2,0.0,0.0132,1e-05,2.20264]
[1776528971925,45.28,76122.39,0.0,0.0132,1e-05,2.20306]
[1776528972022,45.28,76123.24,0.0,0.01322,1e-05,2.20469]
[1776528977450,45.29,76126.64,0.0,0.01326,1e-05,2.21099]
[1776528982486,45.29,76125.49,0.0,0.01325,1e-05,2.20947]
[1776528989535,45.29,76124.44,0.0,0.01324,1e-05,2.20822]
[1776528994570,45.29,76129.95,0.0,0.0133,1e-05,2.21629]
[1776528999605,45.29,76129.42,0.0,0.01329,1e-05,2.21573]
[1776529003457,45.29,76133.04,0.0,0.01334,1e-05,2.22205]
[1776529004042,45.29,76115.9,0.0,0.01314,1e-05,2.19305]
[1776529004372,45.29,76115.9,0.0,0.01314,1e-05,2.19305]
[1776529004691,45.29,76115.9,0.0,0.01314,1e-05,2.19305]
[1776529004698,45.29,76075.76,0.0,0.01268,1e-05,2.12619]
[1776529005249,45.29,76075.76,0.0,0.01268,1e-05,2.12619]
[1776529005649,45.3,76075.76,0.0,0.01269,1e-05,2.12702]
[1776529006657,45.3,76057.48,0.0,0.01249,1e-05,2.09735]
[1776529011693,45.3,76067.02,0.0,0.0126,1e-05,2.11414]
[1776529016730,45.31,76068.06,0.0,0.01262,1e-05,2.11698]
[1776529021766,45.31,76059.64,0.0,0.01254,1e-05,2.10441]
[1776529024788,45.32,76071.24,0.0,0.01267,1e-05,2.12407]
[1776529030634,45.32,76069.48,0.0,0.01266,1e-05,2.12202]
[1776529031059,45.32,76010.95,0.0,0.01202,1e-05,2.02783]
[1776529031704,45.32,76010.95,0.0,0.01202,1e-05,2.02783]
[1776529031855,45.32,76010.95,0.0,0.01202,1e-05,2.02804]
[1776529032848,45.33,75948.15,0.0,0.01139,1e-05,1.9331]
[1776529033857,45.34,75925.98,0.0,0.01117,1e-05,1.9001]
[1776529038890,45.35,75932.7,0.0,0.01125,1e-05,1.91297]
[1776529042917,45.36,75947.26,0.0,0.01142,1e-05,1.93798]
[1776529047955,45.37,75944.22,0.0,0.01141,1e-05,1.93574]
[1776529052988,45.38,75951.2,0.0,0.01148,1e-05,1.94713]
[1776529054970,45.38,75955.2,0.0,0.01153,1e-05,1.95371]
[1776529055077,45.39,75957.09,0.0,0.01155,1e-05,1.95705]
[1776529055835,45.39,75957.09,0.0,0.01155,1e-05,1.95705]
[1776529056022,45.39,75925.85,0.0,0.01123,1e-05,1.90947]
[1776529057027,45.39,75900.26,0.0,0.01099,1e-05,1.87307]
[1776529062062,45.41,75904.86,0.0,0.01106,1e-05,1.88272]
[1776529067100,45.42,75912.68,0.0,0.01115,1e-05,1.89708]
[1776529069117,45.42,75932.58,0.0,0.01136,1e-05,1.92807]
[1776529074027,45.43,75939.98,0.0,0.01144,1e-05,1.9411]
[1776529074173,45.43,75940.82,0.0,0.01146,1e-05,1.94282]
[1776529075047,45.43,75940.82,0.0,0.01146,1e-05,1.94282]
[1776529075168,45.43,75912.55,0.0,0.01117,1e-05,1.90001]
[1776529076057,45.43,75912.55,0.0,0.01117,1e-05,1.90001]
[1776529076177,45.44,75874.38,0.0,0.01081,1e-05,1.84538]
[1776529081212,45.45,75871.74,0.0,0.0108,1e-05,1.84382]
[1776529086245,45.47,75868.83,0.0,0.01079,1e-05,1.84295]
[1776529092026,45.48,75860.25,0.0,0.01073,1e-05,1.83275]
[1776529093467,45.48,75860.99,0.0,0.01074,1e-05,1.83498]
[1776529093497,45.48,75836.38,0.0,0.01051,1e-05,1.79937]
[1776529095547,45.49,75836.36,0.0,0.01051,1e-05,1.7999]
[1776529095632,45.49,75729.7,0.0,0.00954,1e-05,1.65192]
[1776529097536,45.56,75729.7,0.0,0.00963,1e-05,1.66588]
[1776529097587,45.56,75748.36,0.0,0.0098,1e-05,1.69117]
[1776529098671,45.56,75748.36,0.0,0.0098,1e-05,1.69117]
[1776529098711,45.65,75787.12,0.0,0.01028,1e-05,1.76512]
[1776529100354,45.66,75774.99,0.0,0.01018,1e-05,1.74936]
[1776529101581,45.67,75793.93,0.0,0.01037,1e-05,1.77792]
[1776529103379,45.67,75819.71,0.0,0.01062,1e-05,1.81534]
[1776529104392,45.68,75842.2,0.0,0.01084,1e-05,1.84926]
[1776529107408,45.72,75856.33,0.0,0.01105,1e-05,1.88004]
[1776529113029,45.81,75855.42,0.0,0.01115,1e-05,1.89541]
[1776529115690,45.83,75841.03,0.0,0.01104,1e-05,1.87883]
[1776529120499,45.84,75824.11,0.0,0.01089,1e-05,1.85565]
[1776529125759,45.85,75825.14,0.0,0.01092,1e-05,1.8598]
[1776529130795,45.94,75827.43,0.0,0.01107,1e-05,1.88285]
[1776529134603,45.99,75841.1,0.0,0.01128,1e-05,1.91378]
[1776529139632,46.05,75851.12,0.0,0.01148,1e-05,1.94353]
[1776529144667,46.11,75851.65,0.0,0.01157,1e-05,1.95743]
[1776529149702,46.17,75852.79,0.0,0.01167,1e-05,1.97146]
[1776529154737,46.21,75857.71,0.0,0.01179,1e-05,1.9896]
[1776529157761,46.24,75880.78,0.0,0.01207,1e-05,2.03043]
[1776529158769,46.24,75894.01,0.0,0.01221,1e-05,2.05125]
[1776529164285,46.24,75898.07,0.0,0.01225,1e-05,2.05803]
[1776529166209,46.24,75899.69,0.0,0.01227,1e-05,2.0608]
[1776529166226,46.24,75919.87,0.0,0.01249,1e-05,2.0929]
[1776529167195,46.24,75919.87,0.0,0.01249,1e-05,2.0929]
[1776529167334,46.25,75962.24,0.0,0.01296,1e-05,2.16252]
[1776529167845,46.25,75962.24,0.0,0.01296,1e-05,2.16252]
[1776529168860,46.25,75978.09,0.0,0.01314,1e-05,2.18854]
[1776529173898,46.23,75980.51,0.0,0.01314,1e-05,2.18821]
[1776529176923,46.23,75995.47,0.0,0.01331,1e-05,2.21277]
[1776529180513,46.23,75990.39,0.0,0.01325,1e-05,2.20397]
[1776529181158,46.23,76000.31,0.0,0.01336,1e-05,2.22041]
[1776529185981,46.23,76002.18,0.0,0.01338,1e-05,2.22303]
[1776529186088,46.23,75996.38,0.0,0.01331,1e-05,2.21322]
[1776529191228,46.23,75990.25,0.0,0.01324,1e-05,2.20258]
[1776529197067,46.23,75989.08,0.0,0.01322,1e-05,2.20021]
[1776529202097,46.22,75983.02,0.0,0.01315,1e-05,2.18987]
[1776529204108,46.22,75971.94,0.0,0.01302,1e-05,2.17151]
[1776529208136,46.22,75959.22,0.0,0.01288,1e-05,2.15063]
[1776529209305,46.22,75959.22,0.0,0.01288,1e-05,2.15063]
[1776529209357,46.22,75946.39,0.0,0.01274,1e-05,2.12981]
[1776529215210,46.22,75943.46,0.0,0.01271,1e-05,2.12515]
[1776529220240,46.22,75942.38,0.0,0.01269,1e-05,2.12231]
[1776529225262,46.21,75934.02,0.0,0.01258,1e-05,2.10682]
[1776529227276,46.21,75945.28,0.0,0.0127,1e-05,2.12412]
[1776529232315,46.2,75949.85,0.0,0.01274,1e-05,2.12925]
[1776529237347,46.2,75938.28,0.0,0.0126,1e-05,2.1096]
[1776529242383,46.18,75930.44,0.0,0.01248,1e-05,2.09154]
[1776529247418,46.13,75932.61,0.0,0.01243,1e-05,2.08492]
[1776529249438,46.11,75950.07,0.0,0.01258,1e-05,2.10719]
[1776529250444,46.11,75983.74,0.0,0.01296,1e-05,2.16188]
[1776529250726,46.11,75983.74,0.0,0.01296,1e-05,2.16188]
[1776529251457,46.08,76004.22,0.0,0.01314,1e-05,2.18895]
[1776529254761,46.03,76013.11,0.0,0.01316,1e-05,2.19188]
[1776529255488,46.02,76029.85,0.0,0.01332,1e-05,2.2161]
[1776529258528,45.97,76044.62,0.0,0.01341,1e-05,2.22919]
[1776529259513,45.95,76056.43,0.0,0.01352,1e-05,2.24532]
[1776529262038,45.92,76047.75,0.0,0.01337,1e-05,2.22304]
[1776529262544,45.91,76043.8,0.0,0.0133,1e-05,2.21306]
[1776529265566,45.87,76024.01,0.0,0.01302,1e-05,2.1716]
[1776529269588,45.84,76013.07,0.0,0.01285,1e-05,2.14719]
[1776529272414,45.84,76014.91,0.0,0.01286,1e-05,2.14904]
[1776529272494,45.83,76023.41,0.0,0.01294,1e-05,2.16089]
[1776529274636,45.83,76048.64,0.0,0.01322,1e-05,2.20238]
[1776529276145,45.83,76048.64,0.0,0.01322,1e-05,2.20238]
[1776529276695,45.83,76089.43,0.0,0.0137,1e-05,2.27151]
[1776529277176,45.83,76089.43,0.0,0.0137,1e-05,2.27151]
[1776529277257,45.83,76117.55,0.0,0.01403,1e-05,2.32016]
[1776529281886,45.85,76102.57,0.0,0.01389,1e-05,2.29896]
[1776529287732,45.84,76105.27,0.0,0.01391,1e-05,2.30187]
[1776529291975,45.84,76076.35,0.0,0.01355,1e-05,2.24939]
[1776529297802,45.83,76089.11,0.0,0.01369,1e-05,2.27022]
[1776529302836,45.83,76090.99,0.0,0.01371,1e-05,2.27259]
[1776529305854,45.83,76101.95,0.0,0.01383,1e-05,2.29097]
[1776529310890,45.82,76095.66,0.0,0.01375,1e-05,2.27932]
[1776529315924,45.82,76103.67,0.0,0.01384,1e-05,2.29233]
[1776529319965,45.81,76089.3,0.0,0.01366,1e-05,2.2657]
[1776529320699,45.81,76089.3,0.0,0.01366,1e-05,2.2657]
[1776529320972,45.81,76082.2,0.0,0.01358,1e-05,2.25357]
[1776529322390,45.81,76082.2,0.0,0.01358,1e-05,2.25357]
[1776529322449,45.81,76084.67,0.0,0.0136,1e-05,2.25771]
[1776529322878,45.81,76084.67,0.0,0.0136,1e-05,2.25771]
[1776529322985,45.81,76084.67,0.0,0.0136,1e-05,2.25764]
[1776529326007,45.81,76098.82,0.0,0.01377,1e-05,2.28165]
[1776529331045,45.81,76086.92,0.0,0.01362,1e-05,2.26065]
[1776529336083,45.81,76081.35,0.0,0.01356,1e-05,2.25081]
[1776529341121,45.8,76087.39,0.0,0.01362,1e-05,2.26029]
[1776529346154,45.79,76086.75,0.0,0.0136,1e-05,2.25651]
[1776529351189,45.79,76087.64,0.0,0.01359,1e-05,2.25598]
[1776529356223,45.79,76084.44,0.0,0.01355,1e-05,2.24988]
[1776529361262,45.79,76085.88,0.0,0.01357,1e-05,2.25212]
[1776529366295,45.79,76083.15,0.0,0.01353,1e-05,2.24728]
[1776529371331,45.79,76087.53,0.0,0.01358,1e-05,2.25452]
[1776529376365,45.78,76081.12,0.0,0.01351,1e-05,2.24322]
[1776529381400,45.78,76076.2,0.0,0.01345,1e-05,2.23462]
[1776529385430,45.78,76091.97,0.0,0.01363,1e-05,2.26142]
[1776529390463,45.78,76096.28,0.0,0.01367,1e-05,2.2669]
[1776529395498,45.77,76097.51,0.0,0.01367,1e-05,2.2666]
[1776529400533,45.76,76099.02,0.0,0.01368,1e-05,2.26891]
[1776529405569,45.76,76098.67,0.0,0.01368,1e-05,2.26803]
[1776529410604,45.76,76084.04,0.0,0.0135,1e-05,2.24274]
[1776529411611,45.76,76075.61,0.0,0.01339,1e-05,2.22667]
[1776529416647,45.76,76091.35,0.0,0.01358,1e-05,2.25357]
[1776529421681,45.76,76097.7,0.0,0.01365,1e-05,2.26418]
[1776529426715,45.76,76100.03,0.0,0.01368,1e-05,2.26787]
[1776529431750,45.76,76091.62,0.0,0.01358,1e-05,2.25323]
[1776529432757,45.76,76074.68,0.0,0.01338,1e-05,2.22442]
[1776529437793,45.76,76071.73,0.0,0.01335,1e-05,2.21956]
[1776529443040,45.76,76070.41,0.0,0.01333,1e-05,2.21746]
[1776529448871,45.76,76062.94,0.0,0.01325,1e-05,2.20513]
[1776529453904,45.76,76060.9,0.0,0.01323,1e-05,2.20195]
[1776529458940,45.76,76060.73,0.0,0.01323,1e-05,2.20193]
[1776529464981,45.76,76061.97,0.0,0.01324,1e-05,2.2043]
[1776529470015,45.77,76062.55,0.0,0.01325,1e-05,2.20549]
[1776529475052,45.77,76058.18,0.0,0.01319,1e-05,2.19667]
[1776529483319,45.77,76054.92,0.0,0.01316,1e-05,2.19167]
[1776529489149,45.77,76056.14,0.0,0.01317,1e-05,2.19407]
[1776529494184,45.77,76056.62,0.0,0.01318,1e-05,2.19516]
[1776529499220,45.77,76057.04,0.0,0.01319,1e-05,2.19613]
[1776529504256,45.77,76056.86,0.0,0.01319,1e-05,2.19608]
[1776529509293,45.77,76047.09,0.0,0.01308,1e-05,2.1801]
[1776529514670,45.78,76046.57,0.0,0.01307,1e-05,2.17953]
[1776529520369,45.78,76050.15,0.0,0.01312,1e-05,2.18599]
[1776529525404,45.78,76049.5,0.0,0.01311,1e-05,2.18522]
[1776529530439,45.78,76049.44,0.0,0.01311,1e-05,2.18543]
[1776529535476,45.78,76048.67,0.0,0.0131,1e-05,2.18272]
[1776529540509,45.78,76048.53,0.0,0.0131,1e-05,2.18281]
[1776529546553,45.78,76047.36,0.0,0.01309,1e-05,2.18126]
[1776529552595,45.79,76046.16,0.0,0.01308,1e-05,2.17966]
[1776529557631,45.79,76051.44,0.0,0.01314,1e-05,2.18876]
[1776529559645,45.79,76063.24,0.0,0.01328,1e-05,2.20861]
[1776529563883,45.79,76051.02,0.0,0.01314,1e-05,2.18832]
[1776529566694,45.79,76064.16,0.0,0.01329,1e-05,2.2104]
[1776529567701,45.79,76081.66,0.0,0.01349,1e-05,2.23995]
[1776529572737,45.79,76080.91,0.0,0.01348,1e-05,2.23852]
[1776529576823,45.79,76085.33,0.0,0.01353,1e-05,2.24595]
[1776529576848,45.79,76088.35,0.0,0.01357,1e-05,2.25106]
[1776529581800,45.79,76100.49,0.0,0.01371,1e-05,2.27156]
[1776529586836,45.79,76100.62,0.0,0.01371,1e-05,2.27143]
[1776529587143,45.79,76100.62,0.0,0.01371,1e-05,2.27143]
[1776529587841,45.79,76101.45,0.0,0.01371,1e-05,2.27279]
[1776529592877,45.78,76104.62,0.0,0.01374,1e-05,2.27611]
[1776529597912,45.78,76106.24,0.0,0.01376,1e-05,2.27857]
[1776529602946,45.78,76109.47,0.0,0.01379,1e-05,2.28379]
[1776529607982,45.78,76110.42,0.0,0.0138,1e-05,2.28507]
[1776529612925,45.78,76115.28,0.0,0.01386,1e-05,2.29323]
[1776529613021,45.78,76116.76,0.0,0.01387,1e-05,2.29561]
[1776529618055,45.78,76120.01,0.0,0.01391,1e-05,2.30076]
[1776529623090,45.77,76125.55,0.0,0.01397,1e-05,2.30987]
[1776529628126,45.77,76132.49,0.0,0.01405,1e-05,2.32137]
[1776529634378,45.77,76136.72,0.0,0.0141,1e-05,2.32791]
[1776529637188,45.77,76121.85,0.0,0.01391,1e-05,2.30155]
[1776529642223,45.76,76121.13,0.0,0.0139,1e-05,2.2998]
[1776529645373,45.76,76118.37,0.0,0.01387,1e-05,2.29482]
[1776529645410,45.76,76116.3,0.0,0.01384,1e-05,2.29114]
[1776529646330,45.76,76116.3,0.0,0.01384,1e-05,2.29114]
[1776529646428,45.76,76116.3,0.0,0.01384,1e-05,2.29106]
[1776529651230,45.76,76114.16,0.0,0.01381,1e-05,2.28703]
[1776529651330,45.76,76112.76,0.0,0.01379,1e-05,2.28276]
[1776529657169,45.76,76117.75,0.0,0.01384,1e-05,2.29099]
[1776529657328,45.76,76117.54,0.0,0.01384,1e-05,2.29053]
[1776529662363,45.76,76115.6,0.0,0.01381,1e-05,2.28674]
[1776529667399,45.76,76111.94,0.0,0.01377,1e-05,2.28002]
[1776529672433,45.75,76110.23,0.0,0.01374,1e-05,2.27674]
[1776529677471,45.75,76115.41,0.0,0.0138,1e-05,2.28535]
[1776529683620,45.75,76115.28,0.0,0.0138,1e-05,2.28489]
[1776529689556,45.75,76116.46,0.0,0.01381,1e-05,2.28621]
[1776529694801,45.75,76109.62,0.0,0.01373,1e-05,2.27409]
[1776529700633,45.75,76118.37,0.0,0.01383,1e-05,2.28881]
[1776529705673,45.74,76121.38,0.0,0.01386,1e-05,2.29355]
[1776529710704,45.74,76116.99,0.0,0.0138,1e-05,2.28548]
[1776529715739,45.74,76120.51,0.0,0.01383,1e-05,2.2894]
[1776529720774,45.72,76121.48,0.0,0.01382,1e-05,2.28698]
[1776529725811,45.72,76124.3,0.0,0.01385,1e-05,2.29147]
[1776529730850,45.72,76123.0,0.0,0.01383,1e-05,2.28877]
[1776529735880,45.72,76123.04,0.0,0.01383,1e-05,2.28839]
[1776529741921,45.72,76122.48,0.0,0.01381,1e-05,2.2868]
[1776529747964,45.71,76115.66,0.0,0.01373,1e-05,2.2746]
[1776529752998,45.71,76115.89,0.0,0.01373,1e-05,2.27464]
[1776529758033,45.71,76115.06,0.0,0.01372,1e-05,2.27284]
[1776529763069,45.71,76106.23,0.0,0.01361,1e-05,2.25652]
[1776529768104,45.71,76106.17,0.0,0.0136,1e-05,2.25625]
[1776529773139,45.71,76108.6,0.0,0.01362,1e-05,2.2585]
[1776529778174,45.71,76110.46,0.0,0.01364,1e-05,2.26156]
[1776529785435,45.7,76111.89,0.0,0.01366,1e-05,2.26386]
[1776529791266,45.7,76108.48,0.0,0.01362,1e-05,2.25791]
[1776529796300,45.7,76108.75,0.0,0.01362,1e-05,2.25837]
[1776529801336,45.7,76109.64,0.0,0.01363,1e-05,2.25995]
[1776529805575,45.7,76120.46,0.0,0.01376,1e-05,2.27856]
[1776529809393,45.7,76131.2,0.0,0.01389,1e-05,2.29703]
[1776529814429,45.7,76129.09,0.0,0.01386,1e-05,2.2931]
[1776529819463,45.7,76128.17,0.0,0.01385,1e-05,2.29126]
[1776529824500,45.7,76125.69,0.0,0.01382,1e-05,2.28672]
[1776529830541,45.7,76126.05,0.0,0.01382,1e-05,2.28706]
[1776529835786,45.7,76132.0,0.0,0.01388,1e-05,2.29533]
[1776529842624,45.7,76129.92,0.0,0.01385,1e-05,2.29123]
[1776529847659,45.69,76135.67,0.0,0.01391,1e-05,2.3008]
[1776529852694,45.69,76138.45,0.0,0.01394,1e-05,2.30511]
[1776529857729,45.69,76139.5,0.0,0.01395,1e-05,2.30638]
[1776529862765,45.69,76137.03,0.0,0.01392,1e-05,2.30154]
[1776529868809,45.69,76136.81,0.0,0.01391,1e-05,2.30054]
[1776529873842,45.68,76136.67,0.0,0.01391,1e-05,2.29976]
[1776529878877,45.68,76126.44,0.0,0.01378,1e-05,2.28158]
[1776529883912,45.68,76118.4,0.0,0.01368,1e-05,2.2673]
[1776529888947,45.68,76112.35,0.0,0.01361,1e-05,2.25666]
[1776529893984,45.68,76111.25,0.0,0.01359,1e-05,2.25281]
[1776529899020,45.68,76112.25,0.0,0.0136,1e-05,2.25435]
[1776529903047,45.68,76101.12,0.0,0.01346,1e-05,2.2351]
[1776529906278,45.68,76084.0,0.0,0.01327,1e-05,2.2062]
[1776529912111,45.68,76073.15,0.0,0.01314,1e-05,2.1884]
[1776529917144,45.68,76073.6,0.0,0.01315,1e-05,2.18957]
[1776529925201,45.68,76073.29,0.0,0.01315,1e-05,2.18971]
[1776529930235,45.68,76071.85,0.0,0.01314,1e-05,2.18771]
[1776529935272,45.69,76070.92,0.0,0.01313,1e-05,2.18659]
[1776529940309,45.69,76070.97,0.0,0.01314,1e-05,2.18711]
[1776529946559,45.69,76072.7,0.0,0.01316,1e-05,2.19052]
[1776529954403,45.69,76072.7,0.0,0.01315,1e-05,2.18946]
[1776529959443,45.7,76073.67,0.0,0.01317,1e-05,2.1915]
[1776529964479,45.7,76074.25,0.0,0.01318,1e-05,2.1929]
[1776529969512,45.7,76074.86,0.0,0.01319,1e-05,2.19433]
[1776529974547,45.7,76071.72,0.0,0.01315,1e-05,2.1895]
[1776529979583,45.7,76067.36,0.0,0.01311,1e-05,2.18266]
[1776529981898,45.7,76051.17,0.0,0.01293,1e-05,2.15598]
[1776529987639,45.71,76047.06,0.0,0.01289,1e-05,2.15001]
[1776529992675,45.71,76045.36,0.0,0.01287,1e-05,2.14792]
[1776529997709,45.71,76038.17,0.0,0.0128,1e-05,2.13688]
[1776530002747,45.72,76038.87,0.0,0.01281,1e-05,2.13885]
[1776530007781,45.72,76031.98,0.0,0.01274,1e-05,2.12842]
[1776530010805,45.72,76017.39,0.0,0.01258,1e-05,2.10525]
[1776530015836,45.73,76013.83,0.0,0.01254,1e-05,2.09892]
[1776530020871,45.73,76015.87,0.0,0.01257,1e-05,2.10333]
[1776530025906,45.74,76025.29,0.0,0.01268,1e-05,2.11964]
[1776530030942,45.74,76016.05,0.0,0.01259,1e-05,2.10562]
[1776530035981,45.74,76013.92,0.0,0.01257,1e-05,2.10319]
[1776530041012,45.75,76010.71,0.0,0.01254,1e-05,2.09902]
[1776530047263,45.76,76007.52,0.0,0.01252,1e-05,2.09531]
[1776530052702,45.76,76012.24,0.0,0.01257,1e-05,2.1037]
[1776530055109,45.76,76035.11,0.0,0.01283,1e-05,2.14151]
[1776530060144,45.76,76039.26,0.0,0.01288,1e-05,2.14895]
[1776530065180,45.77,76034.5,0.0,0.01283,1e-05,2.14176]
[1776530070215,45.77,76033.48,0.0,0.01283,1e-05,2.1409]
[1776530075250,45.77,76033.3,0.0,0.01282,1e-05,2.13959]
[1776530080285,45.78,76032.37,0.0,0.01281,1e-05,2.13878]
[1776530085320,45.78,76029.55,0.0,0.01279,1e-05,2.13488]
[1776530089350,45.78,76046.46,0.0,0.01298,1e-05,2.16327]
[1776530091363,45.78,76058.22,0.0,0.01312,1e-05,2.18298]
[1776530097015,45.78,76062.04,0.0,0.01316,1e-05,2.1896]
[1776530102440,45.78,76058.36,0.0,0.01312,1e-05,2.18392]
[1776530105461,45.78,76075.2,0.0,0.01332,1e-05,2.21229]
[1776530111538,45.79,76076.24,0.0,0.01333,1e-05,2.21414]
[1776530117760,45.79,76073.92,0.0,0.0133,1e-05,2.21037]
[1776530121609,45.79,76090.76,0.0,0.0135,1e-05,2.2389]
[1776530126643,45.79,76095.6,0.0,0.01355,1e-05,2.24703]
[1776530131679,45.79,76098.05,0.0,0.01357,1e-05,2.24934]
[1776530137902,45.78,76098.71,0.0,0.01358,1e-05,2.2504]
[1776530144769,45.78,76103.54,0.0,0.01364,1e-05,2.25858]
[1776530149805,45.78,76103.41,0.0,0.01363,1e-05,2.25828]
[1776530154842,45.78,76105.15,0.0,0.01365,1e-05,2.26117]
[1776530160883,45.78,76100.16,0.0,0.01359,1e-05,2.25257]
[1776530165918,45.78,76103.32,0.0,0.01363,1e-05,2.25794]
[1776530170952,45.78,76101.55,0.0,0.01361,1e-05,2.25486]
[1776530175988,45.78,76100.59,0.0,0.0136,1e-05,2.25321]
[1776530181026,45.78,76099.11,0.0,0.01358,1e-05,2.25068]
[1776530186058,45.78,76099.18,0.0,0.01358,1e-05,2.25081]
[1776530192100,45.78,76099.32,0.0,0.01357,1e-05,2.2493]
[1776530198326,45.78,76098.64,0.0,0.01357,1e-05,2.24819]
[1776530204185,45.78,76091.45,0.0,0.01348,1e-05,2.23605]
[1776530209233,45.78,76083.91,0.0,0.0134,1e-05,2.22348]
[1776530214255,45.79,76081.41,0.0,0.01337,1e-05,2.21951]
[1776530219292,45.79,76080.67,0.0,0.01336,1e-05,2.21852]
[1776530226340,45.79,76080.34,0.0,0.01336,1e-05,2.21831]
[1776530238606,45.79,76079.66,0.0,0.01336,1e-05,2.2178]
[1776530245472,45.79,76079.11,0.0,0.01335,1e-05,2.21722]
[1776530252522,45.79,76079.13,0.0,0.01335,1e-05,2.21585]
[1776530257557,45.8,76078.45,0.0,0.01334,1e-05,2.21497]
[1776530262591,45.8,76083.45,0.0,0.0134,1e-05,2.22367]
[1776530267625,45.8,76091.48,0.0,0.01349,1e-05,2.23739]
[1776530272661,45.8,76093.37,0.0,0.01352,1e-05,2.24069]
[1776530277697,45.8,76086.19,0.0,0.01343,1e-05,2.2286]
[1776530283738,45.8,76076.63,0.0,0.01333,1e-05,2.2128]
[1776530288960,45.8,76080.14,0.0,0.01337,1e-05,2.21904]
[1776530294818,45.8,76083.16,0.0,0.01341,1e-05,2.22445]
[1776530299850,45.8,76090.51,0.0,0.01349,1e-05,2.2371]
[1776530304885,45.8,76088.27,0.0,0.01347,1e-05,2.23343]
[1776530310928,45.8,76087.43,0.0,0.01346,1e-05,2.23224]
[1776530315962,45.8,76087.82,0.0,0.01345,1e-05,2.23134]
[1776530320999,45.81,76088.68,0.0,0.01347,1e-05,2.23301]
[1776530326032,45.81,76088.96,0.0,0.01347,1e-05,2.23368]
[1776530331067,45.81,76089.47,0.0,0.01348,1e-05,2.23475]
[1776530336102,45.81,76093.51,0.0,0.01353,1e-05,2.24181]
[1776530341138,45.81,76093.94,0.0,0.01353,1e-05,2.24266]
[1776530346172,45.81,76102.74,0.0,0.01364,1e-05,2.25775]
[1776530351208,45.81,76108.1,0.0,0.0137,1e-05,2.26694]
[1776530356243,45.81,76109.81,0.0,0.01372,1e-05,2.26983]
[1776530361277,45.81,76111.31,0.0,0.01374,1e-05,2.27237]
[1776530366313,45.81,76112.37,0.0,0.01375,1e-05,2.27417]
[1776530371347,45.81,76110.6,0.0,0.01372,1e-05,2.26933]
[1776530376382,45.81,76110.84,0.0,0.01372,1e-05,2.26974]
[1776530381420,45.81,76111.92,0.0,0.01373,1e-05,2.27161]
[1776530383431,45.81,76098.68,0.0,0.01358,1e-05,2.24895]
[1776530388467,45.81,76092.4,0.0,0.01351,1e-05,2.23853]
[1776530392496,45.81,76081.64,0.0,0.01338,1e-05,2.22055]
[1776530397530,45.81,76079.99,0.0,0.01337,1e-05,2.21815]
[1776530405587,45.81,76079.2,0.0,0.01336,1e-05,2.21749]
[1776530410622,45.82,76080.93,0.0,0.01338,1e-05,2.22072]
[1776530415657,45.82,76080.47,0.0,0.01338,1e-05,2.22023]
[1776530420693,45.82,76080.51,0.0,0.01338,1e-05,2.22057]
[1776530425730,45.82,76080.02,0.0,0.01338,1e-05,2.22001]
[1776530430763,45.82,76079.68,0.0,0.01338,1e-05,2.2197]
[1776530435797,45.82,76079.43,0.0,0.01337,1e-05,2.21777]
[1776530440840,45.82,76076.8,0.0,0.01334,1e-05,2.21359]
[1776530445868,45.82,76074.95,0.0,0.01332,1e-05,2.21077]
[1776530450906,45.83,76066.62,0.0,0.01322,1e-05,2.19714]
[1776530456945,45.83,76060.63,0.0,0.01316,1e-05,2.18764]
[1776530463993,45.83,76059.37,0.0,0.01315,1e-05,2.18614]
[1776530470271,45.83,76057.32,0.0,0.01313,1e-05,2.18321]
[1776530476080,45.83,76054.84,0.0,0.0131,1e-05,2.17956]
[1776530481114,45.84,76053.29,0.0,0.01309,1e-05,2.17737]
[1776530487106,45.84,76050.14,0.0,0.01306,1e-05,2.17247]
[1776530494205,45.84,76049.15,0.0,0.01304,1e-05,2.16984]
[1776530499240,45.84,76053.8,0.0,0.0131,1e-05,2.17795]
[1776530504484,45.84,76053.18,0.0,0.01309,1e-05,2.17717]
[1776530509729,45.84,76049.73,0.0,0.01305,1e-05,2.1717]
[1776530515352,45.85,76057.34,0.0,0.01314,1e-05,2.18482]
[1776530520622,45.85,76058.84,0.0,0.01316,1e-05,2.18753]
[1776530523408,45.85,76038.85,0.0,0.01294,1e-05,2.15452]
[1776530528444,45.85,76039.04,0.0,0.01294,1e-05,2.15532]
[1776530534487,45.85,76038.8,0.0,0.01294,1e-05,2.15552]
[1776530540763,45.85,76042.71,0.0,0.01299,1e-05,2.16269]
[1776530547580,45.86,76043.58,0.0,0.01301,1e-05,2.16474]
[1776530552617,45.86,76045.23,0.0,0.01302,1e-05,2.16626]
[1776530556673,45.86,76030.78,0.0,0.01286,1e-05,2.14288]
[1776530566715,45.87,76033.91,0.0,0.0129,1e-05,2.14941]
[1776530571754,45.87,76031.07,0.0,0.01288,1e-05,2.1456]
[1776530576784,45.87,76030.01,0.0,0.01287,1e-05,2.14461]
[1776530581830,45.88,76031.17,0.0,0.01289,1e-05,2.14725]
[1776530588873,45.88,76037.05,0.0,0.01296,1e-05,2.15785]
[1776530595935,45.88,76037.14,0.0,0.01297,1e-05,2.15888]
[1776530600972,45.89,76037.98,0.0,0.01298,1e-05,2.16087]
[1776530606005,45.89,76035.64,0.0,0.01296,1e-05,2.1576]
[1776530611049,45.89,76031.39,0.0,0.01291,1e-05,2.14953]
[1776530616081,45.9,76021.1,0.0,0.0128,1e-05,2.13341]
[1776530621332,45.9,76014.85,0.0,0.01273,1e-05,2.12402]
[1776530627159,45.9,76014.2,0.0,0.01273,1e-05,2.12393]
[1776530632193,45.91,76018.37,0.0,0.01278,1e-05,2.13147]
[1776530637228,45.91,76021.49,0.0,0.01282,1e-05,2.13723]
[1776530642264,45.91,76022.6,0.0,0.01284,1e-05,2.13969]
[1776530649313,45.92,76031.14,0.0,0.01294,1e-05,2.15448]
[1776530657368,45.92,76031.98,0.0,0.01296,1e-05,2.15667]
[1776530662403,45.92,76035.51,0.0,0.013,1e-05,2.16298]
[1776530667438,45.92,76042.58,0.0,0.01308,1e-05,2.17511]
[1776530671684,45.92,76031.31,0.0,0.01295,1e-05,2.15507]
[1776530677509,45.93,76019.04,0.0,0.01281,1e-05,2.13564]
[1776530682552,45.93,76012.41,0.0,0.01275,1e-05,2.12551]
[1776530687587,45.93,76012.59,0.0,0.01275,1e-05,2.12652]
[1776530696650,45.94,76012.39,0.0,0.01276,1e-05,2.12747]
[1776530701894,45.94,76010.03,0.0,0.01274,1e-05,2.12447]
[1776530707727,45.94,76009.6,0.0,0.01274,1e-05,2.12448]
[1776530717800,45.95,76008.53,0.0,0.01274,1e-05,2.12414]
[1776530722834,45.95,76012.57,0.0,0.01279,1e-05,2.13141]
[1776530727870,45.96,76015.71,0.0,0.01283,1e-05,2.13714]
[1776530732904,45.96,76018.28,0.0,0.01285,1e-05,2.14029]
[1776530737939,45.96,76024.04,0.0,0.01292,1e-05,2.15022]
[1776530742975,45.96,76026.54,0.0,0.01295,1e-05,2.15478]
[1776530748015,45.96,76025.48,0.0,0.01294,1e-05,2.15346]
[1776530753046,45.97,76028.74,0.0,0.01298,1e-05,2.15928]
[1776530759086,45.97,76028.86,0.0,0.01298,1e-05,2.16002]
[1776530764121,45.97,76029.86,0.0,0.013,1e-05,2.16211]
[1776530769156,45.97,76034.83,0.0,0.01306,1e-05,2.17075]
[1776530774191,45.97,76029.86,0.0,0.013,1e-05,2.16289]
[1776530781242,45.98,76028.01,0.0,0.01299,1e-05,2.16051]
[1776530786279,45.98,76030.06,0.0,0.01301,1e-05,2.16438]
[1776530791314,45.98,76031.78,0.0,0.01303,1e-05,2.16595]
[1776530798362,45.98,76031.85,0.0,0.01303,1e-05,2.16671]
[1776530803398,45.99,76030.43,0.0,0.01302,1e-05,2.16483]
[1776530806419,45.99,76018.06,0.0,0.01288,1e-05,2.14478]
[1776530811453,45.99,76011.59,0.0,0.01281,1e-05,2.13486]
[1776530816489,45.99,76010.57,0.0,0.01281,1e-05,2.13387]
[1776530821523,46.0,76011.4,0.0,0.01282,1e-05,2.13589]
[1776530826558,46.0,76012.41,0.0,0.01284,1e-05,2.1382]
[1776530831593,46.0,76006.92,0.0,0.01278,1e-05,2.12987]
[1776530838643,46.0,76007.3,0.0,0.01279,1e-05,2.13136]
[1776530844684,46.01,76005.9,0.0,0.01278,1e-05,2.12983]
[1776530850726,46.01,76005.92,0.0,0.01279,1e-05,2.1306]
[1776530857288,46.01,76005.44,0.0,0.01277,1e-05,2.12861]
[1776530863029,46.02,76003.54,0.0,0.01276,1e-05,2.12668]
[1776530871902,46.02,76006.6,0.0,0.0128,1e-05,2.13267]
[1776530873106,46.02,75994.23,0.0,0.01267,1e-05,2.1127]
[1776530874926,46.02,75978.44,0.0,0.0125,1e-05,2.08755]
[1776530879958,46.03,75982.0,0.0,0.01254,1e-05,2.09423]
[1776530886002,46.03,75980.18,0.0,0.01253,1e-05,2.09247]
[1776530891036,46.04,75979.75,0.0,0.01253,1e-05,2.09274]
[1776530896071,46.04,75979.02,0.0,0.01253,1e-05,2.09272]
[1776530901115,46.05,75973.07,0.0,0.01247,1e-05,2.084]
[1776530903317,46.05,75957.92,0.0,0.01231,1e-05,2.06053]
[1776530909164,46.06,75955.66,0.0,0.0123,1e-05,2.05873]
[1776530913387,46.06,75947.77,0.0,0.01221,1e-05,2.04521]
[1776530919235,46.04,75945.04,0.0,0.01215,1e-05,2.03591]
[1776530924270,46.0,75944.8,0.0,0.01208,1e-05,2.02603]
[1776530929304,45.94,75941.94,0.0,0.01196,1e-05,2.00867]
[1776530934340,45.87,75934.15,0.0,0.01178,1e-05,1.98201]
[1776530940383,45.79,75932.93,0.0,0.01164,1e-05,1.96102]
[1776530945417,45.71,75937.17,0.0,0.01156,1e-05,1.95013]
[1776530950452,45.63,75935.92,0.0,0.01142,1e-05,1.9302]
[1776530955490,45.55,75935.79,0.0,0.0113,1e-05,1.91216]
[1776530960522,45.47,75943.13,0.0,0.01125,1e-05,1.90522]
[1776530965560,45.39,75949.6,0.0,0.01119,1e-05,1.89676]
[1776530970595,45.31,75949.48,0.0,0.01108,1e-05,1.87962]
[1776530972608,45.29,75941.06,0.0,0.01095,1e-05,1.86037]
[1776530977646,45.24,75937.69,0.0,0.01084,1e-05,1.84412]
[1776530983881,45.17,75931.36,0.0,0.01069,1e-05,1.82099]
[1776530989732,45.11,75929.29,0.0,0.01057,1e-05,1.80425]
[1776530994765,45.06,75927.25,0.0,0.01048,1e-05,1.79004]
[1776530999802,45.01,75925.53,0.0,0.01039,1e-05,1.77661]
[1776531006851,44.94,75925.31,0.0,0.01029,1e-05,1.76169]
[1776531011886,44.89,75923.06,0.0,0.0102,1e-05,1.74852]
[1776531016922,44.85,75916.97,0.0,0.01009,1e-05,1.73115]
[1776531021957,44.84,75917.42,0.0,0.01008,1e-05,1.72947]
[1776531027001,44.86,75888.35,0.0,0.00984,1e-05,1.69359]
[1776531032041,44.9,75895.03,0.0,0.00995,1e-05,1.70953]
[1776531037072,44.92,75897.44,0.0,0.01,1e-05,1.71742]
[1776531042107,44.93,75899.03,0.0,0.01003,1e-05,1.72163]
[1776531044311,44.94,75887.89,0.0,0.00993,1e-05,1.70731]
[1776531050176,44.94,75902.97,0.0,0.01008,1e-05,1.72893]
[1776531055211,44.93,75907.78,0.0,0.01011,1e-05,1.73355]
[1776531060246,44.92,75908.82,0.0,0.01009,1e-05,1.73198]
[1776531065282,44.91,75908.87,0.0,0.01009,1e-05,1.73138]
[1776531070317,44.92,75909.8,0.0,0.01011,1e-05,1.7348]
[1776531074529,44.93,75895.85,0.0,0.00999,1e-05,1.71588]
[1776531079138,44.93,75887.82,0.0,0.00992,1e-05,1.70562]
[1776531079381,44.93,75886.9,0.0,0.00992,1e-05,1.70453]
[1776531080952,44.93,75879.89,0.0,0.00985,1e-05,1.69491]
[1776531081521,44.93,75879.89,0.0,0.00985,1e-05,1.69491]
[1776531081396,44.93,75876.7,0.0,0.00982,1e-05,1.69072]
[1776531082401,44.93,75875.51,0.0,0.00982,1e-05,1.68931]
[1776531087436,44.93,75877.74,0.0,0.00984,1e-05,1.69252]
[1776531092471,44.93,75874.77,0.0,0.00979,1e-05,1.68586]
[1776531097507,44.92,75878.62,0.0,0.00982,1e-05,1.68921]
[1776531097914,44.92,75878.62,0.0,0.00982,1e-05,1.68921]
[1776531098514,44.92,75878.36,0.0,0.00981,1e-05,1.68834]
[1776531099251,44.92,75878.36,0.0,0.00981,1e-05,1.68834]
[1776531099520,44.91,75877.34,0.0,0.0098,1e-05,1.68639]
[1776531104562,44.9,75875.31,0.0,0.00976,1e-05,1.68083]
[1776531109592,44.89,75879.83,0.0,0.00978,1e-05,1.68416]
[1776531109936,44.89,75879.83,0.0,0.00978,1e-05,1.68416]
[1776531110599,44.88,75880.31,0.0,0.00978,1e-05,1.68409]
[1776531115636,44.87,75879.42,0.0,0.00975,1e-05,1.67906]
[1776531120670,44.85,75880.48,0.0,0.00973,1e-05,1.67692]
[1776531124237,44.84,75878.99,0.0,0.00971,1e-05,1.67342]
[1776531124277,44.83,75876.27,0.0,0.00968,1e-05,1.66839]
[1776531129197,44.83,75875.39,0.0,0.00966,1e-05,1.66531]
[1776531129298,44.82,75883.94,0.0,0.00973,1e-05,1.67568]
[1776531134949,44.8,75884.52,0.0,0.0097,1e-05,1.67158]
[1776531140811,44.78,75885.37,0.0,0.00968,1e-05,1.66893]
[1776531145845,44.76,75887.77,0.0,0.00968,1e-05,1.66836]
[1776531155089,44.72,75886.83,0.0,0.00961,1e-05,1.65836]
[1776531160950,44.7,75886.87,0.0,0.00959,1e-05,1.65456]
[1776531165986,44.69,75884.5,0.0,0.00955,1e-05,1.64863]
[1776531171023,44.68,75886.86,0.0,0.00955,1e-05,1.64977]
[1776531176057,44.67,75885.9,0.0,0.00953,1e-05,1.64574]
[1776531181092,44.66,75883.64,0.0,0.00949,1e-05,1.64074]
[1776531187135,44.65,75883.12,0.0,0.00948,1e-05,1.63782]
[1776531188878,44.65,75885.84,0.0,0.0095,1e-05,1.64114]
[1776531189671,44.65,75885.84,0.0,0.0095,1e-05,1.64114]
[1776531189149,44.64,75886.86,0.0,0.0095,1e-05,1.64214]
[1776531190157,44.64,75887.99,0.0,0.00951,1e-05,1.64329]
[1776531195373,44.63,75891.09,0.0,0.00953,1e-05,1.64567]
[1776531195778,44.63,75891.09,0.0,0.00953,1e-05,1.64567]
[1776531196198,44.63,75891.09,0.0,0.00952,1e-05,1.6453]
[1776531201234,44.62,75888.5,0.0,0.00949,1e-05,1.64013]
[1776531206269,44.62,75887.14,0.0,0.00947,1e-05,1.63673]
[1776531211304,44.61,75886.02,0.0,0.00944,1e-05,1.63233]
[1776531216338,44.6,75879.66,0.0,0.00938,1e-05,1.62272]
[1776531221374,44.6,75877.41,0.0,0.00935,1e-05,1.6191]
[1776531225580,44.6,75890.25,0.0,0.00946,1e-05,1.6359]
[1776531232457,44.58,75896.7,0.0,0.0095,1e-05,1.64188]
[1776531237486,44.58,75899.48,0.0,0.00951,1e-05,1.64383]
[1776531242521,44.57,75902.27,0.0,0.00953,1e-05,1.64584]
[1776531247557,44.56,75903.84,0.0,0.00953,1e-05,1.64637]
[1776531252593,44.55,75904.52,0.0,0.00953,1e-05,1.64588]
[1776531258634,44.55,75906.67,0.0,0.00954,1e-05,1.6473]
[1776531264675,44.54,75908.75,0.0,0.00955,1e-05,1.64883]
[1776531271724,44.53,75911.12,0.0,0.00955,1e-05,1.64916]
[1776531276237,44.53,75920.23,0.0,0.00963,1e-05,1.6608]
[1776531276759,44.53,75920.3,0.0,0.00962,1e-05,1.66056]
[1776531278715,44.52,75921.13,0.0,0.00963,1e-05,1.6614]
[1776531278774,44.52,75921.15,0.0,0.00963,1e-05,1.66114]
[1776531284817,44.52,75920.75,0.0,0.00961,1e-05,1.65909]
[1776531289851,44.51,75916.3,0.0,0.00957,1e-05,1.65208]
[1776531291864,44.51,75931.02,0.0,0.0097,1e-05,1.67199]
[1776531294243,44.51,75932.84,0.0,0.00971,1e-05,1.67408]
[1776531294288,44.5,75932.69,0.0,0.0097,1e-05,1.67296]
[1776531296043,44.5,75932.69,0.0,0.0097,1e-05,1.67296]
[1776531296085,44.5,75929.03,0.0,0.00967,1e-05,1.66741]
[1776531296953,44.5,75929.03,0.0,0.00967,1e-05,1.66741]
[1776531297042,44.5,75928.65,0.0,0.00966,1e-05,1.66688]
[1776531298016,44.5,75928.65,0.0,0.00966,1e-05,1.66688]
[1776531298051,44.5,75928.6,0.0,0.00966,1e-05,1.66678]
[1776531300990,44.5,75928.6,0.0,0.00967,1e-05,1.66703]
[1776531301091,44.51,75928.15,0.0,0.00967,1e-05,1.66751]
[1776531303299,44.51,75928.15,0.0,0.00967,1e-05,1.66751]
[1776531303393,44.51,75928.15,0.0,0.00968,1e-05,1.66913]
[1776531305288,44.51,75928.15,0.0,0.00968,1e-05,1.66913]
[1776531305294,44.53,75937.9,0.0,0.00978,1e-05,1.68515]
[1776531311004,44.58,75943.69,0.0,0.00991,1e-05,1.70393]
[1776531316227,44.66,75946.61,0.0,0.01005,1e-05,1.7247]
[1776531322082,44.75,75949.15,0.0,0.0102,1e-05,1.74814]
[1776531327116,44.83,75955.26,0.0,0.01038,1e-05,1.77472]
[1776531332156,44.92,75948.06,0.0,0.01043,1e-05,1.78186]
[1776531339200,45.06,75939.86,0.0,0.01055,1e-05,1.79937]
[1776531344235,45.16,75937.37,0.0,0.01067,1e-05,1.81703]
[1776531349270,45.25,75937.52,0.0,0.01081,1e-05,1.8381]
[1776531355313,45.36,75936.86,0.0,0.01097,1e-05,1.86091]
[1776531366578,45.5,75932.64,0.0,0.01113,1e-05,1.88517]
[1776531372431,45.5,75935.0,0.0,0.01116,1e-05,1.88934]
[1776531378477,45.5,75936.45,0.0,0.01117,1e-05,1.89112]
[1776531383508,45.48,75926.91,0.0,0.01105,1e-05,1.87336]
[1776531388544,45.46,75917.96,0.0,0.01093,1e-05,1.85554]
[1776531394329,45.46,75920.0,0.0,0.01094,1e-05,1.85669]
[1776531402637,45.47,75920.23,0.0,0.01096,1e-05,1.85953]
[1776531407679,45.48,75928.96,0.0,0.01105,1e-05,1.87301]
[1776531412720,45.48,75930.12,0.0,0.01107,1e-05,1.87532]
[1776531417751,45.51,75930.18,0.0,0.01112,1e-05,1.88257]
[1776531423793,45.57,75930.39,0.0,0.0112,1e-05,1.89552]
[1776531428829,45.62,75929.89,0.0,0.01128,1e-05,1.90645]
[1776531430842,45.64,75906.46,0.0,0.01108,1e-05,1.87639]
[1776531435878,45.67,75903.01,0.0,0.01108,1e-05,1.87731]
[1776531447143,45.68,75904.02,0.0,0.0111,1e-05,1.87983]
[1776531452997,45.68,75912.68,0.0,0.01118,1e-05,1.89103]
[1776531458031,45.64,75918.92,0.0,0.01119,1e-05,1.89256]
[1776531463067,45.6,75917.03,0.0,0.0111,1e-05,1.88016]
[1776531466592,45.58,75914.74,0.0,0.01105,1e-05,1.87271]
[1776531466691,45.56,75914.77,0.0,0.01103,1e-05,1.86864]
[1776531472130,45.51,75914.48,0.0,0.01095,1e-05,1.85746]
[1776531477354,45.45,75916.27,0.0,0.01087,1e-05,1.8463]
[1776531483208,45.39,75916.7,0.0,0.0108,1e-05,1.83525]
[1776531488242,45.34,75919.39,0.0,0.01075,1e-05,1.82778]
[1776531489248,45.33,75937.88,0.0,0.01091,1e-05,1.85258]
[1776531490159,45.33,75937.88,0.0,0.01091,1e-05,1.85258]
[1776531490255,45.32,75938.72,0.0,0.0109,1e-05,1.85095]
[1776531495295,45.24,75936.86,0.0,0.01077,1e-05,1.83157]
[1776531500328,45.18,75934.8,0.0,0.01066,1e-05,1.81542]
[1776531505363,45.15,75928.77,0.0,0.01055,1e-05,1.79909]
[1776531510398,45.14,75931.88,0.0,0.01058,1e-05,1.80277]
[1776531514033,45.15,75962.79,0.0,0.01088,1e-05,1.84818]
[1776531519462,45.17,75956.99,0.0,0.01085,1e-05,1.84344]
[1776531524496,45.19,75957.67,0.0,0.01088,1e-05,1.84873]
[1776531529531,45.19,75956.96,0.0,0.01088,1e-05,1.84822]
[1776531535589,45.17,75956.34,0.0,0.01086,1e-05,1.84443]
[1776531540624,45.15,75953.06,0.0,0.01079,1e-05,1.83503]
[1776531547859,45.11,75955.58,0.0,0.01076,1e-05,1.8299]
[1776531553716,45.07,75954.94,0.0,0.01069,1e-05,1.81964]
[1776531558750,45.03,75956.25,0.0,0.01064,1e-05,1.81313]
[1776531563785,44.99,75953.44,0.0,0.01056,1e-05,1.80047]
[1776531569828,44.95,75949.39,0.0,0.01045,1e-05,1.7847]
[1776531574863,44.92,75946.39,0.0,0.01038,1e-05,1.77318]
[1776531579898,44.92,75950.21,0.0,0.01042,1e-05,1.77874]
[1776531584933,44.94,75950.29,0.0,0.01045,1e-05,1.78315]
[1776531589969,44.99,75951.12,0.0,0.01052,1e-05,1.794]
[1776531595017,45.04,75951.09,0.0,0.0106,1e-05,1.80638]
[1776531600117,45.11,75947.72,0.0,0.01067,1e-05,1.81583]
[1776531604080,45.17,75932.18,0.0,0.0106,1e-05,1.80626]
[1776531608111,45.23,75896.48,0.0,0.01035,1e-05,1.76698]
[1776531611168,45.23,75886.85,0.0,0.01026,1e-05,1.75397]
[1776531612162,45.23,75888.09,0.0,0.01027,1e-05,1.75605]
[1776531612141,45.23,75898.33,0.0,0.01037,1e-05,1.77095]
[1776531613150,45.23,75900.41,0.0,0.01039,1e-05,1.77419]
[1776531618182,45.25,75905.0,0.0,0.01046,1e-05,1.78477]
[1776531623219,45.28,75902.44,0.0,0.01048,1e-05,1.78647]
[1776531628253,45.29,75905.63,0.0,0.01052,1e-05,1.79338]
[1776531633287,45.29,75905.88,0.0,0.01051,1e-05,1.79183]
[1776531638530,45.27,75906.49,0.0,0.0105,1e-05,1.78979]
[1776531644367,45.26,75903.93,0.0,0.01045,1e-05,1.78229]
[1776531649401,45.24,75893.32,0.0,0.01032,1e-05,1.7629]
[1776531653087,45.23,75890.25,0.0,0.01028,1e-05,1.75673]
[1776531653178,45.22,75890.01,0.0,0.01026,1e-05,1.75451]
[1776531658670,45.19,75884.57,0.0,0.01017,1e-05,1.74058]
[1776531665056,45.16,75883.94,0.0,0.01013,1e-05,1.73431]
[1776531665147,45.16,75884.31,0.0,0.01012,1e-05,1.73357]
[1776531668740,45.13,75902.71,0.0,0.01026,1e-05,1.75398]
[1776531674577,45.08,75903.33,0.0,0.0102,1e-05,1.74505]
[1776531679611,45.05,75904.82,0.0,0.01016,1e-05,1.73957]
[1776531684646,45.01,75913.96,0.0,0.01019,1e-05,1.74459]
[1776531689681,44.97,75915.75,0.0,0.01016,1e-05,1.73944]
[1776531694718,44.94,75916.51,0.0,0.01011,1e-05,1.73196]
[1776531699751,44.91,75914.78,0.0,0.01005,1e-05,1.72322]
[1776531704786,44.89,75911.57,0.0,0.00999,1e-05,1.71331]
[1776531709821,44.87,75909.76,0.0,0.00994,1e-05,1.70676]
[1776531714857,44.85,75908.46,0.0,0.00992,1e-05,1.7026]
[1776531719894,44.84,75907.4,0.0,0.00989,1e-05,1.69887]
[1776531724927,44.83,75915.24,0.0,0.00994,1e-05,1.70677]
[1776531726942,44.82,75930.54,0.0,0.01007,1e-05,1.72631]
[1776531731977,44.79,75932.33,0.0,0.01005,1e-05,1.72339]
[1776531737011,44.79,75931.92,0.0,0.01004,1e-05,1.72114]
[1776531742046,44.81,75934.56,0.0,0.01009,1e-05,1.72926]
[1776531747081,44.85,75926.22,0.0,0.01008,1e-05,1.7275]
[1776531752117,44.92,75926.32,0.0,0.01017,1e-05,1.74027]
[1776531757152,45.0,75922.8,0.0,0.01025,1e-05,1.75215]
[1776531762186,45.09,75922.9,0.0,0.01037,1e-05,1.77099]
[1776531767221,45.18,75922.52,0.0,0.0105,1e-05,1.79022]
[1776531772257,45.28,75926.31,0.0,0.01067,1e-05,1.81594]
[1776531777296,45.37,75927.89,0.0,0.01083,1e-05,1.83831]
[1776531782331,45.46,75930.29,0.0,0.01098,1e-05,1.86158]
[1776531788378,45.56,75930.53,0.0,0.01114,1e-05,1.88487]
[1776531793413,45.64,75928.35,0.0,0.01124,1e-05,1.89967]
[1776531799702,45.68,75928.01,0.0,0.0113,1e-05,1.90789]
[1776531805496,45.72,75927.64,0.0,0.01135,1e-05,1.91607]
[1776531811538,45.79,75927.54,0.0,0.01144,1e-05,1.92811]
[1776531816573,45.84,75927.48,0.0,0.01152,1e-05,1.94012]
[1776531821608,45.91,75923.3,0.0,0.01158,1e-05,1.94896]
[1776531826643,45.97,75918.78,0.0,0.01163,1e-05,1.95546]
[1776531831680,46.01,75914.53,0.0,0.01165,1e-05,1.95901]
[1776531833692,46.02,75929.45,0.0,0.01181,1e-05,1.98233]
[1776531838727,46.03,75925.0,0.0,0.01178,1e-05,1.97768]
[1776531843762,46.06,75922.24,0.0,0.0118,1e-05,1.98093]
[1776531847790,46.09,75935.19,0.0,0.01198,1e-05,2.00797]
[1776531852826,46.13,75936.2,0.0,0.01205,1e-05,2.01762]
[1776531857861,46.16,75935.85,0.0,0.0121,1e-05,2.0252]
[1776531862898,46.2,75941.12,0.0,0.01221,1e-05,2.0412]
[1776531867930,46.23,75939.25,0.0,0.01224,1e-05,2.04554]
[1776531872966,46.26,75937.43,0.0,0.01226,1e-05,2.048]
[1776531878000,46.28,75944.79,0.0,0.01238,1e-05,2.06472]
[1776531883037,46.27,75944.39,0.0,0.01236,1e-05,2.06231]
[1776531886056,46.26,75927.12,0.0,0.01215,1e-05,2.03214]
[1776531891092,46.25,75923.73,0.0,0.0121,1e-05,2.02483]
[1776531896126,46.25,75919.22,0.0,0.01206,1e-05,2.01856]
[1776531901163,46.27,75919.19,0.0,0.01208,1e-05,2.021]
[1776531906216,46.28,75923.19,0.0,0.01215,1e-05,2.03084]
[1776531911250,46.29,75916.31,0.0,0.01209,1e-05,2.02288]
[1776531916286,46.29,75916.3,0.0,0.01208,1e-05,2.02139]
[1776531921320,46.26,75914.81,0.0,0.01202,1e-05,2.01269]
[1776531923350,46.24,75901.6,0.0,0.01186,1e-05,1.98897]
[1776531923802,46.24,75901.6,0.0,0.01186,1e-05,1.98897]
[1776531924346,46.24,75901.6,0.0,0.01185,1e-05,1.98722]
[1776531925353,46.23,75888.16,0.0,0.0117,1e-05,1.96478]
[1776531930387,46.19,75885.62,0.0,0.01161,1e-05,1.95154]
[1776531932402,46.17,75875.06,0.0,0.01146,1e-05,1.9296]
[1776531937442,46.12,75869.68,0.0,0.01133,1e-05,1.91055]
[1776531942474,46.06,75858.53,0.0,0.01114,1e-05,1.8816]
[1776531947511,46.0,75853.96,0.0,0.011,1e-05,1.86217]
[1776531952545,45.94,75851.89,0.0,0.01089,1e-05,1.84559]
[1776531957585,45.87,75854.06,0.0,0.01082,1e-05,1.83488]
[1776531960608,45.83,75864.97,0.0,0.01087,1e-05,1.84193]
[1776531964633,45.77,75876.48,0.0,0.01089,1e-05,1.84588]
[1776531969667,45.69,75875.92,0.0,0.01077,1e-05,1.82821]
[1776531975714,45.61,75874.89,0.0,0.01063,1e-05,1.80773]
[1776531980973,45.52,75875.06,0.0,0.01051,1e-05,1.7901]
[1776531988810,45.42,75875.47,0.0,0.01037,1e-05,1.76866]
[1776531992053,45.39,75879.29,0.0,0.01036,1e-05,1.76725]
[1776531992114,45.38,75879.69,0.0,0.01035,1e-05,1.76518]
[1776531997871,45.31,75887.89,0.0,0.01032,1e-05,1.76158]
[1776532002907,45.25,75892.26,0.0,0.01028,1e-05,1.75497]
[1776532007943,45.19,75891.53,0.0,0.01019,1e-05,1.74215]
[1776532012977,45.14,75890.99,0.0,0.01011,1e-05,1.73061]
[1776532018013,45.09,75890.71,0.0,0.01005,1e-05,1.72044]
[1776532023048,45.05,75891.3,0.0,0.00999,1e-05,1.71247]
[1776532028084,45.01,75889.77,0.0,0.00993,1e-05,1.70255]
[1776532035132,44.97,75882.54,0.0,0.0098,1e-05,1.68384]
[1776532040169,44.95,75884.2,0.0,0.00978,1e-05,1.68065]
[1776532045203,44.92,75881.54,0.0,0.00972,1e-05,1.67183]
[1776532050238,44.9,75880.44,0.0,0.00968,1e-05,1.66558]
[1776532053258,44.89,75871.32,0.0,0.00958,1e-05,1.64928]
[1776532058293,44.87,75870.34,0.0,0.00954,1e-05,1.64468]
[1776532061547,44.86,75857.87,0.0,0.00942,1e-05,1.62615]
[1776532064335,44.86,75842.38,0.0,0.00929,1e-05,1.60493]
[1776532069371,44.86,75835.1,0.0,0.00923,1e-05,1.59614]
[1776532075430,44.87,75832.77,0.0,0.00921,1e-05,1.59404]
[1776532080452,44.87,75831.12,0.0,0.00921,1e-05,1.59272]
[1776532084480,44.88,75842.4,0.0,0.00931,1e-05,1.60797]
[1776532089515,44.87,75848.64,0.0,0.00935,1e-05,1.61554]
[1776532092535,44.87,75859.49,0.0,0.00944,1e-05,1.62923]
[1776532096427,44.86,75865.05,0.0,0.00948,1e-05,1.63493]
[1776532098430,44.85,75864.27,0.0,0.00947,1e-05,1.63264]
[1776532103615,44.84,75863.05,0.0,0.00943,1e-05,1.62771]
[1776532109657,44.82,75863.41,0.0,0.00942,1e-05,1.62543]
[1776532114693,44.81,75868.98,0.0,0.00944,1e-05,1.62904]
[1776532119727,44.8,75868.83,0.0,0.00943,1e-05,1.62652]
[1776532124767,44.79,75869.11,0.0,0.00941,1e-05,1.62476]
[1776532129802,44.78,75862.3,0.0,0.00934,1e-05,1.61383]
[1776532134835,44.77,75860.44,0.0,0.00932,1e-05,1.61035]
[1776532139872,44.77,75865.61,0.0,0.00936,1e-05,1.61605]
[1776532144907,44.76,75868.5,0.0,0.00937,1e-05,1.61843]
[1776532149944,44.75,75868.78,0.0,0.00936,1e-05,1.61698]
[1776532154978,44.75,75868.93,0.0,0.00935,1e-05,1.61578]
[1776532162268,44.74,75865.44,0.0,0.00932,1e-05,1.61013]
[1776532168073,44.73,75876.55,0.0,0.0094,1e-05,1.62334]
[1776532173108,44.72,75876.22,0.0,0.00938,1e-05,1.61991]
[1776532178142,44.72,75877.36,0.0,0.00938,1e-05,1.61998]
[1776532183177,44.71,75880.11,0.0,0.0094,1e-05,1.62231]
[1776532189219,44.7,75881.38,0.0,0.0094,1e-05,1.62249]
[1776532194256,44.7,75884.68,0.0,0.00942,1e-05,1.62567]
[1776532199290,44.69,75883.66,0.0,0.0094,1e-05,1.62306]
[1776532204324,44.69,75883.51,0.0,0.00939,1e-05,1.62172]
[1776532206338,44.69,75872.08,0.0,0.00929,1e-05,1.60647]
[1776532211373,44.69,75869.89,0.0,0.00928,1e-05,1.60431]
[1776532216409,44.69,75871.35,0.0,0.0093,1e-05,1.60699]
[1776532221454,44.7,75866.49,0.0,0.00926,1e-05,1.60133]
[1776532226479,44.7,75872.22,0.0,0.00932,1e-05,1.60983]
[1776532231513,44.7,75873.93,0.0,0.00932,1e-05,1.61059]
[1776532238563,44.7,75873.8,0.0,0.00932,1e-05,1.61022]
[1776532245612,44.7,75876.8,0.0,0.00934,1e-05,1.61365]
[1776532250646,44.69,75876.87,0.0,0.00934,1e-05,1.6132]
[1776532255682,44.69,75876.61,0.0,0.00933,1e-05,1.61242]
[1776532260717,44.69,75876.34,0.0,0.00933,1e-05,1.61171]
[1776532265755,44.69,75877.05,0.0,0.00933,1e-05,1.61235]
[1776532270788,44.69,75878.68,0.0,0.00935,1e-05,1.61414]
[1776532275827,44.68,75883.85,0.0,0.00939,1e-05,1.62047]
[1776532280861,44.68,75890.84,0.0,0.00944,1e-05,1.62905]
[1776532285896,44.67,75894.68,0.0,0.00947,1e-05,1.63292]
[1776532290930,44.67,75898.02,0.0,0.00949,1e-05,1.63614]
[1776532295731,44.66,75898.65,0.0,0.00948,1e-05,1.63478]
[1776532295832,44.66,75925.44,0.0,0.00972,1e-05,1.67124]
[1776532296978,44.67,75946.15,0.0,0.00992,1e-05,1.70178]
[1776532303402,44.67,75946.06,0.0,0.00992,1e-05,1.70247]
[1776532303492,44.69,75943.04,0.0,0.00992,1e-05,1.70139]
[1776532309476,44.74,75941.31,0.0,0.00997,1e-05,1.70937]
[1776532314491,44.78,75944.86,0.0,0.01006,1e-05,1.72276]
[1776532314631,44.78,75944.86,0.0,0.01006,1e-05,1.72276]
[1776532314685,44.79,75949.71,0.0,0.01012,1e-05,1.73169]
[1776532316118,44.81,75961.26,0.0,0.01026,1e-05,1.75265]
[1776532317219,44.81,75961.26,0.0,0.01026,1e-05,1.75265]
[1776532317306,44.82,75964.07,0.0,0.0103,1e-05,1.75879]
[1776532323437,44.89,75967.07,0.0,0.01043,1e-05,1.77806]
[1776532329079,44.96,75976.55,0.0,0.01062,1e-05,1.80654]
[1776532329418,44.96,75976.55,0.0,0.01062,1e-05,1.80654]
[1776532329501,44.97,75950.96,0.0,0.01039,1e-05,1.77239]
[1776532331227,45.02,75937.84,0.0,0.01033,1e-05,1.76329]
[1776532333510,45.07,75894.28,0.0,0.01,1e-05,1.71275]
[1776532335611,45.1,75894.28,0.0,0.01004,1e-05,1.71876]
[1776532335682,45.16,75896.97,0.0,0.01015,1e-05,1.73511]
[1776532341297,45.28,75909.2,0.0,0.01043,1e-05,1.77759]
[1776532346364,45.34,75911.6,0.0,0.01055,1e-05,1.79444]
[1776532349364,45.35,75892.83,0.0,0.01038,1e-05,1.76932]
[1776532354394,45.37,75889.16,0.0,0.01036,1e-05,1.76646]
[1776532360440,45.37,75891.97,0.0,0.0104,1e-05,1.77173]
[1776532365470,45.36,75898.11,0.0,0.01045,1e-05,1.77887]
[1776532370504,45.34,75904.99,0.0,0.01048,1e-05,1.78479]
[1776532375540,45.31,75908.69,0.0,0.01047,1e-05,1.78323]
[1776532382588,45.27,75910.46,0.0,0.01043,1e-05,1.77666]
[1776532389638,45.23,75913.03,0.0,0.0104,1e-05,1.77189]
[1776532394395,45.2,75912.71,0.0,0.01035,1e-05,1.7648]
[1776532394482,45.2,75912.71,0.0,0.01035,1e-05,1.7648]
[1776532394673,45.2,75912.71,0.0,0.01035,1e-05,1.76456]
[1776532395681,45.2,75898.81,0.0,0.01022,1e-05,1.7448]
[1776532397697,45.2,75880.99,0.0,0.01005,1e-05,1.71995]
[1776532398702,45.2,75863.6,0.0,0.0099,1e-05,1.69634]
[1776532402736,45.21,75847.46,0.0,0.00976,1e-05,1.67596]
[1776532405760,45.22,75835.3,0.0,0.00966,1e-05,1.66081]
[1776532406762,45.22,75820.14,0.0,0.00953,1e-05,1.64082]
[1776532408774,45.23,75804.94,0.0,0.00941,1e-05,1.62202]
[1776532411977,45.24,75812.65,0.0,0.00949,1e-05,1.63413]
[1776532412059,45.24,75801.77,0.0,0.00939,1e-05,1.61873]
[1776532417505,45.26,75796.18,0.0,0.00936,1e-05,1.61429]
[1776532417838,45.26,75800.07,0.0,0.0094,1e-05,1.61995]
[1776532422875,45.26,75804.98,0.0,0.00945,1e-05,1.6271]
[1776532426903,45.26,75817.04,0.0,0.00955,1e-05,1.64262]
[1776532431938,45.24,75818.83,0.0,0.00955,1e-05,1.64235]
[1776532436973,45.23,75816.08,0.0,0.0095,1e-05,1.63536]
[1776532442009,45.21,75820.51,0.0,0.00952,1e-05,1.63803]
[1776532444511,45.2,75822.67,0.0,0.00953,1e-05,1.63948]
[1776532444629,45.2,75822.67,0.0,0.00953,1e-05,1.63948]
[1776532445031,45.2,75823.31,0.0,0.00953,1e-05,1.63955]
[1776532449058,45.18,75835.8,0.0,0.00961,1e-05,1.65313]
[1776532454093,45.15,75846.3,0.0,0.00967,1e-05,1.66142]
[1776532459130,45.12,75852.25,0.0,0.00968,1e-05,1.66292]
[1776532464435,45.09,75850.96,0.0,0.00962,1e-05,1.65373]
[1776532470207,45.05,75850.8,0.0,0.00957,1e-05,1.64679]
[1776532475246,45.03,75851.83,0.0,0.00954,1e-05,1.64153]
[1776532480281,45.0,75855.1,0.0,0.00953,1e-05,1.64078]
[1776532485315,44.98,75854.15,0.0,0.00949,1e-05,1.63497]
[1776532486212,44.98,75854.15,0.0,0.00949,1e-05,1.63497]
[1776532486281,44.98,75854.21,0.0,0.00949,1e-05,1.63419]
[1776532491358,44.96,75852.99,0.0,0.00945,1e-05,1.62853]
[1776532496392,44.94,75848.84,0.0,0.00939,1e-05,1.6197]
[1776532501428,44.93,75847.74,0.0,0.00936,1e-05,1.61549]
[1776532502280,44.93,75847.74,0.0,0.00936,1e-05,1.61549]
[1776532502434,44.92,75847.6,0.0,0.00936,1e-05,1.6148]
[1776532507470,44.91,75850.08,0.0,0.00936,1e-05,1.61556]
[1776532513887,44.9,75850.76,0.0,0.00936,1e-05,1.61443]
[1776532515801,44.89,75859.18,0.0,0.00942,1e-05,1.6241]
[1776532515929,44.89,75859.18,0.0,0.00942,1e-05,1.6241]
[1776532515937,44.89,75866.14,0.0,0.00948,1e-05,1.6328]
[1776532521367,44.87,75870.15,0.0,0.00948,1e-05,1.63385]
[1776532521569,44.86,75876.46,0.0,0.00953,1e-05,1.64137]
[1776532526603,44.84,75880.1,0.0,0.00953,1e-05,1.64108]
[1776532531637,44.81,75879.55,0.0,0.00948,1e-05,1.63411]
[1776532536674,44.79,75879.86,0.0,0.00946,1e-05,1.63044]
[1776532541709,44.78,75882.9,0.0,0.00946,1e-05,1.63099]
[1776532546747,44.76,75883.26,0.0,0.00945,1e-05,1.62845]
[1776532547305,44.76,75883.26,0.0,0.00945,1e-05,1.62845]
[1776532547410,44.76,75883.26,0.0,0.00945,1e-05,1.62845]
[1776532547751,44.76,75883.82,0.0,0.00945,1e-05,1.62865]
[1776532552786,44.75,75877.94,0.0,0.00938,1e-05,1.61872]
[1776532557821,44.74,75883.0,0.0,0.00942,1e-05,1.62377]
[1776532562856,44.73,75882.91,0.0,0.0094,1e-05,1.62187]
[1776532567891,44.72,75882.66,0.0,0.00939,1e-05,1.62011]
[1776532573024,44.72,75883.75,0.0,0.00939,1e-05,1.62054]
[1776532573125,44.72,75882.64,0.0,0.00938,1e-05,1.6188]
[1776532578970,44.71,75885.4,0.0,0.0094,1e-05,1.62115]
[1776532584004,44.71,75883.53,0.0,0.00937,1e-05,1.61753]
[1776532589038,44.7,75884.38,0.0,0.00938,1e-05,1.61776]
[1776532594074,44.7,75884.7,0.0,0.00937,1e-05,1.61601]
[1776532600119,44.69,75883.81,0.0,0.00935,1e-05,1.61411]
[1776532605152,44.69,75879.28,0.0,0.00931,1e-05,1.60754]
[1776532610188,44.69,75879.6,0.0,0.00931,1e-05,1.608]
[1776532615224,44.69,75880.14,0.0,0.00932,1e-05,1.60873]
[1776532620258,44.69,75879.02,0.0,0.00931,1e-05,1.60725]
[1776532625292,44.69,75877.11,0.0,0.00929,1e-05,1.60472]
[1776532630329,44.69,75881.85,0.0,0.00933,1e-05,1.6111]
[1776532637375,44.69,75885.72,0.0,0.00936,1e-05,1.61548]
[1776532642591,44.69,75886.74,0.0,0.00937,1e-05,1.61647]
[1776532642665,44.69,75886.74,0.0,0.00937,1e-05,1.61647]
[1776532642789,44.69,75886.74,0.0,0.00937,1e-05,1.61647]
[1776532642836,44.69,75894.76,0.0,0.00944,1e-05,1.62723]
[1776532646252,44.68,75901.46,0.0,0.00949,1e-05,1.63567]
[1776532646441,44.68,75899.8,0.0,0.00947,1e-05,1.63273]
[1776532651479,44.67,75901.89,0.0,0.00947,1e-05,1.63266]
[1776532657516,44.67,75902.69,0.0,0.00947,1e-05,1.63261]
[1776532662552,44.66,75906.1,0.0,0.0095,1e-05,1.63644]
[1776532667586,44.66,75905.28,0.0,0.00949,1e-05,1.63481]
[1776532672621,44.66,75904.23,0.0,0.00948,1e-05,1.63347]
[1776532677658,44.66,75900.49,0.0,0.00945,1e-05,1.62844]
[1776532682692,44.66,75889.24,0.0,0.00935,1e-05,1.61386]
[1776532687727,44.67,75884.96,0.0,0.00933,1e-05,1.60998]
[1776532692764,44.68,75886.35,0.0,0.00935,1e-05,1.61333]
[1776532697797,44.69,75887.18,0.0,0.00936,1e-05,1.61559]
[1776532703840,44.69,75888.22,0.0,0.00938,1e-05,1.61802]
[1776532709148,44.69,75888.78,0.0,0.00939,1e-05,1.61941]
[1776532714918,44.7,75889.65,0.0,0.00939,1e-05,1.61979]
[1776532719218,44.7,75876.33,0.0,0.00928,1e-05,1.60261]
[1776532724991,44.71,75869.04,0.0,0.00923,1e-05,1.59499]
[1776532730028,44.72,75867.35,0.0,0.00923,1e-05,1.59436]
[1776532735064,44.73,75867.76,0.0,0.00924,1e-05,1.59638]
[1776532740098,44.73,75877.75,0.0,0.00933,1e-05,1.61057]
[1776532745133,44.73,75877.62,0.0,0.00933,1e-05,1.61024]
[1776532750170,44.73,75877.87,0.0,0.00933,1e-05,1.61028]
[1776532758224,44.73,75878.54,0.0,0.00933,1e-05,1.61061]
[1776532763259,44.72,75880.01,0.0,0.00934,1e-05,1.61211]
[1776532768295,44.72,75880.6,0.0,0.00934,1e-05,1.61225]
[1776532768569,44.72,75880.6,0.0,0.00934,1e-05,1.61225]
[1776532768604,44.72,75880.6,0.0,0.00934,1e-05,1.61225]
[1776532769302,44.72,75880.61,0.0,0.00934,1e-05,1.61214]
[1776532772341,44.72,75880.21,0.0,0.00933,1e-05,1.60993]
[1776532772428,44.72,75880.07,0.0,0.00933,1e-05,1.60962]
[1776532778370,44.72,75880.17,0.0,0.00933,1e-05,1.60919]
[1776532783401,44.71,75885.05,0.0,0.00936,1e-05,1.61516]
[1776532788436,44.71,75890.74,0.0,0.00941,1e-05,1.62148]
[1776532793472,44.7,75890.28,0.0,0.00939,1e-05,1.61965]
[1776532798507,44.7,75891.44,0.0,0.0094,1e-05,1.62023]
[1776532804549,44.69,75890.64,0.0,0.00938,1e-05,1.61815]
[1776532809850,44.69,75890.9,0.0,0.00938,1e-05,1.61793]
[1776532815627,44.68,75889.84,0.0,0.00937,1e-05,1.61601]
[1776532821669,44.68,75888.83,0.0,0.00936,1e-05,1.61436]
[1776532826704,44.68,75888.11,0.0,0.00935,1e-05,1.6133]
[1776532834763,44.68,75886.31,0.0,0.00933,1e-05,1.60958]
[1776532840062,44.68,75889.45,0.0,0.00936,1e-05,1.61378]
[1776532845836,44.68,75888.82,0.0,0.00935,1e-05,1.6128]
[1776532850879,44.68,75889.18,0.0,0.00935,1e-05,1.61327]
[1776532855906,44.68,75888.31,0.0,0.00934,1e-05,1.61213]
[1776532860941,44.69,75885.98,0.0,0.00933,1e-05,1.60951]
[1776532864976,44.69,75874.77,0.0,0.00923,1e-05,1.59518]
[1776532870272,44.7,75869.32,0.0,0.0092,1e-05,1.59015]
[1776532876047,44.71,75876.62,0.0,0.00927,1e-05,1.60115]
[1776532881082,44.71,75877.24,0.0,0.00928,1e-05,1.60249]
[1776532886118,44.71,75881.0,0.0,0.00932,1e-05,1.60779]
[1776532891151,44.71,75882.28,0.0,0.00932,1e-05,1.608]
[1776532896188,44.71,75883.34,0.0,0.00933,1e-05,1.60934]
[1776532901222,44.71,75885.3,0.0,0.00934,1e-05,1.61177]
[1776532906257,44.71,75884.58,0.0,0.00934,1e-05,1.61056]
[1776532911292,44.71,75885.92,0.0,0.00935,1e-05,1.61212]
[1776532917334,44.7,75887.44,0.0,0.00936,1e-05,1.61389]
[1776532922369,44.7,75887.9,0.0,0.00936,1e-05,1.6143]
[1776532928411,44.7,75887.74,0.0,0.00936,1e-05,1.61394]
[1776532933446,44.7,75884.21,0.0,0.00933,1e-05,1.60918]
[1776532938486,44.71,75884.24,0.0,0.00933,1e-05,1.60975]
[1776532938949,44.71,75884.24,0.0,0.00933,1e-05,1.60975]
[1776532939493,44.71,75876.32,0.0,0.00926,1e-05,1.59925]
[1776532940503,44.71,75861.55,0.0,0.00914,1e-05,1.57991]
[1776532944487,44.72,75857.83,0.0,0.00912,1e-05,1.57686]
[1776532944540,44.72,75856.83,0.0,0.00911,1e-05,1.57615]
[1776532949563,44.73,75861.06,0.0,0.00917,1e-05,1.5842]
[1776532954598,44.74,75858.94,0.0,0.00915,1e-05,1.58167]
[1776532957903,44.74,75857.17,0.0,0.00914,1e-05,1.58032]
[1776532958351,44.74,75857.17,0.0,0.00914,1e-05,1.58032]
[1776532958627,44.75,75846.64,0.0,0.00905,1e-05,1.56677]
[1776532959633,44.75,75833.19,0.0,0.00894,1e-05,1.54976]
[1776532964668,44.77,75827.02,0.0,0.00892,1e-05,1.54635]
[1776532967301,44.78,75827.31,0.0,0.00894,1e-05,1.54847]
[1776532967689,44.79,75827.75,0.0,0.00894,1e-05,1.54989]
[1776532971718,44.81,75814.21,0.0,0.00886,1e-05,1.53674]
[1776532971887,44.81,75814.21,0.0,0.00886,1e-05,1.53674]
[1776532972726,44.81,75813.88,0.0,0.00886,1e-05,1.53631]
[1776532977762,44.84,75814.12,0.0,0.0089,1e-05,1.54263]
[1776532979601,44.84,75814.12,0.0,0.0089,1e-05,1.54263]
[1776532980673,44.84,75814.78,0.0,0.00891,1e-05,1.54438]
[1776532980779,44.84,75814.78,0.0,0.00891,1e-05,1.54438]
[1776532980877,44.85,75818.89,0.0,0.00896,1e-05,1.55143]
[1776532987209,44.87,75825.41,0.0,0.00903,1e-05,1.56253]
[1776532987283,44.87,75831.72,0.0,0.00909,1e-05,1.57177]
[1776532992870,44.88,75834.06,0.0,0.00912,1e-05,1.57699]
[1776532998381,44.89,75833.74,0.0,0.00913,1e-05,1.57793]
[1776532998482,44.89,75836.19,0.0,0.00915,1e-05,1.58146]
[1776533005960,44.9,75837.69,0.0,0.00918,1e-05,1.58545]
[1776533011259,44.9,75838.89,0.0,0.00919,1e-05,1.58657]
[1776533017039,44.91,75843.34,0.0,0.00923,1e-05,1.59305]
[1776533022076,44.9,75851.89,0.0,0.0093,1e-05,1.60379]
[1776533027107,44.9,75851.42,0.0,0.00929,1e-05,1.60219]
[1776533032143,44.89,75851.34,0.0,0.00928,1e-05,1.60096]
[1776533039192,44.89,75850.04,0.0,0.00926,1e-05,1.59776]
[1776533044227,44.88,75851.86,0.0,0.00927,1e-05,1.59911]
[1776533051544,44.87,75851.63,0.0,0.00926,1e-05,1.5972]
[1776533057318,44.87,75851.54,0.0,0.00925,1e-05,1.59605]
[1776533065374,44.86,75850.96,0.0,0.00924,1e-05,1.59417]
[1776533071697,44.86,75858.8,0.0,0.00929,1e-05,1.60229]
[1776533076466,44.85,75862.45,0.0,0.00931,1e-05,1.60556]
[1776533076531,44.85,75862.93,0.0,0.00931,1e-05,1.60578]
[1776533081767,44.84,75867.86,0.0,0.00934,1e-05,1.6101]
[1776533087528,44.82,75866.56,0.0,0.00931,1e-05,1.60525]
[1776533092567,44.81,75863.49,0.0,0.00927,1e-05,1.5988]
[1776533097599,44.8,75860.49,0.0,0.00923,1e-05,1.59278]
[1776533102633,44.79,75853.65,0.0,0.00916,1e-05,1.58254]
[1776533107671,44.79,75855.66,0.0,0.00917,1e-05,1.58427]
[1776533112706,44.78,75853.55,0.0,0.00915,1e-05,1.58069]
[1776533113885,44.78,75853.55,0.0,0.00915,1e-05,1.58069]
[1776533114720,44.78,75845.36,0.0,0.00908,1e-05,1.56975]
[1776533115728,44.78,75834.41,0.0,0.00898,1e-05,1.55553]
[1776533116603,44.78,75834.41,0.0,0.00898,1e-05,1.55553]
[1776533116735,44.79,75832.86,0.0,0.00897,1e-05,1.55388]
[1776533121772,44.8,75835.05,0.0,0.009,1e-05,1.55864]
[1776533126805,44.8,75836.75,0.0,0.00903,1e-05,1.56251]
[1776533131840,44.81,75837.8,0.0,0.00904,1e-05,1.56406]
[1776533136876,44.82,75840.52,0.0,0.00907,1e-05,1.56925]
[1776533141910,44.83,75841.21,0.0,0.00909,1e-05,1.57126]
[1776533146946,44.83,75839.48,0.0,0.00908,1e-05,1.56998]
[1776533152261,44.84,75843.77,0.0,0.00913,1e-05,1.57699]
[1776533158023,44.84,75846.82,0.0,0.00916,1e-05,1.5819]
[1776533162331,44.84,75858.0,0.0,0.00926,1e-05,1.59694]
[1776533167691,44.84,75861.02,0.0,0.00928,1e-05,1.60033]
[1776533169788,44.84,75864.34,0.0,0.0093,1e-05,1.60427]
[1776533175142,44.83,75866.95,0.0,0.00931,1e-05,1.6054]
[1776533181187,44.82,75864.89,0.0,0.00928,1e-05,1.60098]
[1776533186351,44.81,75862.12,0.0,0.00925,1e-05,1.59638]
[1776533186379,44.81,75862.12,0.0,0.00925,1e-05,1.59638]
[1776533186480,44.81,75860.79,0.0,0.00924,1e-05,1.59444]
[1776533192544,44.81,75859.56,0.0,0.00921,1e-05,1.59039]
[1776533198302,44.8,75855.1,0.0,0.00917,1e-05,1.5836]
[1776533200048,44.8,75855.1,0.0,0.00917,1e-05,1.5836]
[1776533200092,44.8,75854.79,0.0,0.00917,1e-05,1.58299]
[1776533205353,44.8,75850.01,0.0,0.00912,1e-05,1.5765]
[1776533210387,44.8,75851.92,0.0,0.00914,1e-05,1.57868]
[1776533215422,44.8,75849.84,0.0,0.00912,1e-05,1.57575]
[1776533220457,44.8,75851.61,0.0,0.00913,1e-05,1.57798]
[1776533225492,44.8,75854.32,0.0,0.00916,1e-05,1.58154]
[1776533230528,44.8,75856.02,0.0,0.00917,1e-05,1.58339]
[1776533236570,44.79,75856.57,0.0,0.00917,1e-05,1.58342]
[1776533242897,44.79,75855.75,0.0,0.00916,1e-05,1.58157]
[1776533249659,44.78,75854.29,0.0,0.00914,1e-05,1.57874]
[1776533254696,44.78,75852.44,0.0,0.00911,1e-05,1.5745]
[1776533259730,44.78,75858.86,0.0,0.00916,1e-05,1.58227]
[1776533264765,44.78,75863.09,0.0,0.00919,1e-05,1.58719]
[1776533269801,44.77,75860.35,0.0,0.00917,1e-05,1.583]
[1776533274834,44.77,75858.77,0.0,0.00915,1e-05,1.58062]
[1776533279872,44.77,75847.23,0.0,0.00905,1e-05,1.56556]
[1776533285914,44.78,75845.53,0.0,0.00904,1e-05,1.56413]
[1776533290954,44.78,75846.16,0.0,0.00905,1e-05,1.56523]
[1776533295984,44.78,75852.97,0.0,0.00911,1e-05,1.5746]
[1776533301019,44.78,75851.99,0.0,0.0091,1e-05,1.57332]
[1776533307063,44.78,75851.88,0.0,0.0091,1e-05,1.57291]
[1776533312096,44.78,75854.05,0.0,0.00911,1e-05,1.57411]
[1776533317131,44.78,75854.35,0.0,0.00911,1e-05,1.57426]
[1776533322166,44.78,75854.77,0.0,0.00911,1e-05,1.57477]
[1776533327499,44.78,75857.39,0.0,0.00914,1e-05,1.57821]
[1776533333243,44.78,75858.82,0.0,0.00915,1e-05,1.58019]
[1776533338281,44.78,75864.18,0.0,0.00919,1e-05,1.58725]
[1776533342309,44.77,75878.56,0.0,0.00931,1e-05,1.60532]
[1776533347639,44.76,75883.57,0.0,0.00934,1e-05,1.6103]
[1776533353386,44.75,75884.96,0.0,0.00935,1e-05,1.61041]
[1776533358419,44.75,75883.5,0.0,0.00933,1e-05,1.60745]
[1776533363455,44.74,75887.05,0.0,0.00935,1e-05,1.6116]
[1776533369546,44.74,75889.59,0.0,0.00937,1e-05,1.61461]
[1776533369639,44.74,75889.59,0.0,0.00937,1e-05,1.61461]
[1776533369706,44.74,75893.32,0.0,0.0094,1e-05,1.61943]
[1776533375540,44.74,75898.41,0.0,0.00944,1e-05,1.62405]
[1776533380577,44.74,75887.61,0.0,0.00934,1e-05,1.60932]
[1776533381968,44.74,75887.61,0.0,0.00934,1e-05,1.60932]
[1776533381991,44.74,75877.38,0.0,0.00925,1e-05,1.59568]
[1776533386624,44.75,75864.25,0.0,0.00915,1e-05,1.58088]
[1776533391655,44.77,75862.62,0.0,0.00916,1e-05,1.58176]
[1776533396688,44.77,75873.78,0.0,0.00927,1e-05,1.59824]
[1776533401727,44.78,75868.24,0.0,0.00923,1e-05,1.59205]
[1776533406760,44.79,75865.69,0.0,0.00921,1e-05,1.58994]
[1776533408773,44.79,75876.64,0.0,0.00931,1e-05,1.60442]
[1776533413819,44.78,75867.26,0.0,0.00922,1e-05,1.59161]
[1776533418855,44.79,75865.39,0.0,0.00922,1e-05,1.59015]
[1776533424895,44.79,75867.3,0.0,0.00924,1e-05,1.59376]
[1776533429931,44.8,75867.6,0.0,0.00925,1e-05,1.59484]
[1776533434965,44.8,75872.11,0.0,0.00928,1e-05,1.59999]
[1776533440012,44.8,75882.21,0.0,0.00937,1e-05,1.6135]
[1776533446048,44.79,75885.42,0.0,0.00939,1e-05,1.61647]
[1776533451086,44.79,75887.91,0.0,0.0094,1e-05,1.6187]
[1776533456123,44.78,75889.99,0.0,0.00941,1e-05,1.62039]
[1776533461158,44.78,75893.87,0.0,0.00944,1e-05,1.62435]
[1776533466197,44.77,75895.41,0.0,0.00944,1e-05,1.62515]
[1776533471231,44.76,75896.51,0.0,0.00945,1e-05,1.62549]
[1776533474666,44.76,75897.07,0.0,0.00945,1e-05,1.62556]
[1776533474730,44.76,75897.07,0.0,0.00945,1e-05,1.62556]
[1776533475264,44.76,75896.16,0.0,0.00944,1e-05,1.62412]
[1776533479736,44.76,75893.43,0.0,0.00941,1e-05,1.61998]
[1776533480294,44.76,75883.96,0.0,0.00933,1e-05,1.60726]
[1776533485328,44.76,75869.45,0.0,0.00921,1e-05,1.58914]
[1776533490363,44.77,75869.88,0.0,0.00922,1e-05,1.59148]
[1776533495772,44.78,75869.87,0.0,0.00922,1e-05,1.59119]
[1776533499044,44.78,75879.15,0.0,0.00931,1e-05,1.60407]
[1776533504463,44.78,75886.73,0.0,0.00937,1e-05,1.61373]
[1776533507774,44.78,75893.35,0.0,0.00943,1e-05,1.62212]
[1776533508057,44.78,75893.35,0.0,0.00943,1e-05,1.62212]
[1776533508215,44.78,75893.35,0.0,0.00943,1e-05,1.62212]
[1776533508264,44.77,75894.02,0.0,0.00943,1e-05,1.62272]
[1776533513532,44.77,75884.83,0.0,0.00934,1e-05,1.60958]
[1776533515547,44.77,75870.79,0.0,0.00922,1e-05,1.59128]
[1776533520581,44.78,75868.56,0.0,0.00922,1e-05,1.58991]
[1776533525614,44.79,75871.68,0.0,0.00925,1e-05,1.59512]
[1776533530651,44.79,75880.37,0.0,0.00933,1e-05,1.6069]
[1776533535686,44.78,75883.98,0.0,0.00935,1e-05,1.61114]
[1776533540720,44.78,75884.9,0.0,0.00936,1e-05,1.61181]
[1776533545758,44.78,75886.8,0.0,0.00937,1e-05,1.61384]
[1776533550791,44.78,75889.1,0.0,0.00939,1e-05,1.61622]
[1776533555829,44.77,75890.81,0.0,0.00939,1e-05,1.61653]
[1776533560387,44.77,75893.32,0.0,0.00941,1e-05,1.61937]
[1776533560862,44.77,75893.63,0.0,0.00941,1e-05,1.61946]
[1776533565263,44.77,75893.54,0.0,0.00941,1e-05,1.61902]
[1776533565341,44.77,75894.55,0.0,0.00941,1e-05,1.62012]
[1776533570358,44.76,75897.05,0.0,0.00943,1e-05,1.62266]
[1776533570936,44.76,75897.05,0.0,0.00943,1e-05,1.62226]
[1776533575969,44.76,75896.2,0.0,0.00942,1e-05,1.6203]
[1776533581004,44.75,75896.66,0.0,0.00942,1e-05,1.62032]
[1776533583621,44.75,75899.33,0.0,0.00944,1e-05,1.62366]
[1776533584212,44.75,75899.33,0.0,0.00944,1e-05,1.62366]
[1776533590219,44.75,75897.81,0.0,0.00942,1e-05,1.62099]
[1776533590360,44.75,75897.79,0.0,0.00942,1e-05,1.6209]
[1776533594228,44.75,75899.15,0.0,0.00943,1e-05,1.62246]
[1776533594367,44.75,75899.15,0.0,0.00943,1e-05,1.62246]
[1776533594396,44.75,75899.1,0.0,0.00943,1e-05,1.6222]
[1776533600142,44.74,75902.17,0.0,0.00945,1e-05,1.62605]
[1776533605173,44.74,75906.04,0.0,0.00949,1e-05,1.6311]
[1776533610210,44.74,75907.75,0.0,0.0095,1e-05,1.63328]
[1776533616251,44.74,75911.94,0.0,0.00953,1e-05,1.63743]
[1776533621286,44.74,75913.68,0.0,0.00954,1e-05,1.63977]
[1776533626321,44.74,75911.83,0.0,0.00953,1e-05,1.63735]
[1776533631356,44.74,75912.31,0.0,0.00954,1e-05,1.63857]
[1776533638407,44.75,75911.48,0.0,0.00954,1e-05,1.6386]
[1776533643440,44.75,75916.17,0.0,0.00958,1e-05,1.64557]
[1776533648475,44.76,75915.55,0.0,0.00958,1e-05,1.64523]
[1776533653524,44.76,75918.28,0.0,0.00961,1e-05,1.64925]
[1776533658551,44.76,75919.43,0.0,0.00962,1e-05,1.65094]
[1776533663588,44.76,75918.08,0.0,0.00961,1e-05,1.64923]
[1776533666607,44.76,75919.12,0.0,0.00962,1e-05,1.65067]
[1776533668621,44.76,75918.23,0.0,0.00961,1e-05,1.64951]
[1776533673656,44.76,75918.97,0.0,0.00961,1e-05,1.6491]
[1776533678594,44.76,75923.47,0.0,0.00965,1e-05,1.655]
[1776533679122,44.76,75923.47,0.0,0.00965,1e-05,1.655]
[1776533681383,44.76,75923.59,0.0,0.00965,1e-05,1.65507]
[1776533681390,44.76,75924.9,0.0,0.00966,1e-05,1.6568]
[1776533682580,44.76,75924.9,0.0,0.00966,1e-05,1.6567]
[1776533682678,44.76,75924.9,0.0,0.00966,1e-05,1.6567]
[1776533682719,44.76,75925.18,0.0,0.00966,1e-05,1.65699]
[1776533683585,44.76,75925.18,0.0,0.00966,1e-05,1.65699]
[1776533683614,44.76,75925.18,0.0,0.00966,1e-05,1.65699]
[1776533683727,44.76,75924.0,0.0,0.00965,1e-05,1.6553]
[1776533686317,44.76,75924.04,0.0,0.00965,1e-05,1.65529]
[1776533686351,44.75,75924.8,0.0,0.00965,1e-05,1.65627]
[1776533690232,44.75,75924.85,0.0,0.00965,1e-05,1.65611]
[1776533690306,44.75,75923.76,0.0,0.00964,1e-05,1.65457]
[1776533694286,44.75,75924.58,0.0,0.00965,1e-05,1.65554]
[1776533694388,44.75,75922.65,0.0,0.00963,1e-05,1.65285]
[1776533700187,44.75,75921.01,0.0,0.00962,1e-05,1.65047]
[1776533704417,44.75,75921.74,0.0,0.00962,1e-05,1.65147]
[1776533704431,44.75,75921.74,0.0,0.00962,1e-05,1.65147]
[1776533704513,44.75,75921.74,0.0,0.00962,1e-05,1.65147]
[1776533704519,44.75,75921.35,0.0,0.00962,1e-05,1.65091]
[1776533710258,44.75,75919.01,0.0,0.0096,1e-05,1.64777]
[1776533715951,44.75,75917.5,0.0,0.00958,1e-05,1.64578]
[1776533720986,44.75,75916.82,0.0,0.00958,1e-05,1.64486]
[1776533726022,44.75,75917.86,0.0,0.00959,1e-05,1.64624]
[1776533732066,44.75,75918.35,0.0,0.00958,1e-05,1.64541]
[1776533737100,44.75,75918.88,0.0,0.00959,1e-05,1.64618]
[1776533743146,44.75,75918.93,0.0,0.00959,1e-05,1.64632]
[1776533748183,44.75,75917.48,0.0,0.00958,1e-05,1.64452]
[1776533754219,44.75,75917.52,0.0,0.00958,1e-05,1.64477]
[1776533759252,44.75,75917.59,0.0,0.00958,1e-05,1.64497]
[1776533764289,44.76,75918.26,0.0,0.00959,1e-05,1.64597]
[1776533769324,44.76,75920.41,0.0,0.00961,1e-05,1.64888]
[1776533775369,44.75,75919.37,0.0,0.0096,1e-05,1.64728]
[1776533780403,44.75,75919.34,0.0,0.0096,1e-05,1.6472]
[1776533786445,44.75,75919.7,0.0,0.0096,1e-05,1.64767]
[1776533791481,44.75,75921.3,0.0,0.0096,1e-05,1.6484]
[1776533796515,44.75,75917.78,0.0,0.00957,1e-05,1.64358]
[1776533803564,44.76,75917.73,0.0,0.00958,1e-05,1.64396]
[1776533808600,44.76,75917.73,0.0,0.00958,1e-05,1.64421]
[1776533814642,44.76,75916.26,0.0,0.00957,1e-05,1.64248]
[1776533819677,44.76,75913.68,0.0,0.00954,1e-05,1.63914]
[1776533824716,44.76,75911.23,0.0,0.00952,1e-05,1.63598]
[1776533831099,44.76,75908.87,0.0,0.0095,1e-05,1.63294]
[1776533836799,44.76,75907.61,0.0,0.00949,1e-05,1.63137]
[1776533841834,44.76,75909.21,0.0,0.00951,1e-05,1.63345]
[1776533846872,44.76,75909.13,0.0,0.00951,1e-05,1.63335]
[1776533852913,44.76,75910.12,0.0,0.00951,1e-05,1.63346]
[1776533857950,44.76,75910.97,0.0,0.00952,1e-05,1.63492]
[1776533862984,44.77,75911.99,0.0,0.00953,1e-05,1.63657]
[1776533868019,44.77,75913.31,0.0,0.00954,1e-05,1.63852]
[1776533873054,44.77,75914.43,0.0,0.00955,1e-05,1.64016]
[1776533878090,44.77,75914.8,0.0,0.00956,1e-05,1.64078]
[1776533883124,44.77,75914.58,0.0,0.00955,1e-05,1.64058]
[1776533888165,44.77,75915.27,0.0,0.00956,1e-05,1.64149]
[1776533893200,44.77,75916.15,0.0,0.00957,1e-05,1.64259]
[1776533899242,44.77,75916.74,0.0,0.00957,1e-05,1.6432]
[1776533905284,44.77,75916.62,0.0,0.00957,1e-05,1.64293]
[1776533910319,44.77,75916.3,0.0,0.00957,1e-05,1.64244]
[1776533915355,44.77,75916.62,0.0,0.00956,1e-05,1.64148]
[1776533921736,44.77,75916.48,0.0,0.00956,1e-05,1.64144]
[1776533927439,44.77,75913.94,0.0,0.00954,1e-05,1.63815]
[1776533932476,44.77,75913.78,0.0,0.00954,1e-05,1.63829]
[1776533937512,44.77,75905.05,0.0,0.00947,1e-05,1.62707]
[1776533942545,44.78,75909.33,0.0,0.00951,1e-05,1.63373]
[1776533948591,44.78,75910.32,0.0,0.00952,1e-05,1.63517]
[1776533953626,44.78,75911.27,0.0,0.00953,1e-05,1.63653]
[1776533958661,44.78,75911.98,0.0,0.00954,1e-05,1.63756]
[1776533963696,44.78,75912.95,0.0,0.00955,1e-05,1.63892]
[1776533969738,44.78,75912.52,0.0,0.00954,1e-05,1.63837]
[1776533974775,44.78,75911.27,0.0,0.00952,1e-05,1.6355]
[1776533979811,44.78,75914.54,0.0,0.00956,1e-05,1.64021]
[1776533985850,44.78,75914.86,0.0,0.00956,1e-05,1.64065]
[1776533990885,44.78,75915.4,0.0,0.00956,1e-05,1.64136]
[1776533995920,44.78,75914.4,0.0,0.00955,1e-05,1.64006]
[1776534000956,44.78,75912.91,0.0,0.00954,1e-05,1.63828]
[1776534005991,44.79,75907.96,0.0,0.0095,1e-05,1.63246]
[1776534011028,44.79,75908.51,0.0,0.00952,1e-05,1.63415]
[1776534016060,44.79,75908.72,0.0,0.00952,1e-05,1.63527]
[1776534022442,44.8,75906.59,0.0,0.00951,1e-05,1.63342]
[1776534028146,44.8,75905.18,0.0,0.00951,1e-05,1.63251]
[1776534033183,44.81,75904.44,0.0,0.0095,1e-05,1.63081]
[1776534038215,44.81,75905.56,0.0,0.00951,1e-05,1.63282]
[1776534044258,44.81,75910.83,0.0,0.00955,1e-05,1.63946]
[1776534049292,44.81,75908.04,0.0,0.00953,1e-05,1.63537]
[1776534054327,44.81,75907.53,0.0,0.00952,1e-05,1.63446]
[1776534059362,44.8,75907.84,0.0,0.00952,1e-05,1.63461]
[1776534064399,44.8,75908.04,0.0,0.00952,1e-05,1.63457]
[1776534069433,44.8,75907.82,0.0,0.00952,1e-05,1.63395]
[1776534075475,44.8,75908.24,0.0,0.00952,1e-05,1.63418]
[1776534080510,44.8,75913.77,0.0,0.00956,1e-05,1.64095]
[1776534085545,44.79,75913.6,0.0,0.00956,1e-05,1.64004]
[1776534090580,44.79,75914.15,0.0,0.00956,1e-05,1.64021]
[1776534095616,44.79,75913.46,0.0,0.00954,1e-05,1.6375]
[1776534100650,44.79,75911.09,0.0,0.00952,1e-05,1.63428]
[1776534105689,44.79,75908.82,0.0,0.0095,1e-05,1.63139]
[1776534110725,44.79,75907.79,0.0,0.00949,1e-05,1.63024]
[1776534116765,44.79,75905.33,0.0,0.00947,1e-05,1.62726]
[1776534121800,44.79,75904.65,0.0,0.00947,1e-05,1.62665]
[1776534129857,44.8,75905.73,0.0,0.00948,1e-05,1.62862]
[1776534134895,44.8,75905.92,0.0,0.00949,1e-05,1.62928]
[1776534139931,44.8,75907.4,0.0,0.0095,1e-05,1.63172]
[1776534144967,44.8,75911.8,0.0,0.00954,1e-05,1.6378]
[1776534150008,44.8,75910.0,0.0,0.00953,1e-05,1.63528]
[1776534155039,44.8,75905.27,0.0,0.00948,1e-05,1.62782]
[1776534162416,44.81,75904.45,0.0,0.00948,1e-05,1.62776]
[1776534170472,44.83,75903.07,0.0,0.0095,1e-05,1.63072]
[1776534176186,44.93,75903.23,0.0,0.00964,1e-05,1.65185]
[1776534183235,45.07,75904.19,0.0,0.00983,1e-05,1.68011]
[1776534190612,45.2,75907.43,0.0,0.01005,1e-05,1.71332]
[1776534200683,45.4,75908.63,0.0,0.01033,1e-05,1.75545]
[1776534206395,45.51,75907.89,0.0,0.01049,1e-05,1.7785]
[1776534213781,45.64,75907.73,0.0,0.01067,1e-05,1.80422]
[1776534220494,45.76,75908.17,0.0,0.01085,1e-05,1.83083]
[1776534229556,45.91,75902.5,0.0,0.01101,1e-05,1.85426]
[1776534243991,46.1,75896.7,0.0,0.01124,1e-05,1.88781]
[1776534250703,46.19,75896.7,0.0,0.01136,1e-05,1.90629]
[1776534256745,46.26,75896.04,0.0,0.01146,1e-05,1.91964]
[1776534265139,46.34,75903.26,0.0,0.01166,1e-05,1.94881]
[1776534271852,46.39,75904.68,0.0,0.01173,1e-05,1.96004]
[1776534276886,46.42,75909.13,0.0,0.01183,1e-05,1.97364]
[1776534281921,46.42,75909.24,0.0,0.01183,1e-05,1.97461]
[1776534291993,46.44,75909.93,0.0,0.01187,1e-05,1.98014]
[1776534297026,46.48,75911.36,0.0,0.01194,1e-05,1.98983]
[1776534302061,46.51,75904.93,0.0,0.01192,1e-05,1.98704]
[1776534308104,46.54,75904.82,0.0,0.01198,1e-05,1.99509]
[1776534313140,46.57,75911.64,0.0,0.01209,1e-05,2.01131]
[1776534318174,46.59,75912.1,0.0,0.01213,1e-05,2.01693]
[1776534319612,46.59,75912.1,0.0,0.01213,1e-05,2.01693]
[1776534319691,46.6,75912.36,0.0,0.01214,1e-05,2.01918]
[1776534326230,46.63,75913.14,0.0,0.01219,1e-05,2.02635]
[1776534331606,46.64,75913.55,0.0,0.01221,1e-05,2.02904]
[1776534338314,46.67,75912.89,0.0,0.01224,1e-05,2.03297]
[1776534343350,46.68,75907.76,0.0,0.01221,1e-05,2.02853]
[1776534348323,46.68,75907.76,0.0,0.01221,1e-05,2.02853]
[1776534348378,46.68,75907.76,0.0,0.01221,1e-05,2.02853]
[1776534348449,46.7,75906.26,0.0,0.01222,1e-05,2.02955]
[1776534361818,46.73,75904.95,0.0,0.01225,1e-05,2.03465]
[1776534366509,46.73,75906.34,0.0,0.01227,1e-05,2.03701]
[1776534366567,46.73,75906.28,0.0,0.01227,1e-05,2.03696]
[1776534371888,46.73,75903.26,0.0,0.01224,1e-05,2.03252]
[1776534377589,46.74,75908.33,0.0,0.0123,1e-05,2.04219]
[1776534382624,46.75,75907.3,0.0,0.01231,1e-05,2.04244]
[1776534392036,46.76,75905.39,0.0,0.0123,1e-05,2.0408]
[1776534399743,46.77,75908.93,0.0,0.01235,1e-05,2.04875]
[1776534404779,46.78,75911.16,0.0,0.01239,1e-05,2.0537]
[1776534409373,46.78,75912.78,0.0,0.01241,1e-05,2.05676]
[1776534409554,46.78,75912.78,0.0,0.01241,1e-05,2.05676]
[1776534409650,46.78,75912.72,0.0,0.01241,1e-05,2.0574]
[1776534414848,46.79,75913.74,0.0,0.01243,1e-05,2.06014]
[1776534420064,46.79,75914.44,0.0,0.01244,1e-05,2.06146]
[1776534420134,46.79,75914.58,0.0,0.01245,1e-05,2.0625]
[1776534425922,46.8,75914.58,0.0,0.01245,1e-05,2.06345]
[1776534432316,46.8,75917.58,0.0,0.01249,1e-05,2.06846]
[1776534437351,46.8,75918.17,0.0,0.01249,1e-05,2.06947]
[1776534443049,46.8,75918.26,0.0,0.0125,1e-05,2.06969]
[1776534448084,46.8,75919.24,0.0,0.01251,1e-05,2.07131]
[1776534453122,46.8,75919.58,0.0,0.0125,1e-05,2.07035]
[1776534458158,46.8,75922.44,0.0,0.01253,1e-05,2.07494]
[1776534463192,46.8,75921.31,0.0,0.01252,1e-05,2.07322]
[1776534468227,46.8,75920.61,0.0,0.01251,1e-05,2.07217]
[1776534473265,46.8,75920.59,0.0,0.01251,1e-05,2.0722]
[1776534478299,46.8,75920.18,0.0,0.01251,1e-05,2.07161]
[1776534483335,46.8,75919.59,0.0,0.0125,1e-05,2.07075]
[1776534488369,46.8,75919.07,0.0,0.0125,1e-05,2.07]
[1776534498780,46.8,75918.18,0.0,0.01249,1e-05,2.06876]
[1776534504481,46.8,75917.17,0.0,0.01248,1e-05,2.06728]
[1776534509516,46.8,75915.53,0.0,0.01247,1e-05,2.06501]
[1776534516567,46.81,75913.84,0.0,0.01245,1e-05,2.06235]
[1776534522607,46.81,75911.65,0.0,0.01243,1e-05,2.05956]
[1776534528990,46.82,75910.09,0.0,0.01241,1e-05,2.05722]
[1776534539062,46.82,75906.57,0.0,0.01238,1e-05,2.05202]
[1776534545770,46.82,75906.05,0.0,0.01238,1e-05,2.05156]
[1776534550805,46.82,75905.55,0.0,0.01237,1e-05,2.05096]
[1776534559204,46.82,75904.87,0.0,0.01237,1e-05,2.0501]
[1776534565910,46.82,75904.58,0.0,0.01236,1e-05,2.04973]
[1776534570945,46.82,75904.68,0.0,0.01236,1e-05,2.04995]
[1776534576987,46.82,75905.55,0.0,0.01236,1e-05,2.0497]
[1776534583029,46.82,75902.56,0.0,0.01233,1e-05,2.04514]
[1776534589416,46.82,75906.44,0.0,0.01238,1e-05,2.05132]
[1776534595114,46.82,75907.85,0.0,0.01239,1e-05,2.05362]
[1776534600155,46.82,75907.33,0.0,0.01239,1e-05,2.05288]
[1776534605192,46.82,75908.5,0.0,0.0124,1e-05,2.05479]
[1776534610221,46.82,75909.26,0.0,0.01241,1e-05,2.05605]
[1776534617270,46.82,75909.5,0.0,0.01241,1e-05,2.0565]
[1776534623312,46.82,75910.04,0.0,0.01242,1e-05,2.05742]
[1776534628347,46.82,75911.01,0.0,0.01243,1e-05,2.05901]
[1776534633382,46.82,75908.49,0.0,0.01239,1e-05,2.05346]
[1776534639428,46.83,75908.16,0.0,0.01239,1e-05,2.05312]
[1776534649836,46.83,75908.07,0.0,0.01239,1e-05,2.05332]
[1776534655536,46.83,75913.3,0.0,0.01245,1e-05,2.06167]
[1776534661578,46.83,75915.64,0.0,0.01247,1e-05,2.06547]
[1776534669976,46.83,75913.9,0.0,0.01246,1e-05,2.06328]
[1776534676685,46.83,75914.77,0.0,0.01248,1e-05,2.06561]
[1776534682726,46.84,75913.87,0.0,0.01247,1e-05,2.06478]
[1776534687760,46.84,75913.61,0.0,0.01247,1e-05,2.06476]
[1776534691370,46.84,75912.78,0.0,0.01246,1e-05,2.06358]
[1776534691446,46.84,75912.78,0.0,0.01246,1e-05,2.06358]
[1776534691522,46.84,75912.83,0.0,0.01245,1e-05,2.06197]
[1776534696823,46.84,75912.35,0.0,0.01245,1e-05,2.06127]
[1776534701858,46.84,75909.36,0.0,0.01242,1e-05,2.05663]
[1776534707901,46.84,75899.88,0.0,0.01232,1e-05,2.042]
[1776534712935,46.84,75897.4,0.0,0.01229,1e-05,2.03828]
[1776534720328,46.85,75894.62,0.0,0.01227,1e-05,2.03479]
[1776534725148,46.85,75894.62,0.0,0.01227,1e-05,2.03479]
[1776534725249,46.85,75895.2,0.0,0.01228,1e-05,2.03681]
[1776534730397,46.85,75895.35,0.0,0.01229,1e-05,2.03788]
[1776534737106,46.86,75894.75,0.0,0.01229,1e-05,2.03786]
[1776534742141,46.86,75904.3,0.0,0.01239,1e-05,2.05234]
[1776534747176,46.85,75903.7,0.0,0.01238,1e-05,2.0509]
[1776534749457,46.85,75903.5,0.0,0.01237,1e-05,2.05051]
[1776534749522,46.85,75903.0,0.0,0.01237,1e-05,2.04965]
[1776534755232,46.85,75904.04,0.0,0.01237,1e-05,2.0491]
[1776534760608,46.85,75903.27,0.0,0.01236,1e-05,2.04762]
[1776534766312,46.85,75902.14,0.0,0.01234,1e-05,2.04555]
[1776534771354,46.85,75894.78,0.0,0.01227,1e-05,2.03448]
[1776534776392,46.85,75892.8,0.0,0.01225,1e-05,2.03189]
[1776534781369,46.85,75889.99,0.0,0.01222,1e-05,2.02788]
[1776534781406,46.85,75889.99,0.0,0.01222,1e-05,2.02788]
[1776534781433,46.85,75891.16,0.0,0.01223,1e-05,2.02978]
[1776534786464,46.86,75895.85,0.0,0.01228,1e-05,2.03717]
[1776534791497,46.86,75896.75,0.0,0.01229,1e-05,2.03858]
[1776534798547,46.86,75898.08,0.0,0.01231,1e-05,2.04075]
[1776534803581,46.86,75899.63,0.0,0.01233,1e-05,2.0433]
[1776534809624,46.86,75899.88,0.0,0.01233,1e-05,2.04391]
[1776534810112,46.86,75899.88,0.0,0.01233,1e-05,2.04391]
[1776534810631,46.86,75898.68,0.0,0.01232,1e-05,2.04207]
[1776534815665,46.86,75896.15,0.0,0.01229,1e-05,2.03695]
[1776534821708,46.86,75894.04,0.0,0.01227,1e-05,2.03451]
[1776534826745,46.87,75891.32,0.0,0.01225,1e-05,2.03114]
[1776534833791,46.87,75891.41,0.0,0.01225,1e-05,2.03228]
[1776534838828,46.87,75891.79,0.0,0.01226,1e-05,2.03334]
[1776534843861,46.88,75892.03,0.0,0.01227,1e-05,2.03409]
[1776534848897,46.88,75891.94,0.0,0.01227,1e-05,2.03427]
[1776534861308,46.88,75890.08,0.0,0.01226,1e-05,2.03271]
[1776534871378,46.88,75891.68,0.0,0.01227,1e-05,2.03386]
[1776534881448,46.89,75892.45,0.0,0.01228,1e-05,2.03531]
[1776534891518,46.89,75892.55,0.0,0.01228,1e-05,2.03556]
[1776534899248,46.89,75892.63,0.0,0.01228,1e-05,2.0356]
[1776534905616,46.88,75893.19,0.0,0.01228,1e-05,2.03632]
[1776534913345,46.88,75893.33,0.0,0.01228,1e-05,2.03631]
[1776534918387,46.89,75889.58,0.0,0.01225,1e-05,2.03086]
[1776534926765,46.89,75889.9,0.0,0.01225,1e-05,2.03159]
[1776534934491,46.89,75890.1,0.0,0.01224,1e-05,2.0303]
[1776534939532,46.89,75887.29,0.0,0.01221,1e-05,2.02604]
[1776534944567,46.89,75886.42,0.0,0.01221,1e-05,2.02481]
[1776534948597,46.89,75875.51,0.0,0.0121,1e-05,2.00953]
[1776534953640,46.91,75869.84,0.0,0.01206,1e-05,2.00339]
[1776534959679,46.92,75860.55,0.0,0.01199,1e-05,1.99312]
[1776534964715,46.94,75861.14,0.0,0.01202,1e-05,1.9972]
[1776534969749,46.95,75861.93,0.0,0.01205,1e-05,2.00108]
[1776534974785,46.96,75863.42,0.0,0.01208,1e-05,2.00556]
[1776534980827,46.97,75867.59,0.0,0.01213,1e-05,2.01374]
[1776534985862,46.97,75870.13,0.0,0.01217,1e-05,2.01851]
[1776534990897,46.98,75869.4,0.0,0.01216,1e-05,2.01807]
[1776534995932,46.98,75867.81,0.0,0.01214,1e-05,2.01468]
[1776535007325,46.99,75867.6,0.0,0.01215,1e-05,2.01637]
[1776535013367,46.99,75867.55,0.0,0.01216,1e-05,2.01712]
[1776535020103,47.0,75867.12,0.0,0.01216,1e-05,2.01732]
[1776535026145,47.0,75866.43,0.0,0.01216,1e-05,2.01697]
[1776535031184,47.0,75869.91,0.0,0.0122,1e-05,2.02255]
[1776535036216,47.0,75870.19,0.0,0.0122,1e-05,2.02306]
[1776535044590,47.0,75869.85,0.0,0.0122,1e-05,2.02262]
[1776535052329,47.0,75868.98,0.0,0.01218,1e-05,2.01977]
[1776535057364,47.0,75868.59,0.0,0.01218,1e-05,2.01943]
[1776535062399,47.0,75868.27,0.0,0.01217,1e-05,2.01916]
[1776535067434,47.0,75869.39,0.0,0.01219,1e-05,2.02101]
[1776535072469,47.0,75868.71,0.0,0.01218,1e-05,2.01998]
[1776535077505,47.0,75869.02,0.0,0.01218,1e-05,2.02045]
[1776535082539,47.0,75870.28,0.0,0.0122,1e-05,2.02221]
[1776535087574,47.0,75869.97,0.0,0.01219,1e-05,2.0215]
[1776535093616,47.0,75869.28,0.0,0.01218,1e-05,2.02025]
[1776535098650,47.0,75868.04,0.0,0.01217,1e-05,2.01829]
[1776535105012,47.0,75867.74,0.0,0.01217,1e-05,2.01796]
[1776535110735,47.0,75866.7,0.0,0.01216,1e-05,2.01646]
[1776535112359,47.0,75866.66,0.0,0.01215,1e-05,2.01477]
[1776535112512,47.0,75866.66,0.0,0.01215,1e-05,2.01477]
[1776535112750,47.0,75866.72,0.0,0.01215,1e-05,2.01491]
[1776535120807,47.01,75866.67,0.0,0.01215,1e-05,2.01547]
[1776535127854,47.01,75866.17,0.0,0.01215,1e-05,2.0152]
[1776535132889,47.01,75866.31,0.0,0.01215,1e-05,2.0156]
[1776535137141,47.01,75865.74,0.0,0.01215,1e-05,2.01475]
[1776535137925,47.01,75866.0,0.0,0.01215,1e-05,2.01525]
[1776535143968,47.01,75866.12,0.0,0.01215,1e-05,2.0159]
[1776535151016,47.01,75866.61,0.0,0.01216,1e-05,2.01706]
[1776535159074,47.01,75866.72,0.0,0.01216,1e-05,2.01737]
[1776535165116,47.01,75866.51,0.0,0.01216,1e-05,2.0171]
[1776535170150,47.01,75865.72,0.0,0.01215,1e-05,2.01593]
[1776535175501,47.02,75866.67,0.0,0.01216,1e-05,2.01605]
[1776535181246,47.02,75858.25,0.0,0.01207,1e-05,2.00348]
[1776535182251,47.02,75843.24,0.0,0.01192,1e-05,1.98066]
[1776535187286,47.02,75839.89,0.0,0.01188,1e-05,1.97592]
[1776535192321,47.02,75838.27,0.0,0.01187,1e-05,1.97379]
[1776535197356,47.02,75836.31,0.0,0.01185,1e-05,1.97114]
[1776535202391,47.03,75832.81,0.0,0.01182,1e-05,1.96672]
[1776535207427,47.04,75823.32,0.0,0.01175,1e-05,1.9558]
[1776535212461,47.06,75824.63,0.0,0.01178,1e-05,1.96092]
[1776535217496,47.07,75824.44,0.0,0.0118,1e-05,1.96321]
[1776535223539,47.08,75823.8,0.0,0.01181,1e-05,1.96484]
[1776535231594,47.09,75825.51,0.0,0.01183,1e-05,1.96813]
[1776535236629,47.1,75825.81,0.0,0.01184,1e-05,1.96978]
[1776535241672,47.1,75826.75,0.0,0.01186,1e-05,1.97202]
[1776535246700,47.1,75826.33,0.0,0.01186,1e-05,1.97205]
[1776535251735,47.11,75821.87,0.0,0.01182,1e-05,1.96611]
[1776535256769,47.11,75812.28,0.0,0.01173,1e-05,1.95337]
[1776535261805,47.13,75803.21,0.0,0.01166,1e-05,1.94238]
[1776535266840,47.14,75803.77,0.0,0.01168,1e-05,1.94586]
[1776535271874,47.15,75801.39,0.0,0.01168,1e-05,1.94502]
[1776535276205,47.16,75786.73,0.0,0.01154,1e-05,1.92525]
[1776535278923,47.17,75775.02,0.0,0.01144,1e-05,1.91043]
[1776535283958,47.2,75766.95,0.0,0.0114,1e-05,1.90395]
[1776535288992,47.22,75764.79,0.0,0.01141,1e-05,1.90573]
[1776535294029,47.24,75763.5,0.0,0.01142,1e-05,1.90628]
[1776535297050,47.25,75751.87,0.0,0.01132,1e-05,1.89172]
[1776535298575,47.26,75751.86,0.0,0.01133,1e-05,1.89264]
[1776535298597,47.26,75751.86,0.0,0.01133,1e-05,1.89264]
[1776535298652,47.26,75751.86,0.0,0.01133,1e-05,1.89264]
[1776535299067,47.26,75741.37,0.0,0.01123,1e-05,1.87828]
[1776535302090,47.28,75729.66,0.0,0.01114,1e-05,1.86498]
[1776535302981,47.28,75729.66,0.0,0.01114,1e-05,1.86498]
[1776535303092,47.28,75727.96,0.0,0.01113,1e-05,1.86383]
[1776535308127,47.31,75723.67,0.0,0.01113,1e-05,1.86408]
[1776535313167,47.34,75717.24,0.0,0.01112,1e-05,1.86116]
[1776535318197,47.37,75722.35,0.0,0.0112,1e-05,1.87421]
[1776535322213,47.38,75723.92,0.0,0.01124,1e-05,1.87926]
[1776535322250,47.39,75731.41,0.0,0.01132,1e-05,1.89098]
[1776535322370,47.39,75731.41,0.0,0.01132,1e-05,1.89098]
[1776535323234,47.39,75731.41,0.0,0.01132,1e-05,1.89182]
[1776535326254,47.4,75742.35,0.0,0.01144,1e-05,1.90935]
[1776535330506,47.4,75748.8,0.0,0.01151,1e-05,1.91966]
[1776535331292,47.4,75749.25,0.0,0.01152,1e-05,1.92042]
[1776535336697,47.41,75751.65,0.0,0.01154,1e-05,1.92426]
[1776535342368,47.4,75753.15,0.0,0.01156,1e-05,1.92594]
[1776535346767,47.4,75742.12,0.0,0.01145,1e-05,1.90962]
[1776535349417,47.41,75725.18,0.0,0.01128,1e-05,1.88587]
[1776535350328,47.41,75725.18,0.0,0.01128,1e-05,1.88587]
[1776535351522,47.41,75730.92,0.0,0.01134,1e-05,1.89456]
[1776535351560,47.41,75730.92,0.0,0.01134,1e-05,1.89456]
[1776535351650,47.41,75739.04,0.0,0.01142,1e-05,1.90495]
[1776535356838,47.41,75730.58,0.0,0.01134,1e-05,1.8937]
[1776535357585,47.41,75730.58,0.0,0.01134,1e-05,1.8937]
[1776535357624,47.42,75723.53,0.0,0.01127,1e-05,1.88379]
[1776535360493,47.43,75705.61,0.0,0.01111,1e-05,1.86006]
[1776535365528,47.44,75716.79,0.0,0.01124,1e-05,1.87938]
[1776535366557,47.44,75716.79,0.0,0.01124,1e-05,1.87938]
[1776535366574,47.44,75718.41,0.0,0.01126,1e-05,1.88227]
[1776535372579,47.46,75720.94,0.0,0.0113,1e-05,1.88845]
[1776535377612,47.46,75728.22,0.0,0.01139,1e-05,1.90073]
[1776535378620,47.46,75741.88,0.0,0.01152,1e-05,1.92065]
[1776535383654,47.46,75742.26,0.0,0.01152,1e-05,1.92058]
[1776535388689,47.46,75741.79,0.0,0.01151,1e-05,1.91916]
[1776535395741,47.45,75740.68,0.0,0.0115,1e-05,1.91661]
[1776535397124,47.45,75724.62,0.0,0.01134,1e-05,1.89324]
[1776535402788,47.46,75723.72,0.0,0.01134,1e-05,1.89354]
[1776535407823,47.47,75723.84,0.0,0.01135,1e-05,1.89517]
[1776535412859,47.47,75723.94,0.0,0.01135,1e-05,1.89508]
[1776535417266,47.48,75740.11,0.0,0.01152,1e-05,1.91926]
[1776535422929,47.47,75742.62,0.0,0.01153,1e-05,1.92193]
[1776535428972,47.47,75741.26,0.0,0.01151,1e-05,1.91885]
[1776535434006,47.46,75738.97,0.0,0.01148,1e-05,1.91471]
[1776535435066,47.46,75738.97,0.0,0.01148,1e-05,1.91471]
[1776535435119,47.46,75755.56,0.0,0.01165,1e-05,1.939]
[1776535438035,47.46,75771.28,0.0,0.0118,1e-05,1.96084]
[1776535443180,47.44,75776.67,0.0,0.01183,1e-05,1.96489]
[1776535443231,47.43,75785.92,0.0,0.01191,1e-05,1.97781]
[1776535450119,47.4,75788.4,0.0,0.01189,1e-05,1.97458]
[1776535453141,47.39,75776.91,0.0,0.01176,1e-05,1.955]
[1776535458007,47.38,75775.91,0.0,0.01174,1e-05,1.9523]
[1776535458175,47.38,75775.38,0.0,0.01173,1e-05,1.9508]
[1776535463210,47.37,75776.31,0.0,0.01173,1e-05,1.95056]
[1776535468247,47.37,75767.27,0.0,0.01163,1e-05,1.93634]
[1776535474292,47.36,75773.64,0.0,0.01168,1e-05,1.94313]
[1776535476966,47.36,75770.29,0.0,0.01164,1e-05,1.93777]
[1776535477313,47.36,75767.84,0.0,0.01161,1e-05,1.93402]
[1776535482347,47.36,75765.31,0.0,0.01159,1e-05,1.9303]
[1776535487382,47.36,75764.61,0.0,0.01158,1e-05,1.92914]
[1776535487994,47.36,75764.61,0.0,0.01158,1e-05,1.92914]
[1776535488390,47.36,75764.46,0.0,0.01158,1e-05,1.9289]
[1776535493424,47.36,75765.77,0.0,0.01159,1e-05,1.9305]
[1776535498460,47.36,75773.0,0.0,0.01166,1e-05,1.94091]
[1776535503495,47.35,75772.09,0.0,0.01164,1e-05,1.93807]
[1776535506530,47.36,75759.58,0.0,0.01153,1e-05,1.92098]
[1776535511552,47.38,75749.51,0.0,0.01146,1e-05,1.91057]
[1776535517070,47.41,75744.08,0.0,0.01145,1e-05,1.91006]
[1776535517172,47.42,75741.01,0.0,0.01144,1e-05,1.90745]
[1776535522630,47.47,75740.89,0.0,0.0115,1e-05,1.91623]
[1776535528067,47.47,75739.68,0.0,0.01149,1e-05,1.91476]
[1776535533705,47.47,75743.11,0.0,0.01151,1e-05,1.91859]
[1776535538741,47.47,75742.71,0.0,0.01151,1e-05,1.91805]
[1776535543777,47.47,75746.55,0.0,0.01155,1e-05,1.92338]
[1776535548812,47.46,75753.65,0.0,0.01161,1e-05,1.93245]
[1776535554853,47.45,75754.79,0.0,0.01161,1e-05,1.93242]
[1776535558695,47.45,75754.6,0.0,0.0116,1e-05,1.93132]
[1776535558881,47.45,75754.17,0.0,0.01159,1e-05,1.93043]
[1776535559889,47.44,75775.99,0.0,0.01181,1e-05,1.96204]
[1776535565169,47.43,75775.98,0.0,0.01179,1e-05,1.95906]
[1776535565200,47.43,75776.43,0.0,0.01179,1e-05,1.95903]
[1776535568259,47.42,75776.3,0.0,0.01178,1e-05,1.95752]
[1776535568327,47.42,75776.39,0.0,0.01177,1e-05,1.95703]
[1776535574993,47.4,75776.67,0.0,0.01175,1e-05,1.95348]
[1776535580037,47.39,75772.3,0.0,0.01169,1e-05,1.94498]
[1776535585064,47.38,75774.37,0.0,0.0117,1e-05,1.94645]
[1776535590101,47.38,75772.31,0.0,0.01167,1e-05,1.94206]
[1776535593122,47.38,75763.43,0.0,0.01157,1e-05,1.92697]
[1776535598560,47.38,75764.05,0.0,0.01158,1e-05,1.92822]
[1776535604199,47.38,75766.22,0.0,0.0116,1e-05,1.93146]
[1776535607344,47.38,75766.54,0.0,0.0116,1e-05,1.93186]
[1776535607409,47.38,75767.05,0.0,0.01161,1e-05,1.93256]
[1776535615276,47.37,75766.2,0.0,0.0116,1e-05,1.93078]
[1776535620311,47.37,75767.31,0.0,0.0116,1e-05,1.93207]
[1776535625346,47.37,75775.07,0.0,0.01168,1e-05,1.94252]
[1776535630383,47.36,75775.22,0.0,0.01167,1e-05,1.94176]
[1776535635416,47.36,75777.17,0.0,0.01169,1e-05,1.94395]
[1776535640451,47.36,75777.14,0.0,0.01168,1e-05,1.94306]
[1776535645486,47.35,75772.15,0.0,0.01163,1e-05,1.93536]
[1776535650521,47.35,75775.87,0.0,0.01166,1e-05,1.94048]
[1776535655557,47.35,75778.08,0.0,0.01167,1e-05,1.94168]
[1776535660591,47.35,75775.66,0.0,0.01164,1e-05,1.93767]
[1776535665641,47.35,75772.92,0.0,0.01162,1e-05,1.93359]
[1776535670664,47.35,75765.42,0.0,0.01155,1e-05,1.92342]
[1776535674578,47.35,75765.35,0.0,0.01155,1e-05,1.92372]
[1776535674680,47.36,75765.37,0.0,0.01155,1e-05,1.92414]
[1776535677606,47.36,75765.37,0.0,0.01155,1e-05,1.92414]
[1776535677667,47.36,75765.61,0.0,0.01156,1e-05,1.92504]
[1776535682747,47.36,75766.34,0.0,0.01157,1e-05,1.92699]
[1776535687782,47.37,75768.02,0.0,0.01159,1e-05,1.93009]
[1776535692818,47.37,75768.74,0.0,0.0116,1e-05,1.93172]
[1776535697853,47.37,75771.29,0.0,0.01163,1e-05,1.93598]
[1776535702888,47.37,75770.91,0.0,0.01163,1e-05,1.9359]
[1776535707923,47.37,75771.17,0.0,0.01164,1e-05,1.93648]
[1776535713964,47.37,75771.33,0.0,0.01163,1e-05,1.93515]
[1776535719404,47.37,75771.15,0.0,0.01163,1e-05,1.93498]
[1776535725042,47.37,75777.44,0.0,0.01168,1e-05,1.9432]
[1776535731084,47.36,75774.28,0.0,0.01164,1e-05,1.93704]
[1776535734106,47.36,75785.73,0.0,0.01175,1e-05,1.9529]
[1776535739547,47.35,75791.06,0.0,0.01179,1e-05,1.95861]
[1776535742694,47.34,75791.2,0.0,0.01178,1e-05,1.95802]
[1776535743168,47.34,75797.15,0.0,0.01184,1e-05,1.96609]
[1776535744175,47.34,75808.42,0.0,0.01195,1e-05,1.98234]
[1776535746190,47.33,75823.74,0.0,0.0121,1e-05,2.00381]
[1776535750368,47.31,75830.94,0.0,0.01215,1e-05,2.01156]
[1776535750469,47.31,75830.94,0.0,0.01214,1e-05,2.01048]
[1776535751124,47.31,75830.94,0.0,0.01214,1e-05,2.01048]
[1776535751232,47.3,75830.94,0.0,0.01213,1e-05,2.00942]
[1776535753245,47.29,75846.6,0.0,0.01228,1e-05,2.03089]
[1776535758275,47.26,75841.86,0.0,0.01219,1e-05,2.01784]
[1776535758999,47.26,75841.86,0.0,0.01219,1e-05,2.01784]
[1776535759694,47.26,75842.15,0.0,0.01219,1e-05,2.01733]
[1776535764318,47.24,75828.98,0.0,0.01202,1e-05,1.99354]
[1776535769765,47.23,75831.82,0.0,0.01203,1e-05,1.995]
[1776535776408,47.22,75832.03,0.0,0.01201,1e-05,1.99161]
[1776535780430,47.22,75843.01,0.0,0.01212,1e-05,2.007]
[1776535785465,47.2,75852.03,0.0,0.01219,1e-05,2.01802]
[1776535790506,47.19,75854.67,0.0,0.0122,1e-05,2.01921]
[1776535795543,47.18,75853.34,0.0,0.01217,1e-05,2.01448]
[1776535800578,47.17,75848.61,0.0,0.0121,1e-05,2.00542]
[1776535806618,47.16,75848.14,0.0,0.01209,1e-05,2.00319]
[1776535810888,47.16,75850.02,0.0,0.0121,1e-05,2.00509]
[1776535811653,47.16,75843.91,0.0,0.01204,1e-05,1.99552]
[1776535816688,47.16,75839.73,0.0,0.01199,1e-05,1.98932]
[1776535818157,47.16,75839.73,0.0,0.01199,1e-05,1.98932]
[1776535818704,47.16,75839.98,0.0,0.012,1e-05,1.98987]
[1776535826759,47.16,75842.18,0.0,0.01202,1e-05,1.99357]
[1776535831793,47.16,75835.02,0.0,0.01194,1e-05,1.98176]
[1776535837840,47.16,75835.49,0.0,0.01195,1e-05,1.98264]
[1776535844886,47.17,75833.9,0.0,0.01194,1e-05,1.98051]
[1776535850339,47.17,75834.65,0.0,0.01195,1e-05,1.98182]
[1776535856976,47.17,75834.65,0.0,0.01195,1e-05,1.98207]
[1776535862010,47.18,75824.58,0.0,0.01186,1e-05,1.96869]
[1776535867046,47.19,75821.76,0.0,0.01184,1e-05,1.96693]
[1776535872080,47.2,75817.74,0.0,0.01182,1e-05,1.96315]
[1776535873765,47.2,75817.74,0.0,0.01182,1e-05,1.96315]
[1776535873848,47.2,75816.99,0.0,0.01181,1e-05,1.96246]
[1776535879130,47.21,75813.61,0.0,0.0118,1e-05,1.96]
[1776535884165,47.22,75811.38,0.0,0.01179,1e-05,1.95876]
[1776535889201,47.23,75809.4,0.0,0.01178,1e-05,1.9578]
[1776535895242,47.24,75807.4,0.0,0.01177,1e-05,1.95553]
[1776535900691,47.25,75811.14,0.0,0.01182,1e-05,1.96262]
[1776535906319,47.26,75810.74,0.0,0.01182,1e-05,1.9635]
[1776535912361,47.26,75810.48,0.0,0.01183,1e-05,1.96449]
[1776535915385,47.27,75808.39,0.0,0.01181,1e-05,1.96208]
[1776535919410,47.27,75808.56,0.0,0.01182,1e-05,1.96322]
[1776535920823,47.27,75808.56,0.0,0.01182,1e-05,1.96322]
[1776535922399,47.27,75808.75,0.0,0.01183,1e-05,1.96392]
[1776535922508,47.27,75808.75,0.0,0.01183,1e-05,1.96392]
[1776535922565,47.27,75812.86,0.0,0.01187,1e-05,1.97024]
[1776535928474,47.27,75812.07,0.0,0.01187,1e-05,1.96961]
[1776535933508,47.28,75810.26,0.0,0.01185,1e-05,1.96732]
[1776535938542,47.28,75809.27,0.0,0.01184,1e-05,1.96619]
[1776535943579,47.28,75811.76,0.0,0.01187,1e-05,1.9702]
[1776535948615,47.28,75811.81,0.0,0.01187,1e-05,1.97031]
[1776535953651,47.28,75811.74,0.0,0.01186,1e-05,1.96867]
[1776535959712,47.28,75810.19,0.0,0.01185,1e-05,1.96668]
[1776535964748,47.28,75809.75,0.0,0.01185,1e-05,1.96627]
[1776535969784,47.28,75809.74,0.0,0.01185,1e-05,1.96649]
[1776535975826,47.28,75818.15,0.0,0.01193,1e-05,1.97872]
[1776535980861,47.28,75819.18,0.0,0.01194,1e-05,1.97946]
[1776535986903,47.27,75821.88,0.0,0.01195,1e-05,1.98232]
[1776535991938,47.27,75822.38,0.0,0.01195,1e-05,1.9821]
[1776535996974,47.26,75829.01,0.0,0.01201,1e-05,1.99113]
[1776536002008,47.26,75824.32,0.0,0.01196,1e-05,1.98295]
[1776536009057,47.26,75816.85,0.0,0.01188,1e-05,1.97175]
[1776536014094,47.26,75812.84,0.0,0.01183,1e-05,1.96413]
[1776536019027,47.26,75811.92,0.0,0.01182,1e-05,1.9628]
[1776536019129,47.26,75811.59,0.0,0.01182,1e-05,1.96233]
[1776536024628,47.26,75808.5,0.0,0.01179,1e-05,1.95794]
[1776536024729,47.26,75806.67,0.0,0.01177,1e-05,1.95566]
[1776536030208,47.27,75806.38,0.0,0.01178,1e-05,1.95651]
[1776536035241,47.27,75803.39,0.0,0.01176,1e-05,1.95307]
[1776536040277,47.28,75797.69,0.0,0.01171,1e-05,1.94636]
[1776536046318,47.29,75797.85,0.0,0.01172,1e-05,1.94835]
[1776536051741,47.3,75797.46,0.0,0.01173,1e-05,1.94897]
[1776536057395,47.3,75798.28,0.0,0.01175,1e-05,1.95133]
[1776536059168,47.3,75798.79,0.0,0.01175,1e-05,1.95222]
[1776536059409,47.3,75799.28,0.0,0.01176,1e-05,1.95307]
[1776536064445,47.3,75807.66,0.0,0.01184,1e-05,1.96558]
[1776536069481,47.3,75815.58,0.0,0.01192,1e-05,1.97657]
[1776536075522,47.29,75813.68,0.0,0.01188,1e-05,1.97119]
[1776536080257,47.29,75816.16,0.0,0.01191,1e-05,1.97458]
[1776536080631,47.29,75817.14,0.0,0.01192,1e-05,1.97598]
[1776536085667,47.29,75814.63,0.0,0.01189,1e-05,1.97195]
[1776536090702,47.29,75816.98,0.0,0.01191,1e-05,1.97553]
[1776536095742,47.29,75816.57,0.0,0.01191,1e-05,1.97494]
[1776536102096,47.29,75813.45,0.0,0.01188,1e-05,1.9703]
[1776536109834,47.3,75802.12,0.0,0.01177,1e-05,1.95456]
[1776536114869,47.3,75801.48,0.0,0.01177,1e-05,1.95504]
[1776536119353,47.31,75802.18,0.0,0.01178,1e-05,1.95685]
[1776536119354,47.31,75801.89,0.0,0.01178,1e-05,1.95685]
[1776536124939,47.31,75802.56,0.0,0.0118,1e-05,1.95884]
[1776536132996,47.32,75803.35,0.0,0.0118,1e-05,1.95924]
[1776536136576,47.32,75803.25,0.0,0.0118,1e-05,1.95936]
[1776536137030,47.32,75802.34,0.0,0.0118,1e-05,1.9581]
[1776536139041,47.32,75787.02,0.0,0.01164,1e-05,1.93569]
[1776536143425,47.33,75778.7,0.0,0.01157,1e-05,1.92548]
[1776536143698,47.33,75778.7,0.0,0.01157,1e-05,1.92548]
[1776536144076,47.33,75770.5,0.0,0.0115,1e-05,1.91397]
[1776536149110,47.34,75766.57,0.0,0.01146,1e-05,1.90931]
[1776536154146,47.34,75765.7,0.0,0.01146,1e-05,1.90844]
[1776536159184,47.35,75768.99,0.0,0.01151,1e-05,1.91622]
[1776536164221,47.37,75769.09,0.0,0.01153,1e-05,1.9191]
[1776536169616,47.38,75769.21,0.0,0.01154,1e-05,1.92108]
[1776536169717,47.38,75771.46,0.0,0.01157,1e-05,1.92519]
[1776536175298,47.39,75765.2,0.0,0.01153,1e-05,1.9182]
[1776536181339,47.39,75760.77,0.0,0.01148,1e-05,1.91202]
[1776536187382,47.39,75761.99,0.0,0.0115,1e-05,1.91413]
[1776536192759,47.4,75762.65,0.0,0.01151,1e-05,1.91583]
[1776536198458,47.42,75767.1,0.0,0.01157,1e-05,1.92471]
[1776536203494,47.42,75765.81,0.0,0.01157,1e-05,1.92434]
[1776536208528,47.43,75767.03,0.0,0.01159,1e-05,1.92747]
[1776536216584,47.44,75766.79,0.0,0.0116,1e-05,1.92896]
[1776536221619,47.44,75766.68,0.0,0.01161,1e-05,1.92979]
[1776536227661,47.45,75766.82,0.0,0.01162,1e-05,1.93104]
[1776536233042,47.45,75767.25,0.0,0.01162,1e-05,1.93236]
[1776536238738,47.45,75763.22,0.0,0.01159,1e-05,1.9273]
[1776536244781,47.45,75759.25,0.0,0.01155,1e-05,1.92157]
[1776536249815,47.46,75749.99,0.0,0.01147,1e-05,1.90892]
[1776536254851,47.47,75747.54,0.0,0.01144,1e-05,1.90524]
[1776536259885,47.47,75741.01,0.0,0.01139,1e-05,1.89718]
[1776536265929,47.49,75737.71,0.0,0.01138,1e-05,1.89536]
[1776536270965,47.5,75728.23,0.0,0.0113,1e-05,1.8841]
[1776536276001,47.51,75724.04,0.0,0.01128,1e-05,1.88129]
[1776536281036,47.53,75724.17,0.0,0.0113,1e-05,1.8845]
[1776536286070,47.54,75724.05,0.0,0.01132,1e-05,1.88699]
[1776536288683,47.55,75722.71,0.0,0.01131,1e-05,1.88593]
[1776536289091,47.55,75721.37,0.0,0.0113,1e-05,1.88441]
[1776536290104,47.55,75665.77,0.0,0.01077,1e-05,1.80571]
[1776536291108,47.57,75647.12,0.0,0.01062,1e-05,1.78298]
[1776536293121,47.58,75679.2,0.0,0.01095,1e-05,1.83151]
[1776536298157,47.63,75689.38,0.0,0.01111,1e-05,1.8556]
[1776536300484,47.64,75686.15,0.0,0.0111,1e-05,1.85372]
[1776536301177,47.65,75686.72,0.0,0.01111,1e-05,1.85516]
[1776536306212,47.66,75674.43,0.0,0.01101,1e-05,1.84093]
[1776536307822,47.67,75674.67,0.0,0.01102,1e-05,1.84206]
[1776536308227,47.67,75660.43,0.0,0.01089,1e-05,1.82273]
[1776536313262,47.7,75656.77,0.0,0.01088,1e-05,1.82152]
[1776536318296,47.72,75665.97,0.0,0.011,1e-05,1.83901]
[1776536320784,47.72,75667.75,0.0,0.01103,1e-05,1.84268]
[1776536321180,47.72,75667.75,0.0,0.01103,1e-05,1.84268]
[1776536321230,47.72,75667.75,0.0,0.01103,1e-05,1.84268]
[1776536321331,47.73,75667.77,0.0,0.01103,1e-05,1.84321]
[1776536326359,47.74,75672.9,0.0,0.01109,1e-05,1.85269]
[1776536331395,47.74,75673.91,0.0,0.01111,1e-05,1.85533]
[1776536332414,47.74,75673.91,0.0,0.01111,1e-05,1.85533]
[1776536333117,47.74,75673.91,0.0,0.01111,1e-05,1.85533]
[1776536333200,47.74,75673.91,0.0,0.01111,1e-05,1.85533]
[1776536341466,47.74,75685.69,0.0,0.01123,1e-05,1.87196]
[1776536346500,47.74,75694.88,0.0,0.01131,1e-05,1.88383]
[1776536348513,47.73,75706.14,0.0,0.01141,1e-05,1.89874]
[1776536353892,47.71,75705.48,0.0,0.01138,1e-05,1.89427]
[1776536360253,47.7,75695.98,0.0,0.01127,1e-05,1.87881]
[1776536360354,47.7,75694.75,0.0,0.01126,1e-05,1.87662]
[1776536366639,47.7,75693.73,0.0,0.01124,1e-05,1.87387]
[1776536370668,47.7,75678.52,0.0,0.01109,1e-05,1.85217]
[1776536375702,47.7,75675.43,0.0,0.01106,1e-05,1.84761]
[1776536380243,47.71,75674.84,0.0,0.01106,1e-05,1.84738]
[1776536380344,47.71,75673.13,0.0,0.01104,1e-05,1.84514]
[1776536384108,47.71,75660.34,0.0,0.01093,1e-05,1.82817]
[1776536386781,47.72,75649.25,0.0,0.01084,1e-05,1.81415]
[1776536390811,47.74,75633.54,0.0,0.01071,1e-05,1.79553]
[1776536392387,47.74,75633.54,0.0,0.01071,1e-05,1.79553]
[1776536392824,47.75,75625.62,0.0,0.01065,1e-05,1.78673]
[1776536395835,47.76,75619.92,0.0,0.01061,1e-05,1.78101]
[1776536397323,47.76,75616.0,0.0,0.01059,1e-05,1.77685]
[1776536397404,47.76,75616.0,0.0,0.01059,1e-05,1.77685]
[1776536397362,47.77,75627.19,0.0,0.0107,1e-05,1.79345]
[1776536397861,47.77,75627.19,0.0,0.0107,1e-05,1.7943]
[1776536402901,47.79,75623.19,0.0,0.01069,1e-05,1.79275]
[1776536406673,47.8,75631.12,0.0,0.01078,1e-05,1.80566]
[1776536406933,47.81,75631.57,0.0,0.01079,1e-05,1.80682]
[1776536407935,47.81,75644.73,0.0,0.01091,1e-05,1.82544]
[1776536408940,47.81,75660.06,0.0,0.01106,1e-05,1.84691]
[1776536410957,47.8,75675.28,0.0,0.0112,1e-05,1.86784]
[1776536412506,47.8,75675.79,0.0,0.0112,1e-05,1.86804]
[1776536412969,47.8,75675.21,0.0,0.01119,1e-05,1.86671]
[1776536415357,47.79,75674.22,0.0,0.01118,1e-05,1.86481]
[1776536415459,47.79,75668.17,0.0,0.01112,1e-05,1.85571]
[1776536415879,47.79,75668.17,0.0,0.01112,1e-05,1.85571]
[1776536415988,47.79,75668.17,0.0,0.01112,1e-05,1.85539]
[1776536421486,47.79,75663.91,0.0,0.01107,1e-05,1.84846]
[1776536421587,47.78,75663.57,0.0,0.01106,1e-05,1.84759]
[1776536424971,47.78,75662.29,0.0,0.01105,1e-05,1.8454]
[1776536425061,47.78,75662.23,0.0,0.01105,1e-05,1.84515]
[1776536427070,47.78,75634.44,0.0,0.01078,1e-05,1.80606]
[1776536432107,47.79,75633.57,0.0,0.01078,1e-05,1.80559]
[1776536434023,47.8,75633.05,0.0,0.01078,1e-05,1.80533]
[1776536434473,47.8,75632.89,0.0,0.01078,1e-05,1.80558]
[1776536440424,47.81,75633.68,0.0,0.0108,1e-05,1.80892]
[1776536441167,47.81,75621.83,0.0,0.0107,1e-05,1.79353]
[1776536446205,47.83,75613.34,0.0,0.01065,1e-05,1.78546]
[1776536451260,47.85,75612.82,0.0,0.01067,1e-05,1.78824]
[1776536456322,47.86,75613.8,0.0,0.01069,1e-05,1.79251]
[1776536461356,47.9,75613.2,0.0,0.01074,1e-05,1.79882]
[1776536466393,47.94,75623.96,0.0,0.0109,1e-05,1.82235]
[1776536468397,47.96,75634.94,0.0,0.01102,1e-05,1.84059]
[1776536473433,47.96,75638.01,0.0,0.01106,1e-05,1.84574]
[1776536478474,47.95,75650.6,0.0,0.01116,1e-05,1.86095]
[1776536478736,47.95,75650.6,0.0,0.01116,1e-05,1.86095]
[1776536479475,47.94,75655.61,0.0,0.0112,1e-05,1.86742]
[1776536481490,47.94,75678.05,0.0,0.01141,1e-05,1.89791]
[1776536486524,47.9,75687.0,0.0,0.01145,1e-05,1.90396]
[1776536487594,47.9,75688.92,0.0,0.01146,1e-05,1.90543]
[1776536488540,47.89,75688.77,0.0,0.01145,1e-05,1.90387]
[1776536493568,47.86,75686.62,0.0,0.01138,1e-05,1.89299]
[1776536498607,47.83,75698.59,0.0,0.01145,1e-05,1.90451]
[1776536501538,47.83,75698.45,0.0,0.01144,1e-05,1.90307]
[1776536501603,47.82,75699.46,0.0,0.01144,1e-05,1.90221]
[1776536508680,47.78,75700.47,0.0,0.0114,1e-05,1.89666]
[1776536513713,47.76,75697.86,0.0,0.01135,1e-05,1.88903]
[1776536518749,47.75,75690.01,0.0,0.01125,1e-05,1.87517]
[1776536522774,47.74,75678.7,0.0,0.01113,1e-05,1.85757]
[1776536528133,47.74,75668.05,0.0,0.01103,1e-05,1.84189]
[1776536534862,47.79,75659.57,0.0,0.01101,1e-05,1.8398]
[1776536539899,47.82,75654.39,0.0,0.01101,1e-05,1.83896]
[1776536544934,47.82,75661.98,0.0,0.01108,1e-05,1.84989]
[1776536550627,47.82,75662.16,0.0,0.01108,1e-05,1.85001]
[1776536550974,47.82,75662.64,0.0,0.01109,1e-05,1.85061]
[1776536556015,47.82,75667.02,0.0,0.01112,1e-05,1.85488]
[1776536561046,47.82,75662.62,0.0,0.01108,1e-05,1.84868]
[1776536566081,47.82,75661.41,0.0,0.01106,1e-05,1.84713]
[1776536571117,47.82,75661.65,0.0,0.01107,1e-05,1.84746]
[1776536576151,47.82,75662.7,0.0,0.01108,1e-05,1.84881]
[1776536581186,47.82,75662.94,0.0,0.01108,1e-05,1.84897]
[1776536586224,47.82,75663.11,0.0,0.01108,1e-05,1.84914]
[1776536591259,47.82,75667.43,0.0,0.01112,1e-05,1.85489]
[1776536596293,47.81,75667.54,0.0,0.01111,1e-05,1.85441]
[1776536601328,47.81,75668.25,0.0,0.01112,1e-05,1.85479]
[1776536606363,47.81,75668.31,0.0,0.01111,1e-05,1.85423]
[1776536611398,47.8,75667.7,0.0,0.01109,1e-05,1.85123]
[1776536618448,47.8,75665.35,0.0,0.01107,1e-05,1.84763]
[1776536624489,47.8,75663.53,0.0,0.01105,1e-05,1.84496]
[1776536629525,47.8,75664.51,0.0,0.01106,1e-05,1.84618]
[1776536634559,47.8,75662.29,0.0,0.01104,1e-05,1.84299]
[1776536639595,47.8,75662.02,0.0,0.01104,1e-05,1.84261]
[1776536644629,47.8,75664.88,0.0,0.01106,1e-05,1.84659]
[1776536645637,47.8,75678.71,0.0,0.0112,1e-05,1.86617]
[1776536650230,47.79,75681.92,0.0,0.01121,1e-05,1.8686]
[1776536650676,47.79,75684.4,0.0,0.01123,1e-05,1.87164]
[1776536651866,47.79,75685.31,0.0,0.01124,1e-05,1.87236]
[1776536652024,47.79,75685.31,0.0,0.01124,1e-05,1.87236]
[1776536652080,47.78,75686.64,0.0,0.01125,1e-05,1.87368]
[1776536657725,47.77,75684.14,0.0,0.0112,1e-05,1.86724]
[1776536658725,47.77,75684.14,0.0,0.0112,1e-05,1.86724]
[1776536658731,47.77,75684.13,0.0,0.0112,1e-05,1.86671]
[1776536664773,47.75,75682.37,0.0,0.01116,1e-05,1.86142]
[1776536668172,47.75,75681.07,0.0,0.01114,1e-05,1.85873]
[1776536669909,47.75,75680.42,0.0,0.01113,1e-05,1.85706]
[1776536669950,47.75,75680.42,0.0,0.01113,1e-05,1.85706]
[1776536670010,47.74,75690.62,0.0,0.01123,1e-05,1.87129]
[1776536672373,47.74,75690.62,0.0,0.01122,1e-05,1.87074]
[1776536672455,47.74,75691.82,0.0,0.01122,1e-05,1.86977]
[1776536673534,47.74,75691.82,0.0,0.01122,1e-05,1.86977]
[1776536673554,47.73,75691.82,0.0,0.01122,1e-05,1.86928]
[1776536678602,47.73,75691.71,0.0,0.01121,1e-05,1.86776]
[1776536678629,47.72,75688.3,0.0,0.01117,1e-05,1.86205]
[1776536681930,47.72,75678.9,0.0,0.01107,1e-05,1.84833]
[1776536681984,47.72,75678.9,0.0,0.01107,1e-05,1.84833]
[1776536682012,47.72,75673.9,0.0,0.01103,1e-05,1.84118]
[1776536685921,47.72,75662.27,0.0,0.01092,1e-05,1.82513]
[1776536690966,47.73,75657.36,0.0,0.01088,1e-05,1.81977]
[1776536693296,47.74,75642.72,0.0,0.01075,1e-05,1.80093]
[1776536699018,47.76,75642.23,0.0,0.01078,1e-05,1.80413]
[1776536701485,47.76,75642.66,0.0,0.01078,1e-05,1.80545]
[1776536701516,47.77,75645.21,0.0,0.01082,1e-05,1.81038]
[1776536707077,47.78,75647.3,0.0,0.01086,1e-05,1.8167]
[1776536712114,47.8,75649.37,0.0,0.0109,1e-05,1.82197]
[1776536717147,47.81,75650.68,0.0,0.01092,1e-05,1.82581]
[1776536719165,47.81,75632.57,0.0,0.01076,1e-05,1.80163]
[1776536724147,47.83,75635.59,0.0,0.01081,1e-05,1.80906]
[1776536724196,47.83,75635.59,0.0,0.01081,1e-05,1.80961]
[1776536729232,47.85,75644.35,0.0,0.01093,1e-05,1.82592]
[1776536730307,47.85,75644.35,0.0,0.01093,1e-05,1.82592]
[1776536732030,47.87,75653.38,0.0,0.01103,1e-05,1.84135]
[1776536732057,47.87,75653.38,0.0,0.01103,1e-05,1.84135]
[1776536732252,47.88,75653.38,0.0,0.01104,1e-05,1.84325]
[1776536737287,47.92,75650.86,0.0,0.01108,1e-05,1.84874]
[1776536742534,47.95,75656.29,0.0,0.01117,1e-05,1.86138]
[1776536742635,47.96,75657.61,0.0,0.0112,1e-05,1.86618]
[1776536748364,48.0,75657.4,0.0,0.01126,1e-05,1.87395]
[1776536753717,48.03,75655.25,0.0,0.01128,1e-05,1.87696]
[1776536759444,48.06,75655.14,0.0,0.01132,1e-05,1.88336]
[1776536763788,48.08,75669.35,0.0,0.01149,1e-05,1.90777]
[1776536767501,48.09,75682.41,0.0,0.01163,1e-05,1.92896]
[1776536768044,48.09,75682.41,0.0,0.01163,1e-05,1.92896]
[1776536768141,48.09,75681.71,0.0,0.01163,1e-05,1.92819]
[1776536773858,48.06,75677.15,0.0,0.01154,1e-05,1.91511]
[1776536779585,48.02,75674.24,0.0,0.01145,1e-05,1.90231]
[1776536782605,48.0,75662.58,0.0,0.01131,1e-05,1.88189]
[1776536787640,47.99,75661.29,0.0,0.01127,1e-05,1.87618]
[1776536792680,47.97,75665.96,0.0,0.01128,1e-05,1.87774]
[1776536797710,47.95,75669.11,0.0,0.01129,1e-05,1.87882]
[1776536804759,47.93,75674.4,0.0,0.01131,1e-05,1.88195]
[1776536809798,47.92,75680.3,0.0,0.01135,1e-05,1.88745]
[1776536814841,47.9,75683.23,0.0,0.01135,1e-05,1.8885]
[1776536815009,47.9,75683.23,0.0,0.01135,1e-05,1.8885]
[1776536816180,47.9,75684.43,0.0,0.01136,1e-05,1.88965]
[1776536816279,47.9,75684.43,0.0,0.01136,1e-05,1.88965]
[1776536816858,47.89,75699.09,0.0,0.0115,1e-05,1.91029]
[1776536821892,47.87,75706.11,0.0,0.01154,1e-05,1.91553]
[1776536826936,47.85,75702.41,0.0,0.01147,1e-05,1.90538]
[1776536831962,47.83,75696.24,0.0,0.01138,1e-05,1.89311]
[1776536836998,47.82,75695.49,0.0,0.01136,1e-05,1.88932]
[1776536843040,47.82,75695.21,0.0,0.01135,1e-05,1.88842]
[1776536843141,47.81,75694.41,0.0,0.01133,1e-05,1.88504]
[1776536851960,47.8,75694.41,0.0,0.01131,1e-05,1.88304]
[1776536852104,47.79,75697.02,0.0,0.01132,1e-05,1.88384]
[1776536857138,47.78,75700.63,0.0,0.01134,1e-05,1.88687]
[1776536862173,47.77,75704.3,0.0,0.01136,1e-05,1.89037]
[1776536866206,47.77,75692.74,0.0,0.01125,1e-05,1.8731]
[1776536872247,47.77,75691.51,0.0,0.01123,1e-05,1.87096]
[1776536879298,47.76,75686.9,0.0,0.01118,1e-05,1.86384]
[1776536884643,47.77,75676.76,0.0,0.01109,1e-05,1.84981]
[1776536890370,47.77,75678.16,0.0,0.0111,1e-05,1.85177]
[1776536895405,47.76,75676.44,0.0,0.01108,1e-05,1.84908]
[1776536900441,47.76,75674.81,0.0,0.01107,1e-05,1.84651]
[1776536906483,47.76,75673.56,0.0,0.01105,1e-05,1.8446]
[1776536914854,47.76,75673.01,0.0,0.01104,1e-05,1.84215]
[1776536920581,47.76,75670.33,0.0,0.01101,1e-05,1.83835]
[1776536926625,47.76,75669.11,0.0,0.011,1e-05,1.83686]
[1776536931660,47.77,75666.3,0.0,0.01098,1e-05,1.83329]
[1776536933433,47.77,75666.16,0.0,0.01098,1e-05,1.83317]
[1776536933672,47.77,75664.98,0.0,0.01097,1e-05,1.83159]
[1776536937193,47.77,75663.44,0.0,0.01096,1e-05,1.82976]
[1776536937276,47.77,75663.44,0.0,0.01096,1e-05,1.82976]
[1776536937701,47.77,75659.03,0.0,0.01091,1e-05,1.82367]
[1776536942738,47.77,75658.07,0.0,0.01091,1e-05,1.82361]
[1776536947772,47.78,75663.34,0.0,0.01097,1e-05,1.83198]
[1776536952807,47.78,75660.11,0.0,0.01094,1e-05,1.82804]
[1776536957848,47.79,75664.75,0.0,0.01099,1e-05,1.83527]
[1776536963892,47.79,75666.83,0.0,0.01102,1e-05,1.83881]
[1776536969934,47.79,75669.39,0.0,0.01104,1e-05,1.84291]
[1776536974970,47.79,75678.83,0.0,0.01113,1e-05,1.85489]
[1776536981011,47.79,75674.78,0.0,0.01108,1e-05,1.84854]
[1776536986046,47.79,75673.21,0.0,0.01107,1e-05,1.84595]
[1776536991083,47.79,75667.94,0.0,0.01101,1e-05,1.83816]
[1776536997124,47.79,75669.81,0.0,0.01103,1e-05,1.84101]
[1776537002163,47.79,75678.64,0.0,0.01112,1e-05,1.85361]
[1776537004186,47.79,75661.91,0.0,0.01096,1e-05,1.82975]
[1776537009214,47.79,75657.42,0.0,0.01093,1e-05,1.82521]
[1776537013331,47.8,75645.88,0.0,0.01082,1e-05,1.80977]
[1776537019326,47.82,75642.84,0.0,0.01082,1e-05,1.809]
[1776537020804,47.82,75642.84,0.0,0.01082,1e-05,1.809]
[1776537020841,47.82,75641.1,0.0,0.0108,1e-05,1.80708]
[1776537026376,47.83,75642.15,0.0,0.01083,1e-05,1.81148]
[1776537027940,47.83,75642.15,0.0,0.01083,1e-05,1.81148]
[1776537028080,47.83,75642.15,0.0,0.01083,1e-05,1.81148]
[1776537028143,47.84,75645.32,0.0,0.01087,1e-05,1.81661]
[1776537033423,47.84,75654.46,0.0,0.01095,1e-05,1.82881]
[1776537035356,47.84,75655.24,0.0,0.01096,1e-05,1.83]
[1776537035616,47.84,75655.24,0.0,0.01096,1e-05,1.83]
[1776537035718,47.84,75654.99,0.0,0.01096,1e-05,1.82973]
[1776537038460,47.84,75642.85,0.0,0.01085,1e-05,1.81306]
[1776537039703,47.84,75642.85,0.0,0.01085,1e-05,1.81306]
[1776537045805,47.86,75630.4,0.0,0.01075,1e-05,1.79899]
[1776537049392,47.87,75628.3,0.0,0.01074,1e-05,1.79748]
[1776537049545,47.87,75628.3,0.0,0.01074,1e-05,1.79748]
[1776537049577,47.87,75624.39,0.0,0.01071,1e-05,1.79257]
[1776537053768,47.88,75626.75,0.0,0.01074,1e-05,1.79735]
[1776537053869,47.88,75628.19,0.0,0.01076,1e-05,1.7998]
[1776537057404,47.88,75627.2,0.0,0.01076,1e-05,1.79961]
[1776537057482,47.88,75627.2,0.0,0.01076,1e-05,1.79961]
[1776537057597,47.89,75626.92,0.0,0.01076,1e-05,1.7996]
[1776537062630,47.89,75627.51,0.0,0.01077,1e-05,1.80207]
[1776537067667,47.9,75628.28,0.0,0.01079,1e-05,1.80458]
[1776537072702,47.91,75622.35,0.0,0.01075,1e-05,1.79794]
[1776537077737,47.92,75625.52,0.0,0.01079,1e-05,1.8038]
[1776537082785,47.92,75627.49,0.0,0.01081,1e-05,1.8077]
[1776537087807,47.93,75617.08,0.0,0.01073,1e-05,1.79493]
[1776537092844,47.94,75619.16,0.0,0.01075,1e-05,1.79801]
[1776537097881,47.95,75622.65,0.0,0.01079,1e-05,1.80449]
[1776537102704,47.95,75623.92,0.0,0.01081,1e-05,1.80725]
[1776537102912,47.95,75624.72,0.0,0.01082,1e-05,1.80861]
[1776537107948,47.96,75632.93,0.0,0.01091,1e-05,1.82104]
[1776537109331,47.96,75633.72,0.0,0.01091,1e-05,1.82219]
[1776537109964,47.96,75636.87,0.0,0.01094,1e-05,1.82662]
[1776537110971,47.96,75668.27,0.0,0.01124,1e-05,1.87101]
[1776537116012,47.94,75668.96,0.0,0.01122,1e-05,1.86755]
[1776537117407,47.93,75668.96,0.0,0.01122,1e-05,1.8669]
[1776537118021,47.93,75666.35,0.0,0.01119,1e-05,1.86261]
[1776537122238,47.92,75664.98,0.0,0.01116,1e-05,1.85915]
[1776537123520,47.92,75666.53,0.0,0.01117,1e-05,1.86041]
[1776537123602,47.92,75666.53,0.0,0.01117,1e-05,1.86041]
[1776537124063,47.92,75669.3,0.0,0.01119,1e-05,1.86384]
[1776537129102,47.9,75673.43,0.0,0.01121,1e-05,1.86678]
[1776537134135,47.89,75672.14,0.0,0.01118,1e-05,1.86247]
[1776537139170,47.88,75673.97,0.0,0.01119,1e-05,1.86305]
[1776537144202,47.87,75671.99,0.0,0.01116,1e-05,1.85852]
[1776537149241,47.87,75671.82,0.0,0.01115,1e-05,1.85686]
[1776537151255,47.86,75652.34,0.0,0.01095,1e-05,1.82723]
[1776537155284,47.87,75638.52,0.0,0.01083,1e-05,1.80931]
[1776537160033,47.88,75636.59,0.0,0.01082,1e-05,1.80888]
[1776537160318,47.88,75636.39,0.0,0.01082,1e-05,1.80912]
[1776537166656,47.9,75630.96,0.0,0.01079,1e-05,1.80418]
[1776537169603,47.9,75628.7,0.0,0.01078,1e-05,1.80185]
[1776537169648,47.9,75628.7,0.0,0.01078,1e-05,1.80185]
[1776537169705,47.9,75628.24,0.0,0.01077,1e-05,1.80167]
[1776537175423,47.92,75617.49,0.0,0.0107,1e-05,1.79013]
[1776537178878,47.93,75616.46,0.0,0.0107,1e-05,1.78987]
[1776537178990,47.93,75615.75,0.0,0.01069,1e-05,1.78946]
[1776537180498,47.93,75589.96,0.0,0.01046,1e-05,1.75523]
[1776537185507,47.96,75591.3,0.0,0.01051,1e-05,1.76274]
[1776537190543,47.98,75586.21,0.0,0.01049,1e-05,1.75967]
[1776537195585,48.0,75581.52,0.0,0.01048,1e-05,1.75766]
[1776537196887,48.01,75595.86,0.0,0.01062,1e-05,1.77877]
[1776537199970,48.01,75600.63,0.0,0.01067,1e-05,1.78574]
[1776537200131,48.02,75603.9,0.0,0.0107,1e-05,1.79074]
[1776537205650,48.02,75598.77,0.0,0.01066,1e-05,1.78449]
[1776537206963,48.02,75584.11,0.0,0.01053,1e-05,1.76508]
[1776537211688,48.03,75584.31,0.0,0.01054,1e-05,1.76703]
[1776537211758,48.03,75584.31,0.0,0.01054,1e-05,1.76703]
[1776537211764,48.04,75578.89,0.0,0.01049,1e-05,1.75917]
[1776537214362,48.04,75578.89,0.0,0.01049,1e-05,1.75917]
[1776537214713,48.04,75577.94,0.0,0.01049,1e-05,1.7591]
[1776537219752,48.06,75582.25,0.0,0.01055,1e-05,1.76814]
[1776537222215,48.06,75582.99,0.0,0.01056,1e-05,1.76915]
[1776537222259,48.06,75586.76,0.0,0.0106,1e-05,1.77505]
[1776537223711,48.06,75586.76,0.0,0.0106,1e-05,1.77535]
[1776537223751,48.06,75586.76,0.0,0.0106,1e-05,1.77535]
[1776537223777,48.07,75587.86,0.0,0.01061,1e-05,1.77712]
[1776537228449,48.07,75584.08,0.0,0.01059,1e-05,1.77312]
[1776537228814,48.07,75591.85,0.0,0.01066,1e-05,1.78388]
[1776537234857,48.07,75594.74,0.0,0.01069,1e-05,1.78794]
[1776537239892,48.08,75596.34,0.0,0.01071,1e-05,1.79079]
[1776537244930,48.07,75607.21,0.0,0.0108,1e-05,1.80485]
[1776537250976,48.06,75617.03,0.0,0.01088,1e-05,1.81642]
[1776537251774,48.06,75617.03,0.0,0.01088,1e-05,1.81642]
[1776537251841,48.06,75617.03,0.0,0.01088,1e-05,1.81642]
[1776537251981,48.06,75617.48,0.0,0.01088,1e-05,1.8166]
[1776537254471,48.05,75628.12,0.0,0.01097,1e-05,1.8303]
[1776537255004,48.05,75628.51,0.0,0.01097,1e-05,1.8302]
[1776537260415,48.04,75628.42,0.0,0.01095,1e-05,1.8276]
[1776537261046,48.03,75623.54,0.0,0.0109,1e-05,1.81985]
[1776537267389,48.02,75621.87,0.0,0.01087,1e-05,1.81558]
[1776537274137,48.01,75627.7,0.0,0.0109,1e-05,1.81971]
[1776537279174,48.0,75628.94,0.0,0.01091,1e-05,1.82016]
[1776537284209,48.0,75630.37,0.0,0.01091,1e-05,1.82088]
[1776537289245,47.99,75629.08,0.0,0.01089,1e-05,1.81809]
[1776537289851,47.99,75629.08,0.0,0.01089,1e-05,1.81809]
[1776537289938,47.99,75629.08,0.0,0.01089,1e-05,1.81809]
[1776537290254,47.99,75629.94,0.0,0.0109,1e-05,1.81911]
[1776537293273,47.99,75641.2,0.0,0.011,1e-05,1.83385]
[1776537298309,47.98,75641.37,0.0,0.01099,1e-05,1.8322]
[1776537303343,47.97,75633.3,0.0,0.0109,1e-05,1.81947]
[1776537308381,47.97,75636.57,0.0,0.01093,1e-05,1.82348]
[1776537314422,47.97,75637.88,0.0,0.01093,1e-05,1.82467]
[1776537320463,47.96,75636.12,0.0,0.01091,1e-05,1.82162]
[1776537325498,47.96,75637.91,0.0,0.01093,1e-05,1.82368]
[1776537328520,47.96,75649.29,0.0,0.01103,1e-05,1.83933]
[1776537333554,47.95,75654.87,0.0,0.01107,1e-05,1.84395]
[1776537338590,47.95,75649.69,0.0,0.01101,1e-05,1.83562]
[1776537343625,47.94,75653.05,0.0,0.01104,1e-05,1.83974]
[1776537348660,47.94,75660.44,0.0,0.0111,1e-05,1.84957]
[1776537353694,47.93,75665.67,0.0,0.01114,1e-05,1.85553]
[1776537358729,47.92,75664.17,0.0,0.01112,1e-05,1.85171]
[1776537363768,47.92,75672.68,0.0,0.01119,1e-05,1.86237]
[1776537369814,47.9,75669.93,0.0,0.01115,1e-05,1.85586]
[1776537371828,47.9,75658.1,0.0,0.01103,1e-05,1.83862]
[1776537376862,47.9,75656.42,0.0,0.01101,1e-05,1.83604]
[1776537380896,47.9,75640.85,0.0,0.01087,1e-05,1.81476]
[1776537381898,47.91,75629.8,0.0,0.01077,1e-05,1.79992]
[1776537386933,47.92,75623.19,0.0,0.01072,1e-05,1.79288]
[1776537388890,47.92,75617.67,0.0,0.01067,1e-05,1.78583]
[1776537388975,47.92,75613.13,0.0,0.01063,1e-05,1.78013]
[1776537393986,47.94,75611.46,0.0,0.01064,1e-05,1.7805]
[1776537399021,47.96,75614.88,0.0,0.01069,1e-05,1.78835]
[1776537404056,47.97,75616.56,0.0,0.01072,1e-05,1.79312]
[1776537410098,47.98,75617.01,0.0,0.01074,1e-05,1.79587]
[1776537415137,47.99,75626.85,0.0,0.01084,1e-05,1.81051]
[1776537420169,47.99,75625.18,0.0,0.01083,1e-05,1.80825]
[1776537425207,47.99,75615.22,0.0,0.01074,1e-05,1.79478]
[1776537431246,48.0,75610.72,0.0,0.01071,1e-05,1.7903]
[1776537436283,48.0,75616.45,0.0,0.01076,1e-05,1.79899]
[1776537441317,48.0,75613.48,0.0,0.01074,1e-05,1.79555]
[1776537445416,48.01,75594.41,0.0,0.01057,1e-05,1.77028]
[1776537446214,48.01,75594.41,0.0,0.01057,1e-05,1.77028]
[1776537446354,48.01,75594.41,0.0,0.01058,1e-05,1.77088]
[1776537453408,48.04,75587.4,0.0,0.01053,1e-05,1.76447]
[1776537454414,48.04,75601.72,0.0,0.01067,1e-05,1.78434]
[1776537457895,48.04,75604.77,0.0,0.0107,1e-05,1.78912]
[1776537457989,48.04,75604.64,0.0,0.0107,1e-05,1.78894]
[1776537463477,48.05,75599.4,0.0,0.01066,1e-05,1.78323]
[1776537468512,48.06,75593.17,0.0,0.01061,1e-05,1.77635]
[1776537470205,48.06,75593.65,0.0,0.01062,1e-05,1.77738]
[1776537470530,48.06,75591.54,0.0,0.0106,1e-05,1.77483]
[1776537471539,48.06,75573.72,0.0,0.01044,1e-05,1.75095]
[1776537476408,48.08,75569.31,0.0,0.01043,1e-05,1.7483]
[1776537476577,48.08,75571.91,0.0,0.01046,1e-05,1.7526]
[1776537481607,48.1,75580.09,0.0,0.01055,1e-05,1.76642]
[1776537486643,48.11,75569.25,0.0,0.01047,1e-05,1.75464]
[1776537491679,48.13,75572.0,0.0,0.01052,1e-05,1.76147]
[1776537496713,48.14,75573.55,0.0,0.01055,1e-05,1.76607]
[1776537497401,48.14,75573.55,0.0,0.01055,1e-05,1.76607]
[1776537498233,48.14,75573.56,0.0,0.01055,1e-05,1.76648]
[1776537498247,48.14,75573.56,0.0,0.01055,1e-05,1.76648]
[1776537498728,48.14,75578.02,0.0,0.01059,1e-05,1.77295]
[1776537503763,48.19,75579.07,0.0,0.01066,1e-05,1.78294]
[1776537508794,48.23,75572.5,0.0,0.01067,1e-05,1.78357]
[1776537513832,48.25,75575.45,0.0,0.01071,1e-05,1.7892]
[1776537518358,48.25,75575.42,0.0,0.0107,1e-05,1.78857]
[1776537518379,48.25,75564.96,0.0,0.0106,1e-05,1.77394]
[1776537523461,48.25,75562.63,0.0,0.01058,1e-05,1.77086]
[1776537523480,48.25,75562.53,0.0,0.01058,1e-05,1.77079]
[1776537529220,48.24,75569.22,0.0,0.01064,1e-05,1.77969]
[1776537534981,48.24,75570.87,0.0,0.01065,1e-05,1.78131]
[1776537540022,48.24,75565.17,0.0,0.0106,1e-05,1.77317]
[1776537542374,48.24,75565.17,0.0,0.0106,1e-05,1.77312]
[1776537542444,48.24,75564.84,0.0,0.0106,1e-05,1.77257]
[1776537544048,48.24,75578.0,0.0,0.01072,1e-05,1.79052]
[1776537549361,48.23,75583.75,0.0,0.01076,1e-05,1.7963]
[1776537550530,48.23,75583.75,0.0,0.01076,1e-05,1.7963]
[1776537550569,48.23,75584.24,0.0,0.01076,1e-05,1.79652]
[1776537556132,48.22,75574.15,0.0,0.01065,1e-05,1.78075]
[1776537561168,48.21,75571.71,0.0,0.01062,1e-05,1.77673]
[1776537563685,48.21,75570.45,0.0,0.01061,1e-05,1.77491]
[1776537563783,48.21,75556.85,0.0,0.01049,1e-05,1.75632]
[1776537565277,48.21,75557.03,0.0,0.01049,1e-05,1.75657]
[1776537565328,48.21,75551.03,0.0,0.01043,1e-05,1.74873]
[1776537570376,48.22,75558.25,0.0,0.01051,1e-05,1.75986]
[1776537570477,48.22,75563.25,0.0,0.01056,1e-05,1.76682]
[1776537576007,48.22,75572.19,0.0,0.01063,1e-05,1.77766]
[1776537576276,48.22,75573.03,0.0,0.01064,1e-05,1.77869]
[1776537581316,48.21,75583.63,0.0,0.01073,1e-05,1.79181]
[1776537586346,48.21,75579.09,0.0,0.01068,1e-05,1.78443]
[1776537591384,48.2,75580.5,0.0,0.01068,1e-05,1.7853]
[1776537594734,48.2,75580.38,0.0,0.01068,1e-05,1.78477]
[1776537594815,48.2,75579.32,0.0,0.01067,1e-05,1.78298]
[1776537600447,48.2,75581.67,0.0,0.01068,1e-05,1.78549]
[1776537603436,48.19,75573.01,0.0,0.0106,1e-05,1.77328]
[1776537603532,48.19,75565.7,0.0,0.01053,1e-05,1.76335]
[1776537609785,48.2,75556.02,0.0,0.01045,1e-05,1.7516]
[1776537615553,48.21,75557.43,0.0,0.01048,1e-05,1.75519]
[1776537620589,48.22,75560.79,0.0,0.01052,1e-05,1.76082]
[1776537625624,48.22,75557.7,0.0,0.0105,1e-05,1.75774]
[1776537630660,48.23,75559.24,0.0,0.01052,1e-05,1.76084]
[1776537635694,48.23,75560.01,0.0,0.01052,1e-05,1.76136]
[1776537640729,48.24,75560.34,0.0,0.01053,1e-05,1.76263]
[1776537645764,48.24,75564.72,0.0,0.01058,1e-05,1.76914]
[1776537650799,48.24,75564.35,0.0,0.01057,1e-05,1.76876]
[1776537651824,48.24,75564.35,0.0,0.01057,1e-05,1.76876]
[1776537651841,48.24,75575.75,0.0,0.01068,1e-05,1.78439]
[1776537652529,48.24,75575.75,0.0,0.01068,1e-05,1.78439]
[1776537652613,48.24,75575.75,0.0,0.01068,1e-05,1.78439]
[1776537652813,48.24,75575.75,0.0,0.01068,1e-05,1.78417]
[1776537657850,48.23,75573.59,0.0,0.01065,1e-05,1.78005]
[1776537662885,48.23,75561.48,0.0,0.01053,1e-05,1.76306]
[1776537667923,48.23,75566.69,0.0,0.01058,1e-05,1.77001]
[1776537673962,48.23,75566.18,0.0,0.01057,1e-05,1.76882]
[1776537679000,48.22,75570.95,0.0,0.01061,1e-05,1.77465]
[1776537683078,48.22,75573.17,0.0,0.01063,1e-05,1.77704]
[1776537684033,48.22,75562.63,0.0,0.01053,1e-05,1.76228]
[1776537685038,48.22,75548.29,0.0,0.0104,1e-05,1.74297]
[1776537690364,48.23,75550.9,0.0,0.01044,1e-05,1.74857]
[1776537691944,48.23,75550.9,0.0,0.01044,1e-05,1.74857]
[1776537691988,48.23,75543.24,0.0,0.01036,1e-05,1.73706]
[1776537694210,48.23,75540.16,0.0,0.01034,1e-05,1.73345]
[1776537694292,48.24,75541.03,0.0,0.01035,1e-05,1.7357]
[1776537700440,48.25,75544.31,0.0,0.0104,1e-05,1.74301]
[1776537703437,48.26,75545.72,0.0,0.01042,1e-05,1.74573]
[1776537704632,48.26,75548.1,0.0,0.01044,1e-05,1.74931]
[1776537704694,48.26,75548.1,0.0,0.01044,1e-05,1.74931]
[1776537704771,48.26,75550.33,0.0,0.01047,1e-05,1.75264]
[1776537708593,48.27,75549.1,0.0,0.01046,1e-05,1.75179]
[1776537708685,48.27,75542.11,0.0,0.0104,1e-05,1.74267]
[1776537710510,48.27,75528.86,0.0,0.01029,1e-05,1.72589]
[1776537715286,48.29,75498.34,0.0,0.01004,1e-05,1.68854]
[1776537716275,48.34,75483.5,0.0,0.00997,1e-05,1.67849]
[1776537719301,48.42,75498.68,0.0,0.01022,1e-05,1.71507]
[1776537720588,48.45,75512.74,0.0,0.01038,1e-05,1.73888]
[1776537726352,48.56,75521.05,0.0,0.01061,1e-05,1.77239]
[1776537728368,48.6,75535.78,0.0,0.01079,1e-05,1.80007]
[1776537729372,48.62,75547.02,0.0,0.01092,1e-05,1.81904]
[1776537730673,48.63,75535.16,0.0,0.01083,1e-05,1.80587]
[1776537734406,48.7,75549.79,0.0,0.01106,1e-05,1.83905]
[1776537736320,48.71,75549.53,0.0,0.01108,1e-05,1.84151]
[1776537736425,48.73,75549.3,0.0,0.01109,1e-05,1.84397]
[1776537741456,48.79,75556.79,0.0,0.01125,1e-05,1.86696]
[1776537746752,48.79,75556.29,0.0,0.01125,1e-05,1.86617]
[1776537746802,48.79,75556.29,0.0,0.01125,1e-05,1.86617]
[1776537746829,48.78,75548.13,0.0,0.01115,1e-05,1.85246]
[1776537752558,48.71,75544.19,0.0,0.01102,1e-05,1.83237]
[1776537757358,48.68,75539.85,0.0,0.01094,1e-05,1.8204]
[1776537757596,48.67,75541.95,0.0,0.01094,1e-05,1.82184]
[1776537762945,48.66,75535.72,0.0,0.01086,1e-05,1.80939]
[1776537763026,48.64,75534.69,0.0,0.01083,1e-05,1.80561]
[1776537766718,48.63,75535.72,0.0,0.01082,1e-05,1.80362]
[1776537766780,48.63,75535.72,0.0,0.01082,1e-05,1.80362]
[1776537766819,48.62,75522.56,0.0,0.01069,1e-05,1.78468]
[1776537772698,48.6,75514.42,0.0,0.01059,1e-05,1.76996]
[1776537777734,48.59,75511.56,0.0,0.01055,1e-05,1.76351]
[1776537781054,48.58,75534.36,0.0,0.01074,1e-05,1.7925]
[1776537782311,48.58,75534.36,0.0,0.01074,1e-05,1.79149]
[1776537782770,48.57,75538.16,0.0,0.01076,1e-05,1.79562]
[1776537788052,48.55,75539.69,0.0,0.01075,1e-05,1.79347]
[1776537788148,48.55,75503.92,0.0,0.01042,1e-05,1.74507]
[1776537793853,48.54,75493.26,0.0,0.01032,1e-05,1.72989]
[1776537796871,48.54,75510.5,0.0,0.01047,1e-05,1.75225]
[1776537799891,48.53,75524.02,0.0,0.01059,1e-05,1.76926]
[1776537800900,48.53,75542.43,0.0,0.01075,1e-05,1.79356]
[1776537801627,48.53,75542.43,0.0,0.01075,1e-05,1.79356]
[1776537801906,48.52,75542.34,0.0,0.01074,1e-05,1.79225]
[1776537805182,48.51,75541.4,0.0,0.01072,1e-05,1.78873]
[1776537805937,48.5,75548.98,0.0,0.01077,1e-05,1.79693]
[1776537810970,48.47,75544.03,0.0,0.01069,1e-05,1.78468]
[1776537816008,48.45,75540.49,0.0,0.01062,1e-05,1.77373]
[1776537819025,48.44,75557.0,0.0,0.01076,1e-05,1.79463]
[1776537822810,48.43,75560.5,0.0,0.01077,1e-05,1.79628]
[1776537823056,48.42,75559.68,0.0,0.01075,1e-05,1.79412]
[1776537824061,48.41,75577.71,0.0,0.0109,1e-05,1.81658]
[1776537829098,48.38,75575.71,0.0,0.01085,1e-05,1.80815]
[1776537831700,48.37,75568.81,0.0,0.01077,1e-05,1.79654]
[1776537832117,48.37,75568.22,0.0,0.01076,1e-05,1.79481]
[1776537837153,48.34,75574.4,0.0,0.01078,1e-05,1.79897]
[1776537842187,48.32,75574.61,0.0,0.01076,1e-05,1.79494]
[1776537846315,48.31,75570.88,0.0,0.0107,1e-05,1.78685]
[1776537847224,48.31,75570.88,0.0,0.0107,1e-05,1.78622]
[1776537852258,48.29,75570.94,0.0,0.01068,1e-05,1.78344]
[1776537855271,48.29,75571.41,0.0,0.01067,1e-05,1.78306]
[1776537855372,48.28,75570.01,0.0,0.01065,1e-05,1.78016]
[1776537861656,48.27,75577.1,0.0,0.0107,1e-05,1.78723]
[1776537867363,48.25,75581.09,0.0,0.01071,1e-05,1.78916]
[1776537872397,48.24,75581.88,0.0,0.0107,1e-05,1.78628]
[1776537877432,48.23,75585.76,0.0,0.01072,1e-05,1.78937]
[1776537882468,48.22,75586.22,0.0,0.01071,1e-05,1.78784]
[1776537887503,48.21,75581.55,0.0,0.01065,1e-05,1.77955]
[1776537892537,48.2,75585.5,0.0,0.01068,1e-05,1.78388]
[1776537897572,48.2,75579.43,0.0,0.01062,1e-05,1.77467]
[1776537901205,48.2,75579.04,0.0,0.01061,1e-05,1.77403]
[1776537901306,48.19,75589.24,0.0,0.0107,1e-05,1.78766]
[1776537906636,48.18,75598.04,0.0,0.01077,1e-05,1.79761]
[1776537912008,48.17,75595.59,0.0,0.01073,1e-05,1.79197]
[1776537916956,48.16,75598.29,0.0,0.01075,1e-05,1.79379]
[1776537917020,48.16,75598.29,0.0,0.01075,1e-05,1.79379]
[1776537917057,48.16,75589.61,0.0,0.01066,1e-05,1.78186]
[1776537922078,48.16,75581.58,0.0,0.01059,1e-05,1.77057]
[1776537925635,48.16,75582.03,0.0,0.01059,1e-05,1.77134]
[1776537925666,48.16,75582.21,0.0,0.0106,1e-05,1.77163]
[1776537930806,48.16,75582.71,0.0,0.0106,1e-05,1.77252]
[1776537935841,48.16,75574.61,0.0,0.01052,1e-05,1.7601]
[1776537940851,48.17,75567.29,0.0,0.01046,1e-05,1.75155]
[1776537940878,48.17,75565.26,0.0,0.01045,1e-05,1.74954]
[1776537942219,48.17,75590.71,0.0,0.01068,1e-05,1.7842]
[1776537947938,48.17,75594.55,0.0,0.01071,1e-05,1.78854]
[1776537948774,48.17,75594.55,0.0,0.01071,1e-05,1.78854]
[1776537948938,48.17,75599.38,0.0,0.01075,1e-05,1.79479]
[1776537953966,48.16,75591.19,0.0,0.01067,1e-05,1.78237]
[1776537956736,48.16,75590.28,0.0,0.01066,1e-05,1.78096]
[1776537956811,48.16,75589.74,0.0,0.01065,1e-05,1.77997]
[1776537962369,48.16,75589.28,0.0,0.01065,1e-05,1.7788]
[1776537968065,48.15,75592.31,0.0,0.01067,1e-05,1.78238]
[1776537974107,48.15,75592.95,0.0,0.01067,1e-05,1.78212]
[1776537975711,48.15,75593.12,0.0,0.01067,1e-05,1.78223]
[1776537975812,48.15,75592.56,0.0,0.01066,1e-05,1.78134]
[1776537977223,48.15,75592.56,0.0,0.01066,1e-05,1.78134]
[1776537977381,48.15,75605.38,0.0,0.01078,1e-05,1.79889]
[1776537983171,48.13,75614.42,0.0,0.01084,1e-05,1.80826]
[1776537986133,48.13,75616.81,0.0,0.01086,1e-05,1.81062]
[1776537986192,48.12,75627.11,0.0,0.01095,1e-05,1.82428]
[1776537990219,48.11,75644.79,0.0,0.0111,1e-05,1.84604]
[1776537995259,48.09,75652.65,0.0,0.01113,1e-05,1.85102]
[1776538000297,48.06,75656.43,0.0,0.01114,1e-05,1.85189]
[1776538004321,48.05,75667.94,0.0,0.01123,1e-05,1.86466]
[1776538004949,48.05,75667.94,0.0,0.01123,1e-05,1.86466]
[1776538005328,48.04,75670.68,0.0,0.01125,1e-05,1.8676]
[1776538010366,48.02,75664.91,0.0,0.01116,1e-05,1.85505]
[1776538015402,48.0,75664.91,0.0,0.01114,1e-05,1.85191]
[1776538017568,48.0,75665.14,0.0,0.01114,1e-05,1.85167]
[1776538018439,48.0,75683.53,0.0,0.01131,1e-05,1.87685]
[1776538019431,47.99,75696.07,0.0,0.01142,1e-05,1.89393]
[1776538025476,47.96,75690.46,0.0,0.01133,1e-05,1.87954]
[1776538027487,47.95,75707.29,0.0,0.01148,1e-05,1.90211]
[1776538029624,47.94,75708.2,0.0,0.01147,1e-05,1.90106]
[1776538030512,47.94,75706.87,0.0,0.01145,1e-05,1.898]
[1776538031262,47.94,75706.87,0.0,0.01145,1e-05,1.898]
[1776538031518,47.93,75705.65,0.0,0.01143,1e-05,1.89516]
[1776538032522,47.93,75717.0,0.0,0.01154,1e-05,1.91063]
[1776538037558,47.9,75717.03,0.0,0.01149,1e-05,1.9045]
[1776538039683,47.89,75716.72,0.0,0.01148,1e-05,1.90204]
[1776538040579,47.88,75717.96,0.0,0.01148,1e-05,1.90284]
[1776538045613,47.86,75717.16,0.0,0.01144,1e-05,1.89717]
[1776538046838,47.86,75717.81,0.0,0.01144,1e-05,1.89733]
[1776538047631,47.85,75726.0,0.0,0.01152,1e-05,1.90847]
[1776538053024,47.83,75722.82,0.0,0.01145,1e-05,1.89752]
[1776538056756,47.83,75717.81,0.0,0.01139,1e-05,1.88903]
[1776538056857,47.82,75717.06,0.0,0.01138,1e-05,1.88748]
[1776538063096,47.81,75715.48,0.0,0.01134,1e-05,1.88252]
[1776538067028,47.81,75715.68,0.0,0.01134,1e-05,1.88219]
[1776538067130,47.8,75717.0,0.0,0.01135,1e-05,1.88344]
[1776538073166,47.8,75711.23,0.0,0.01128,1e-05,1.87344]
[1776538076043,47.8,75711.23,0.0,0.01128,1e-05,1.87344]
[1776538076111,47.79,75710.79,0.0,0.01127,1e-05,1.87239]
[1776538081868,47.79,75707.37,0.0,0.01124,1e-05,1.86676]
[1776538086904,47.79,75707.99,0.0,0.01124,1e-05,1.86724]
[1776538091940,47.78,75715.96,0.0,0.01131,1e-05,1.87785]
[1776538095967,47.78,75728.74,0.0,0.01143,1e-05,1.89519]
[1776538101008,47.77,75730.52,0.0,0.01143,1e-05,1.89545]
[1776538106037,47.76,75724.87,0.0,0.01137,1e-05,1.88583]
[1776538111072,47.76,75724.84,0.0,0.01135,1e-05,1.88321]
[1776538116107,47.75,75728.56,0.0,0.01138,1e-05,1.88788]
[1776538120147,47.75,75716.78,0.0,0.01127,1e-05,1.87104]
[1776538125169,47.76,75718.72,0.0,0.01129,1e-05,1.87424]
[1776538131214,47.76,75722.1,0.0,0.01132,1e-05,1.87922]
[1776538137262,47.76,75722.53,0.0,0.01133,1e-05,1.87994]
[1776538143697,47.76,75722.89,0.0,0.01133,1e-05,1.88068]
[1776538150354,47.76,75724.13,0.0,0.01135,1e-05,1.8827]
[1776538153768,47.76,75711.59,0.0,0.01123,1e-05,1.86537]
[1776538159417,47.77,75703.64,0.0,0.01116,1e-05,1.85599]
[1776538163445,47.78,75692.49,0.0,0.01107,1e-05,1.84231]
[1776538168481,47.8,75692.86,0.0,0.0111,1e-05,1.84591]
[1776538173515,47.81,75688.94,0.0,0.01107,1e-05,1.84169]
[1776538179557,47.83,75688.61,0.0,0.01109,1e-05,1.84483]
[1776538184593,47.84,75688.59,0.0,0.01111,1e-05,1.84787]
[1776538189627,47.85,75689.51,0.0,0.01113,1e-05,1.85119]
[1776538194662,47.86,75689.92,0.0,0.01115,1e-05,1.85367]
[1776538196411,47.87,75689.78,0.0,0.01115,1e-05,1.85381]
[1776538196479,47.87,75689.84,0.0,0.01116,1e-05,1.85424]
[1776538201713,47.88,75685.71,0.0,0.01113,1e-05,1.85001]
[1776538204852,47.88,75685.86,0.0,0.01113,1e-05,1.851]
[1776538205741,47.89,75679.57,0.0,0.01109,1e-05,1.84429]
[1776538206747,47.9,75654.39,0.0,0.01086,1e-05,1.81081]
[1776538211788,47.96,75649.61,0.0,0.0109,1e-05,1.81622]
[1776538213101,47.97,75649.66,0.0,0.01092,1e-05,1.81856]
[1776538213802,47.98,75654.74,0.0,0.01098,1e-05,1.82792]
[1776538218832,48.01,75668.37,0.0,0.01116,1e-05,1.8536]
[1776538223867,48.01,75663.65,0.0,0.01111,1e-05,1.84687]
[1776538226459,48.01,75662.55,0.0,0.0111,1e-05,1.84537]
[1776538226541,48.01,75656.47,0.0,0.01104,1e-05,1.83696]
[1776538231923,48.01,75665.57,0.0,0.01112,1e-05,1.84846]
[1776538236957,48.01,75663.78,0.0,0.0111,1e-05,1.8458]
[1776538238283,48.01,75663.78,0.0,0.0111,1e-05,1.8458]
[1776538238316,48.01,75666.08,0.0,0.01113,1e-05,1.84906]
[1776538244404,48.01,75665.8,0.0,0.01112,1e-05,1.84823]
[1776538250051,48.01,75665.11,0.0,0.01111,1e-05,1.84697]
[1776538255089,48.01,75664.6,0.0,0.01111,1e-05,1.84603]
[1776538260866,48.01,75665.3,0.0,0.01111,1e-05,1.84675]
[1776538261436,48.01,75665.27,0.0,0.01111,1e-05,1.84663]
[1776538261523,48.01,75665.27,0.0,0.01111,1e-05,1.84663]
[1776538261575,48.01,75671.22,0.0,0.01117,1e-05,1.85491]
[1776538263734,48.01,75671.22,0.0,0.01117,1e-05,1.85491]
[1776538263835,48.0,75676.35,0.0,0.01121,1e-05,1.86164]
[1776538265447,48.0,75676.7,0.0,0.01121,1e-05,1.86184]
[1776538265573,48.0,75676.7,0.0,0.01121,1e-05,1.86184]
[1776538265654,48.0,75680.96,0.0,0.01125,1e-05,1.86762]
[1776538271202,47.99,75678.55,0.0,0.01122,1e-05,1.86259]
[1776538276237,47.99,75678.48,0.0,0.01121,1e-05,1.86129]
[1776538277886,47.99,75678.48,0.0,0.01121,1e-05,1.86129]
[1776538278253,47.99,75679.21,0.0,0.01121,1e-05,1.86191]
[1776538283296,47.98,75679.6,0.0,0.01121,1e-05,1.86127]
[1776538284252,47.98,75679.6,0.0,0.01121,1e-05,1.86127]
[1776538284354,47.98,75677.41,0.0,0.01119,1e-05,1.85793]
[1776538289488,47.98,75680.33,0.0,0.01121,1e-05,1.86174]
[1776538289579,47.98,75680.33,0.0,0.01121,1e-05,1.86174]
[1776538289589,47.98,75679.87,0.0,0.01121,1e-05,1.86101]
[1776538294757,47.98,75676.56,0.0,0.01117,1e-05,1.85473]
[1776538300417,47.98,75673.38,0.0,0.01114,1e-05,1.85082]
[1776538305452,47.98,75669.75,0.0,0.01111,1e-05,1.84672]
[1776538306906,47.98,75669.75,0.0,0.01111,1e-05,1.84672]
[1776538307466,47.99,75669.4,0.0,0.01111,1e-05,1.84658]
[1776538312500,47.99,75667.81,0.0,0.0111,1e-05,1.8451]
[1776538315394,47.99,75667.62,0.0,0.0111,1e-05,1.84505]
[1776538315548,47.99,75667.38,0.0,0.0111,1e-05,1.84471]
[1776538316532,47.99,75683.78,0.0,0.01125,1e-05,1.86784]
[1776538322575,47.98,75687.59,0.0,0.01128,1e-05,1.871]
[1776538323099,47.98,75687.59,0.0,0.01128,1e-05,1.871]
[1776538323594,47.98,75687.47,0.0,0.01127,1e-05,1.87083]
[1776538324970,47.98,75699.48,0.0,0.01139,1e-05,1.88725]
[1776538330633,47.96,75701.61,0.0,0.01138,1e-05,1.88665]
[1776538335668,47.94,75702.24,0.0,0.01137,1e-05,1.88488]
[1776538336983,47.94,75702.24,0.0,0.01137,1e-05,1.88488]
[1776538337679,47.94,75699.47,0.0,0.01134,1e-05,1.87998]
[1776538342714,47.93,75700.14,0.0,0.01133,1e-05,1.87886]
[1776538347751,47.92,75699.57,0.0,0.01131,1e-05,1.87624]
[1776538352787,47.91,75699.29,0.0,0.01129,1e-05,1.87266]
[1776538357820,47.91,75691.78,0.0,0.01121,1e-05,1.86136]
[1776538362856,47.91,75693.47,0.0,0.01122,1e-05,1.86326]
[1776538367890,47.91,75690.47,0.0,0.0112,1e-05,1.85915]
[1776538372927,47.91,75691.07,0.0,0.0112,1e-05,1.8602]
[1776538377963,47.91,75691.65,0.0,0.01121,1e-05,1.86115]
[1776538382998,47.91,75687.49,0.0,0.01117,1e-05,1.85561]
[1776538394074,47.92,75691.77,0.0,0.01122,1e-05,1.86246]
[1776538397168,47.92,75694.75,0.0,0.01125,1e-05,1.86682]
[1776538397192,47.92,75697.56,0.0,0.01127,1e-05,1.87083]
[1776538399109,47.92,75684.67,0.0,0.01115,1e-05,1.85232]
[1776538405533,47.93,75681.85,0.0,0.01114,1e-05,1.85061]
[1776538408233,47.93,75681.85,0.0,0.01114,1e-05,1.85088]
[1776538408293,47.93,75682.65,0.0,0.01115,1e-05,1.85228]
[1776538414218,47.94,75675.67,0.0,0.01108,1e-05,1.84251]
[1776538417162,47.94,75675.28,0.0,0.01109,1e-05,1.84276]
[1776538417187,47.94,75675.28,0.0,0.01109,1e-05,1.84276]
[1776538417239,47.94,75675.28,0.0,0.01109,1e-05,1.84314]
[1776538422273,47.95,75667.15,0.0,0.01102,1e-05,1.83349]
[1776538423969,47.95,75667.15,0.0,0.01102,1e-05,1.83349]
[1776538423986,47.95,75667.15,0.0,0.01102,1e-05,1.83349]
[1776538424003,47.96,75666.97,0.0,0.01103,1e-05,1.83423]
[1776538429322,47.97,75665.68,0.0,0.01103,1e-05,1.83471]
[1776538434358,47.98,75673.25,0.0,0.01112,1e-05,1.8471]
[1776538439392,47.98,75672.15,0.0,0.01111,1e-05,1.84632]
[1776538444428,47.98,75670.71,0.0,0.0111,1e-05,1.84479]
[1776538449463,47.99,75667.09,0.0,0.01107,1e-05,1.84031]
[1776538454497,47.99,75666.75,0.0,0.01107,1e-05,1.84074]
[1776538459533,47.99,75668.23,0.0,0.01109,1e-05,1.84325]
[1776538465953,48.0,75668.13,0.0,0.01109,1e-05,1.84361]
[1776538471617,48.0,75668.21,0.0,0.01109,1e-05,1.84269]
[1776538476651,48.0,75671.68,0.0,0.01112,1e-05,1.84792]
[1776538480523,48.0,75672.27,0.0,0.01113,1e-05,1.84888]
[1776538480719,48.0,75672.17,0.0,0.01113,1e-05,1.84874]
[1776538481725,48.0,75641.8,0.0,0.01084,1e-05,1.80612]
[1776538482725,48.0,75602.03,0.0,0.01047,1e-05,1.75149]
[1776538486093,48.07,75590.77,0.0,0.01046,1e-05,1.749]
[1776538489231,48.1,75590.77,0.0,0.0105,1e-05,1.75507]
[1776538489776,48.13,75591.55,0.0,0.01054,1e-05,1.76186]
[1776538495131,48.17,75588.21,0.0,0.01057,1e-05,1.76541]
[1776538496163,48.2,75586.66,0.0,0.01061,1e-05,1.77077]
[1776538499846,48.24,75565.98,0.0,0.01047,1e-05,1.75066]
[1776538504880,48.31,75565.24,0.0,0.01055,1e-05,1.76163]
[1776538509916,48.36,75561.88,0.0,0.01059,1e-05,1.76759]
[1776538514952,48.4,75561.72,0.0,0.01065,1e-05,1.77637]
[1776538519986,48.41,75560.84,0.0,0.01064,1e-05,1.77578]
[1776538524014,48.41,75559.17,0.0,0.01063,1e-05,1.77367]
[1776538525023,48.41,75559.21,0.0,0.01063,1e-05,1.77374]
[1776538530055,48.41,75548.14,0.0,0.01053,1e-05,1.7588]
[1776538535090,48.41,75547.38,0.0,0.01052,1e-05,1.75682]
[1776538540126,48.41,75552.42,0.0,0.01057,1e-05,1.76383]
[1776538543712,48.41,75555.79,0.0,0.01059,1e-05,1.76805]
[1776538544156,48.42,75584.41,0.0,0.01087,1e-05,1.80849]
[1776538548183,48.42,75597.17,0.0,0.011,1e-05,1.82765]
[1776538551753,48.43,75592.23,0.0,0.01096,1e-05,1.82179]
[1776538552213,48.43,75594.87,0.0,0.01099,1e-05,1.82586]
[1776538557249,48.44,75597.55,0.0,0.01102,1e-05,1.83135]
[1776538562285,48.42,75600.09,0.0,0.01102,1e-05,1.83087]
[1776538567318,48.4,75603.82,0.0,0.01102,1e-05,1.83155]
[1776538572354,48.38,75603.76,0.0,0.01099,1e-05,1.82694]
[1776538578396,48.35,75607.15,0.0,0.01099,1e-05,1.82687]
[1776538583431,48.33,75601.9,0.0,0.01092,1e-05,1.81581]
[1776538589473,48.31,75604.14,0.0,0.01091,1e-05,1.81522]
[1776538594508,48.3,75605.95,0.0,0.0109,1e-05,1.81301]
[1776538599544,48.29,75604.83,0.0,0.01087,1e-05,1.80873]
[1776538605585,48.27,75601.58,0.0,0.01082,1e-05,1.80155]
[1776538610632,48.26,75601.22,0.0,0.0108,1e-05,1.79938]
[1776538612638,48.26,75588.89,0.0,0.01069,1e-05,1.78193]
[1776538617670,48.26,75587.63,0.0,0.01068,1e-05,1.78051]
[1776538622705,48.27,75571.75,0.0,0.01054,1e-05,1.75965]
[1776538627743,48.28,75581.99,0.0,0.01064,1e-05,1.77537]
[1776538632776,48.28,75584.45,0.0,0.01067,1e-05,1.77933]
[1776538637811,48.28,75583.39,0.0,0.01066,1e-05,1.77804]
[1776538641530,48.28,75576.99,0.0,0.0106,1e-05,1.76939]
[1776538641628,48.28,75576.99,0.0,0.0106,1e-05,1.76939]
[1776538641859,48.28,75576.99,0.0,0.0106,1e-05,1.76942]
[1776538647225,48.29,75583.79,0.0,0.01067,1e-05,1.77988]
[1776538648703,48.29,75583.79,0.0,0.01067,1e-05,1.77988]
[1776538648893,48.29,75583.79,0.0,0.01067,1e-05,1.77988]
[1776538648913,48.29,75586.06,0.0,0.01069,1e-05,1.78295]
[1776538653927,48.28,75584.8,0.0,0.01067,1e-05,1.77926]
[1776538657833,48.28,75585.73,0.0,0.01068,1e-05,1.78037]
[1776538657959,48.28,75585.73,0.0,0.01068,1e-05,1.78032]
[1776538662991,48.28,75582.49,0.0,0.01065,1e-05,1.77567]
[1776538668027,48.28,75583.41,0.0,0.01065,1e-05,1.77678]
[1776538668843,48.28,75583.41,0.0,0.01065,1e-05,1.77678]
[1776538669033,48.28,75583.44,0.0,0.01065,1e-05,1.77677]
[1776538674068,48.28,75578.22,0.0,0.01061,1e-05,1.76996]
[1776538681117,48.28,75578.66,0.0,0.01061,1e-05,1.77106]
[1776538685293,48.29,75576.79,0.0,0.0106,1e-05,1.76879]
[1776538686153,48.29,75595.98,0.0,0.01078,1e-05,1.79516]
[1776538687159,48.28,75610.35,0.0,0.01091,1e-05,1.81472]
[1776538692197,48.27,75626.32,0.0,0.01104,1e-05,1.83374]
[1776538697230,48.25,75630.26,0.0,0.01104,1e-05,1.8346]
[1776538701372,48.23,75619.42,0.0,0.01092,1e-05,1.81585]
[1776538701457,48.22,75618.89,0.0,0.01091,1e-05,1.81445]
[1776538706296,48.22,75646.2,0.0,0.01116,1e-05,1.85126]
[1776538711329,48.22,75647.82,0.0,0.01117,1e-05,1.85329]
[1776538716365,48.23,75654.29,0.0,0.01124,1e-05,1.86346]
[1776538718949,48.23,75658.83,0.0,0.01129,1e-05,1.87028]
[1776538719389,48.23,75657.21,0.0,0.01127,1e-05,1.86811]
[1776538724421,48.21,75658.42,0.0,0.01126,1e-05,1.86658]
[1776538729456,48.19,75658.58,0.0,0.01123,1e-05,1.86159]
[1776538734491,48.17,75662.6,0.0,0.01124,1e-05,1.86283]
[1776538738033,48.16,75663.29,0.0,0.01123,1e-05,1.86212]
[1776538738087,48.16,75662.21,0.0,0.01121,1e-05,1.85976]
[1776538743554,48.13,75661.75,0.0,0.01118,1e-05,1.85482]
[1776538748589,48.12,75662.45,0.0,0.01117,1e-05,1.85283]
[1776538753624,48.11,75662.55,0.0,0.01115,1e-05,1.85031]
[1776538758661,48.09,75662.22,0.0,0.01113,1e-05,1.84728]
[1776538763694,48.08,75661.37,0.0,0.01111,1e-05,1.84417]
[1776538768729,48.08,75661.18,0.0,0.01109,1e-05,1.84233]
[1776538773764,48.07,75660.99,0.0,0.01107,1e-05,1.83916]
[1776538780814,48.06,75662.4,0.0,0.01108,1e-05,1.83965]
[1776538785850,48.06,75659.34,0.0,0.01104,1e-05,1.83461]
[1776538791919,48.06,75659.95,0.0,0.01104,1e-05,1.8349]
[1776538796932,48.06,75660.78,0.0,0.01105,1e-05,1.83576]
[1776538801865,48.06,75660.98,0.0,0.01105,1e-05,1.83601]
[1776538801969,48.06,75659.75,0.0,0.01104,1e-05,1.83427]
[1776538802976,48.06,75647.29,0.0,0.01093,1e-05,1.81822]
[1776538806010,48.09,75635.45,0.0,0.01086,1e-05,1.80718]
[1776538809127,48.12,75633.36,0.0,0.01088,1e-05,1.80975]
[1776538809229,48.12,75632.95,0.0,0.01087,1e-05,1.80918]
[1776538812181,48.13,75633.06,0.0,0.0109,1e-05,1.81285]
[1776538812238,48.14,75646.7,0.0,0.01104,1e-05,1.83364]
[1776538818443,48.16,75652.29,0.0,0.01112,1e-05,1.84566]
[1776538818510,48.16,75652.29,0.0,0.01112,1e-05,1.84566]
[1776538819096,48.16,75652.29,0.0,0.01112,1e-05,1.84566]
[1776538824131,48.16,75650.17,0.0,0.01109,1e-05,1.84131]
[1776538829168,48.15,75647.96,0.0,0.01106,1e-05,1.83724]
[1776538834202,48.15,75648.34,0.0,0.01105,1e-05,1.83571]
[1776538839237,48.15,75650.38,0.0,0.01107,1e-05,1.83829]
[1776538845279,48.15,75651.45,0.0,0.01108,1e-05,1.8395]
[1776538850315,48.15,75652.57,0.0,0.01109,1e-05,1.84087]
[1776538853208,48.14,75655.91,0.0,0.01112,1e-05,1.8455]
[1776538853339,48.14,75660.14,0.0,0.01116,1e-05,1.85137]
[1776538854345,48.14,75677.3,0.0,0.01132,1e-05,1.87497]
[1776538859378,48.13,75677.41,0.0,0.01131,1e-05,1.87273]
[1776538861813,48.12,75681.87,0.0,0.01134,1e-05,1.87742]
[1776538862400,48.12,75685.72,0.0,0.01138,1e-05,1.88294]
[1776538867451,48.11,75682.52,0.0,0.01132,1e-05,1.8753]
[1776538869728,48.1,75684.95,0.0,0.01134,1e-05,1.8772]
[1776538869769,48.1,75684.59,0.0,0.01133,1e-05,1.87668]
[1776538875490,48.08,75680.61,0.0,0.01127,1e-05,1.86781]
[1776538880525,48.07,75682.76,0.0,0.01128,1e-05,1.86879]
[1776538885571,48.06,75681.52,0.0,0.01125,1e-05,1.86491]
[1776538888698,48.06,75681.32,0.0,0.01124,1e-05,1.86386]
[1776538889600,48.06,75687.01,0.0,0.0113,1e-05,1.87276]
[1776538894636,48.08,75695.47,0.0,0.01141,1e-05,1.88745]
[1776538899696,48.1,75697.11,0.0,0.01144,1e-05,1.89292]
[1776538899781,48.1,75696.6,0.0,0.01144,1e-05,1.89292]
[1776538906718,48.12,75695.85,0.0,0.01147,1e-05,1.8968]
[1776538911754,48.11,75688.19,0.0,0.01137,1e-05,1.88192]
[1776538917797,48.09,75682.43,0.0,0.0113,1e-05,1.8712]
[1776538922831,48.09,75688.4,0.0,0.01134,1e-05,1.87794]
[1776538927865,48.07,75695.25,0.0,0.01139,1e-05,1.8849]
[1776538930683,48.07,75700.74,0.0,0.01144,1e-05,1.89222]
[1776538930891,48.06,75707.79,0.0,0.0115,1e-05,1.90102]
[1776538931898,48.06,75719.9,0.0,0.01161,1e-05,1.91774]
[1776538936940,48.03,75728.67,0.0,0.01166,1e-05,1.92488]
[1776538939288,48.02,75740.66,0.0,0.01176,1e-05,1.93974]
[1776538939742,48.02,75740.66,0.0,0.01176,1e-05,1.93974]
[1776538939961,48.01,75740.66,0.0,0.01175,1e-05,1.93829]
[1776538946001,47.97,75734.65,0.0,0.01164,1e-05,1.92171]
[1776538949990,47.96,75734.77,0.0,0.01162,1e-05,1.91866]
[1776538950085,47.95,75734.7,0.0,0.01161,1e-05,1.91751]
[1776538956071,47.93,75732.91,0.0,0.01154,1e-05,1.90777]
[1776538961109,47.91,75731.66,0.0,0.01151,1e-05,1.90225]
[1776538964132,47.9,75720.45,0.0,0.01138,1e-05,1.88424]
[1776538969499,47.89,75718.87,0.0,0.01136,1e-05,1.8804]
[1776538975205,47.89,75718.74,0.0,0.01134,1e-05,1.87885]
[1776538980241,47.88,75718.68,0.0,0.01134,1e-05,1.87754]
[1776538985275,47.88,75722.25,0.0,0.01136,1e-05,1.8815]
[1776538990312,47.87,75721.65,0.0,0.01135,1e-05,1.87915]
[1776538995345,47.86,75721.24,0.0,0.01133,1e-05,1.87725]
[1776539002394,47.86,75716.13,0.0,0.01128,1e-05,1.86895]
[1776539007429,47.85,75716.76,0.0,0.01128,1e-05,1.86927]
[1776539012465,47.85,75716.67,0.0,0.01126,1e-05,1.86697]
[1776539017499,47.85,75715.14,0.0,0.01125,1e-05,1.86443]
[1776539020521,47.85,75697.89,0.0,0.01108,1e-05,1.83989]
[1776539025558,47.86,75700.35,0.0,0.01112,1e-05,1.8454]
[1776539030590,47.86,75700.94,0.0,0.01113,1e-05,1.84721]
[1776539035630,47.87,75705.88,0.0,0.01118,1e-05,1.85466]
[1776539040661,47.87,75706.44,0.0,0.01119,1e-05,1.85563]
[1776539045696,47.87,75707.19,0.0,0.0112,1e-05,1.85679]
[1776539050730,47.87,75715.3,0.0,0.01127,1e-05,1.86836]
[1776539055766,47.86,75716.56,0.0,0.01128,1e-05,1.86891]
[1776539058789,47.86,75695.53,0.0,0.01107,1e-05,1.83849]
[1776539063823,47.87,75693.56,0.0,0.01106,1e-05,1.83762]
[1776539065840,47.87,75707.22,0.0,0.0112,1e-05,1.85752]
[1776539070873,47.87,75707.57,0.0,0.0112,1e-05,1.858]
[1776539075909,47.87,75706.31,0.0,0.01118,1e-05,1.85479]
[1776539080944,47.87,75712.18,0.0,0.01124,1e-05,1.86315]
[1776539085978,47.87,75710.04,0.0,0.01122,1e-05,1.85974]
[1776539091016,47.87,75709.5,0.0,0.01121,1e-05,1.85869]
[1776539096055,47.87,75707.59,0.0,0.01119,1e-05,1.8556]
[1776539102098,47.87,75706.5,0.0,0.01118,1e-05,1.85399]
[1776539107133,47.87,75706.44,0.0,0.01118,1e-05,1.85385]
[1776539113173,47.87,75706.16,0.0,0.01117,1e-05,1.85329]
[1776539118208,47.87,75704.95,0.0,0.01116,1e-05,1.85148]
[1776539122238,47.87,75684.66,0.0,0.01097,1e-05,1.82279]
[1776539127273,47.88,75679.76,0.0,0.01094,1e-05,1.81848]
[1776539130621,47.89,75691.91,0.0,0.01106,1e-05,1.8371]
[1776539136334,47.89,75694.54,0.0,0.01109,1e-05,1.84101]
[1776539137341,47.9,75683.45,0.0,0.01099,1e-05,1.82561]
[1776539145397,47.91,75690.46,0.0,0.01108,1e-05,1.83889]
[1776539148419,47.92,75701.47,0.0,0.01119,1e-05,1.85557]
[1776539153456,47.92,75705.63,0.0,0.01124,1e-05,1.86217]
[1776539158490,47.92,75713.18,0.0,0.01131,1e-05,1.87278]
[1776539163530,47.92,75712.42,0.0,0.0113,1e-05,1.87138]
[1776539168566,47.92,75714.38,0.0,0.01132,1e-05,1.87376]
[1776539173603,47.91,75712.0,0.0,0.01129,1e-05,1.86998]
[1776539179647,47.91,75711.76,0.0,0.01129,1e-05,1.86939]
[1776539184679,47.91,75704.26,0.0,0.01121,1e-05,1.85839]
[1776539189715,47.92,75704.34,0.0,0.01122,1e-05,1.85925]
[1776539194750,47.92,75705.53,0.0,0.01122,1e-05,1.86017]
[1776539199787,47.92,75706.17,0.0,0.01124,1e-05,1.8619]
[1776539205827,47.93,75707.52,0.0,0.01125,1e-05,1.86461]
[1776539211869,47.93,75709.68,0.0,0.01128,1e-05,1.86835]
[1776539216904,47.93,75711.7,0.0,0.0113,1e-05,1.87173]
[1776539221939,47.93,75712.15,0.0,0.01131,1e-05,1.87283]
[1776539226974,47.94,75713.33,0.0,0.01133,1e-05,1.87498]
[1776539233017,47.94,75714.15,0.0,0.01134,1e-05,1.87663]
[1776539240067,47.94,75715.19,0.0,0.01135,1e-05,1.87863]
[1776539245102,47.94,75716.03,0.0,0.01136,1e-05,1.88019]
[1776539250136,47.94,75716.28,0.0,0.01137,1e-05,1.88082]
[1776539255174,47.95,75716.78,0.0,0.01136,1e-05,1.88019]
[1776539260209,47.95,75725.86,0.0,0.01145,1e-05,1.89316]
[1776539265243,47.94,75727.99,0.0,0.01146,1e-05,1.8949]
[1776539270278,47.93,75722.43,0.0,0.0114,1e-05,1.88573]
[1776539275317,47.93,75721.02,0.0,0.01138,1e-05,1.88307]
[1776539280354,47.93,75722.14,0.0,0.01139,1e-05,1.88401]
[1776539285387,47.92,75723.19,0.0,0.01139,1e-05,1.88469]
[1776539290422,47.92,75722.69,0.0,0.01138,1e-05,1.88318]
[1776539295478,47.91,75729.86,0.0,0.01144,1e-05,1.89213]
[1776539300492,47.9,75730.12,0.0,0.01143,1e-05,1.89082]
[1776539305527,47.9,75735.6,0.0,0.01148,1e-05,1.89702]
[1776539311237,47.89,75739.88,0.0,0.01151,1e-05,1.90172]
[1776539311916,47.89,75762.04,0.0,0.01172,1e-05,1.93252]
[1776539317614,47.9,75770.28,0.0,0.01182,1e-05,1.94698]
[1776539318730,47.9,75770.28,0.0,0.01182,1e-05,1.94698]
[1776539318831,47.9,75769.93,0.0,0.01182,1e-05,1.94693]
[1776539324663,47.9,75770.45,0.0,0.01183,1e-05,1.94758]
[1776539329699,47.88,75776.76,0.0,0.01186,1e-05,1.95207]
[1776539331204,47.88,75776.76,0.0,0.01186,1e-05,1.95207]
[1776539331216,47.87,75776.67,0.0,0.01184,1e-05,1.95015]
[1776539336747,47.85,75777.13,0.0,0.01182,1e-05,1.947]
[1776539342131,47.83,75776.36,0.0,0.01179,1e-05,1.94209]
[1776539352201,47.81,75777.17,0.0,0.01176,1e-05,1.93883]
[1776539357896,47.8,75765.51,0.0,0.01163,1e-05,1.91996]
[1776539362931,47.81,75757.94,0.0,0.01156,1e-05,1.90962]
[1776539363422,47.81,75757.94,0.0,0.01156,1e-05,1.90962]
[1776539363938,47.81,75757.82,0.0,0.01156,1e-05,1.90966]
[1776539368975,47.82,75756.84,0.0,0.01156,1e-05,1.90949]
[1776539374013,47.82,75751.77,0.0,0.01151,1e-05,1.90169]
[1776539378972,47.82,75751.4,0.0,0.01151,1e-05,1.90169]
[1776539380368,47.83,75750.53,0.0,0.01151,1e-05,1.90121]
[1776539380410,47.83,75750.53,0.0,0.01151,1e-05,1.90121]
[1776539380502,47.83,75750.53,0.0,0.01151,1e-05,1.9017]
[1776539386095,47.84,75750.53,0.0,0.01152,1e-05,1.90308]
[1776539391129,47.84,75753.87,0.0,0.01156,1e-05,1.90896]
[1776539396164,47.84,75757.73,0.0,0.0116,1e-05,1.91534]
[1776539402207,47.85,75758.34,0.0,0.01161,1e-05,1.91669]
[1776539407241,47.85,75759.03,0.0,0.01162,1e-05,1.91804]
[1776539412276,47.85,75758.24,0.0,0.01162,1e-05,1.9172]
[1776539417316,47.85,75755.29,0.0,0.01159,1e-05,1.91339]
[1776539422695,47.86,75755.31,0.0,0.0116,1e-05,1.91415]
[1776539428388,47.86,75754.2,0.0,0.01159,1e-05,1.91336]
[1776539432768,47.86,75767.98,0.0,0.01172,1e-05,1.93222]
[1776539438459,47.85,75765.78,0.0,0.01169,1e-05,1.92717]
[1776539443494,47.84,75768.13,0.0,0.0117,1e-05,1.92874]
[1776539448528,47.84,75772.39,0.0,0.01173,1e-05,1.93367]
[1776539455578,47.83,75772.19,0.0,0.01171,1e-05,1.93099]
[1776539457593,47.82,75758.13,0.0,0.01157,1e-05,1.90985]
[1776539462979,47.83,75756.42,0.0,0.01155,1e-05,1.90772]
[1776539468668,47.86,75759.68,0.0,0.01163,1e-05,1.91877]
[1776539473703,47.89,75759.37,0.0,0.01168,1e-05,1.9255]
[1776539480752,47.93,75763.07,0.0,0.01177,1e-05,1.93938]
[1776539485787,47.95,75765.09,0.0,0.01183,1e-05,1.9473]
[1776539491831,47.98,75770.08,0.0,0.0119,1e-05,1.95786]
[1776539498882,48.0,75771.64,0.0,0.01196,1e-05,1.96544]
[1776539503916,48.01,75782.0,0.0,0.01208,1e-05,1.984]
[1776539509958,48.03,75781.86,0.0,0.0121,1e-05,1.98651]
[1776539511631,48.03,75781.93,0.0,0.01211,1e-05,1.98705]
[1776539511974,48.03,75781.44,0.0,0.0121,1e-05,1.98675]
[1776539513340,48.03,75799.87,0.0,0.0123,1e-05,2.01516]
[1776539519023,48.03,75801.75,0.0,0.01232,1e-05,2.01743]
[1776539519868,48.03,75801.75,0.0,0.01232,1e-05,2.01743]
[1776539520063,48.03,75801.41,0.0,0.01231,1e-05,2.01674]
[1776539523408,48.03,75786.14,0.0,0.01215,1e-05,1.99357]
[1776539529106,48.04,75774.64,0.0,0.01204,1e-05,1.97766]
[1776539530830,48.04,75771.0,0.0,0.01201,1e-05,1.97269]
[1776539531110,48.04,75763.19,0.0,0.01193,1e-05,1.96162]
[1776539536151,48.06,75765.33,0.0,0.01198,1e-05,1.96809]
[1776539540764,48.07,75763.28,0.0,0.01197,1e-05,1.96759]
[1776539541200,48.07,75763.98,0.0,0.01198,1e-05,1.96926]
[1776539548229,48.08,75763.57,0.0,0.01199,1e-05,1.97031]
[1776539553264,48.09,75766.96,0.0,0.01203,1e-05,1.9756]
[1776539558299,48.09,75769.97,0.0,0.01207,1e-05,1.98133]
[1776539563334,48.1,75770.31,0.0,0.01208,1e-05,1.98209]
[1776539568369,48.1,75770.69,0.0,0.01208,1e-05,1.98292]
[1776539573405,48.1,75771.41,0.0,0.01209,1e-05,1.98425]
[1776539579448,48.1,75772.81,0.0,0.01211,1e-05,1.98666]
[1776539584483,48.1,75772.17,0.0,0.0121,1e-05,1.98595]
[1776539589517,48.1,75778.26,0.0,0.01217,1e-05,1.99534]
[1776539595913,48.1,75777.27,0.0,0.01216,1e-05,1.99436]
[1776539602209,48.11,75773.59,0.0,0.01213,1e-05,1.98926]
[1776539602297,48.11,75773.74,0.0,0.01213,1e-05,1.98982]
[1776539607643,48.11,75766.67,0.0,0.01206,1e-05,1.9798]
[1776539612679,48.11,75766.47,0.0,0.01204,1e-05,1.97714]
[1776539618720,48.1,75766.91,0.0,0.01204,1e-05,1.9762]
[1776539621242,48.1,75766.64,0.0,0.01203,1e-05,1.9756]
[1776539621264,48.1,75766.95,0.0,0.01203,1e-05,1.97592]
[1776539629797,48.09,75767.4,0.0,0.01203,1e-05,1.97586]
[1776539634832,48.09,75766.97,0.0,0.01203,1e-05,1.97519]
[1776539640874,48.1,75766.97,0.0,0.01203,1e-05,1.97565]
[1776539646272,48.1,75768.82,0.0,0.01206,1e-05,1.97899]
[1776539651951,48.1,75769.39,0.0,0.01207,1e-05,1.98052]
[1776539656987,48.11,75767.64,0.0,0.01205,1e-05,1.97863]
[1776539662021,48.11,75767.49,0.0,0.01206,1e-05,1.97917]
[1776539667059,48.11,75766.82,0.0,0.01206,1e-05,1.97891]
[1776539671089,48.12,75754.65,0.0,0.01193,1e-05,1.95975]
[1776539676485,48.13,75755.65,0.0,0.01196,1e-05,1.96403]
[1776539682166,48.14,75761.88,0.0,0.01203,1e-05,1.97518]
[1776539687200,48.14,75762.32,0.0,0.01205,1e-05,1.97706]
[1776539696625,48.16,75762.07,0.0,0.01206,1e-05,1.97917]
[1776539702306,48.16,75762.66,0.0,0.01207,1e-05,1.98118]
[1776539710365,48.17,75762.67,0.0,0.01209,1e-05,1.983]
[1776539721436,48.17,75763.72,0.0,0.0121,1e-05,1.98481]
[1776539727481,48.17,75763.7,0.0,0.0121,1e-05,1.98488]
[1776539732517,48.17,75764.53,0.0,0.0121,1e-05,1.98453]
[1776539737553,48.17,75773.24,0.0,0.01219,1e-05,1.99758]
[1776539742587,48.17,75776.76,0.0,0.01222,1e-05,2.00265]
[1776539747623,48.17,75784.98,0.0,0.01231,1e-05,2.01445]
[1776539752658,48.16,75779.21,0.0,0.01224,1e-05,2.00439]
[1776539757692,48.16,75778.8,0.0,0.01223,1e-05,2.00323]
[1776539762728,48.16,75779.65,0.0,0.01223,1e-05,2.00405]
[1776539767766,48.15,75779.68,0.0,0.01223,1e-05,2.00367]
[1776539772981,48.15,75779.53,0.0,0.01223,1e-05,2.00316]
[1776539773048,48.15,75780.14,0.0,0.01223,1e-05,2.00402]
[1776539778843,48.15,75791.59,0.0,0.01235,1e-05,2.02071]
[1776539784240,48.14,75793.24,0.0,0.01235,1e-05,2.02147]
[1776539789923,48.13,75795.67,0.0,0.01237,1e-05,2.02308]
[1776539794953,48.12,75805.3,0.0,0.01244,1e-05,2.034]
[1776539799989,48.1,75803.61,0.0,0.01239,1e-05,2.02653]
[1776539805026,48.06,75802.28,0.0,0.01232,1e-05,2.01609]
[1776539810063,48.03,75800.11,0.0,0.01224,1e-05,2.00553]
[1776539813079,48.02,75788.8,0.0,0.01211,1e-05,1.98699]
[1776539818114,48.02,75785.44,0.0,0.01208,1e-05,1.98134]
[1776539824520,48.01,75786.72,0.0,0.01208,1e-05,1.98264]
[1776539829193,48.01,75773.78,0.0,0.01195,1e-05,1.96288]
[1776539832219,48.01,75761.87,0.0,0.01182,1e-05,1.94501]
[1776539841282,48.05,75763.44,0.0,0.0119,1e-05,1.95631]
[1776539848331,48.08,75767.17,0.0,0.01198,1e-05,1.96725]
[1776539852266,48.09,75767.66,0.0,0.01199,1e-05,1.96931]
[1776539852359,48.09,75768.19,0.0,0.012,1e-05,1.96969]
[1776539857394,48.1,75770.87,0.0,0.01205,1e-05,1.97652]
[1776539862429,48.12,75767.53,0.0,0.01203,1e-05,1.97429]
[1776539863448,48.12,75767.53,0.0,0.01203,1e-05,1.97429]
[1776539863533,48.12,75767.63,0.0,0.01204,1e-05,1.97549]
[1776539869480,48.13,75768.86,0.0,0.01207,1e-05,1.97974]
[1776539872479,48.14,75768.82,0.0,0.01207,1e-05,1.98054]
[1776539872580,48.14,75769.13,0.0,0.01208,1e-05,1.98182]
[1776539878550,48.15,75769.88,0.0,0.01211,1e-05,1.98503]
[1776539883577,48.16,75773.27,0.0,0.01215,1e-05,1.99128]
[1776539888615,48.16,75782.9,0.0,0.01226,1e-05,2.00674]
[1776539892642,48.16,75800.1,0.0,0.01243,1e-05,2.03213]
[1776539897677,48.15,75797.11,0.0,0.01238,1e-05,2.02501]
[1776539902711,48.14,75793.8,0.0,0.01234,1e-05,2.01844]
[1776539904567,48.14,75793.8,0.0,0.01234,1e-05,2.01844]
[1776539904728,48.14,75791.98,0.0,0.01231,1e-05,2.0153]
[1776539910769,48.13,75788.39,0.0,0.01227,1e-05,2.00895]
[1776539915804,48.13,75785.26,0.0,0.01222,1e-05,2.00206]
[1776539920839,48.13,75787.11,0.0,0.01224,1e-05,2.00461]
[1776539925874,48.13,75787.42,0.0,0.01224,1e-05,2.00494]
[1776539934292,48.13,75787.69,0.0,0.01225,1e-05,2.00526]
[1776539944362,48.13,75789.67,0.0,0.01227,1e-05,2.00849]
[1776539951049,48.13,75790.78,0.0,0.01228,1e-05,2.01027]
[1776539958103,48.13,75791.65,0.0,0.01229,1e-05,2.0117]
[1776539963136,48.13,75786.91,0.0,0.01224,1e-05,2.00472]
[1776539968171,48.14,75783.71,0.0,0.01221,1e-05,2.00054]
[1776539971192,48.14,75775.3,0.0,0.01212,1e-05,1.98689]
[1776539976228,48.15,75760.01,0.0,0.01198,1e-05,1.96624]
[1776539981265,48.16,75759.75,0.0,0.012,1e-05,1.96908]
[1776539986300,48.18,75761.79,0.0,0.01204,1e-05,1.97479]
[1776539991336,48.19,75762.19,0.0,0.01206,1e-05,1.97744]
[1776539992588,48.19,75762.19,0.0,0.01206,1e-05,1.97744]
[1776539992689,48.19,75760.25,0.0,0.01204,1e-05,1.97492]
[1776539999391,48.2,75762.03,0.0,0.01207,1e-05,1.97977]
[1776540004790,48.21,75755.64,0.0,0.01202,1e-05,1.97218]
[1776540012482,48.22,75752.37,0.0,0.01201,1e-05,1.9698]
[1776540017517,48.23,75749.18,0.0,0.01198,1e-05,1.96656]
[1776540022552,48.24,75749.95,0.0,0.01201,1e-05,1.96966]
[1776540032629,48.25,75750.8,0.0,0.01203,1e-05,1.97263]
[1776540039672,48.26,75755.13,0.0,0.01209,1e-05,1.98103]
[1776540044708,48.27,75759.06,0.0,0.01213,1e-05,1.98805]
[1776540050756,48.27,75759.37,0.0,0.01215,1e-05,1.98952]
[1776540058807,48.28,75755.13,0.0,0.01212,1e-05,1.98519]
[1776540063841,48.29,75755.62,0.0,0.01213,1e-05,1.98704]
[1776540071898,48.29,75756.07,0.0,0.01214,1e-05,1.98924]
[1776540076933,48.3,75757.29,0.0,0.01216,1e-05,1.99159]
[1776540081972,48.3,75755.2,0.0,0.01214,1e-05,1.98917]
[1776540089020,48.3,75756.15,0.0,0.01216,1e-05,1.99162]
[1776540094056,48.3,75760.99,0.0,0.0122,1e-05,1.99745]
[1776540104130,48.31,75760.92,0.0,0.01221,1e-05,1.9978]
[1776540112181,48.31,75762.38,0.0,0.01222,1e-05,2.00032]
[1776540118224,48.31,75759.1,0.0,0.01219,1e-05,1.99593]
[1776540123258,48.31,75758.26,0.0,0.01219,1e-05,1.99507]
[1776540128294,48.31,75758.85,0.0,0.01219,1e-05,1.99624]
[1776540133330,48.32,75757.04,0.0,0.01218,1e-05,1.99385]
[1776540140377,48.32,75756.79,0.0,0.01218,1e-05,1.99371]
[1776540145769,48.32,75745.47,0.0,0.01206,1e-05,1.97692]
[1776540151454,48.33,75737.97,0.0,0.01199,1e-05,1.96613]
[1776540157498,48.34,75736.81,0.0,0.01199,1e-05,1.96635]
[1776540161525,48.34,75722.08,0.0,0.01185,1e-05,1.94577]
[1776540166562,48.36,75712.26,0.0,0.01177,1e-05,1.93429]
[1776540170596,48.37,75700.39,0.0,0.01167,1e-05,1.91976]
[1776540175988,48.4,75690.9,0.0,0.01161,1e-05,1.91142]
[1776540181665,48.42,75696.0,0.0,0.01169,1e-05,1.92299]
[1776540183347,48.42,75696.0,0.0,0.01169,1e-05,1.92299]
[1776540183448,48.42,75702.24,0.0,0.01176,1e-05,1.9333]
[1776540188713,48.41,75703.32,0.0,0.01176,1e-05,1.93273]
[1776540193830,48.39,75704.19,0.0,0.01173,1e-05,1.92906]
[1776540200879,48.4,75704.21,0.0,0.01175,1e-05,1.93159]
[1776540204636,48.4,75704.21,0.0,0.01175,1e-05,1.93159]
[1776540204907,48.4,75704.37,0.0,0.01175,1e-05,1.93098]
[1776540209946,48.41,75704.37,0.0,0.01177,1e-05,1.93402]
[1776540213971,48.42,75695.13,0.0,0.01168,1e-05,1.92107]
[1776540220012,48.44,75694.55,0.0,0.0117,1e-05,1.92416]
[1776540223034,48.45,75675.0,0.0,0.01152,1e-05,1.89783]
[1776540233112,48.49,75674.3,0.0,0.01158,1e-05,1.90594]
[1776540233537,48.49,75674.3,0.0,0.01158,1e-05,1.90594]
[1776540234116,48.5,75679.47,0.0,0.01164,1e-05,1.91423]
[1776540239148,48.51,75677.05,0.0,0.01163,1e-05,1.91386]
[1776540244185,48.53,75679.49,0.0,0.01168,1e-05,1.92029]
[1776540249217,48.54,75665.93,0.0,0.01157,1e-05,1.90369]
[1776540254252,48.56,75666.16,0.0,0.01159,1e-05,1.90747]
[1776540259288,48.57,75661.69,0.0,0.01157,1e-05,1.90395]
[1776540264324,48.59,75660.71,0.0,0.01158,1e-05,1.90537]
[1776540269357,48.6,75659.99,0.0,0.01159,1e-05,1.90677]
[1776540274393,48.61,75659.65,0.0,0.01159,1e-05,1.90672]
[1776540279430,48.62,75664.55,0.0,0.01165,1e-05,1.91546]
[1776540284462,48.62,75658.83,0.0,0.0116,1e-05,1.90818]
[1776540290504,48.63,75652.1,0.0,0.01154,1e-05,1.90011]
[1776540295539,48.63,75658.97,0.0,0.01162,1e-05,1.91039]
[1776540300574,48.63,75657.85,0.0,0.0116,1e-05,1.90851]
[1776540306906,48.62,75665.59,0.0,0.01167,1e-05,1.91883]
[1776540309884,48.62,75666.69,0.0,0.01168,1e-05,1.91996]
[1776540309985,48.62,75669.18,0.0,0.0117,1e-05,1.92328]
[1776540315679,48.59,75673.03,0.0,0.0117,1e-05,1.92242]
[1776540320715,48.55,75675.43,0.0,0.01166,1e-05,1.91754]
[1776540325749,48.51,75679.01,0.0,0.01165,1e-05,1.91527]
[1776540331799,48.47,75681.14,0.0,0.0116,1e-05,1.90853]
[1776540337116,48.44,75682.41,0.0,0.01156,1e-05,1.90339]
[1776540339525,48.43,75682.41,0.0,0.01156,1e-05,1.90233]
[1776540341353,48.42,75683.01,0.0,0.01155,1e-05,1.90115]
[1776540341410,48.42,75683.01,0.0,0.01155,1e-05,1.90115]
[1776540341511,48.42,75683.09,0.0,0.01154,1e-05,1.90029]
[1776540347186,48.43,75681.77,0.0,0.01154,1e-05,1.9001]
[1776540352941,48.44,75687.63,0.0,0.01161,1e-05,1.91072]
[1776540355206,48.44,75686.7,0.0,0.01161,1e-05,1.90962]
[1776540355242,48.44,75685.92,0.0,0.0116,1e-05,1.90901]
[1776540360998,48.45,75684.64,0.0,0.0116,1e-05,1.90836]
[1776540366033,48.45,75687.6,0.0,0.01163,1e-05,1.91362]
[1776540371066,48.46,75690.23,0.0,0.01167,1e-05,1.91817]
[1776540377417,48.46,75691.37,0.0,0.01168,1e-05,1.92055]
[1776540383150,48.46,75690.3,0.0,0.01168,1e-05,1.91964]
[1776540390199,48.47,75689.68,0.0,0.01167,1e-05,1.91941]
[1776540395235,48.47,75685.4,0.0,0.01162,1e-05,1.91195]
[1776540400269,48.47,75685.32,0.0,0.01163,1e-05,1.91264]
[1776540405304,48.47,75686.99,0.0,0.01165,1e-05,1.9157]
[1776540415371,48.48,75687.0,0.0,0.01166,1e-05,1.91637]
[1776540420410,48.48,75687.7,0.0,0.01166,1e-05,1.9175]
[1776540428466,48.48,75689.81,0.0,0.01168,1e-05,1.92026]
[1776540434817,48.48,75692.15,0.0,0.0117,1e-05,1.92334]
[1776540440551,48.47,75698.35,0.0,0.01176,1e-05,1.93126]
[1776540442500,48.47,75698.86,0.0,0.01176,1e-05,1.93176]
[1776540442596,48.47,75699.21,0.0,0.01176,1e-05,1.93202]
[1776540447599,48.43,75698.62,0.0,0.01171,1e-05,1.92411]
[1776540449387,48.43,75698.62,0.0,0.01171,1e-05,1.92411]
[1776540449573,48.43,75700.16,0.0,0.01171,1e-05,1.92474]
[1776540449602,48.43,75700.16,0.0,0.01171,1e-05,1.92474]
[1776540449613,48.42,75700.15,0.0,0.0117,1e-05,1.92313]
[1776540454956,48.41,75699.6,0.0,0.01167,1e-05,1.91919]
[1776540460690,48.41,75699.53,0.0,0.01168,1e-05,1.91946]
[1776540465727,48.42,75699.03,0.0,0.01167,1e-05,1.91914]
[1776540470764,48.42,75698.85,0.0,0.01168,1e-05,1.92018]
[1776540475800,48.42,75698.57,0.0,0.01168,1e-05,1.92034]
[1776540480834,48.43,75700.5,0.0,0.01171,1e-05,1.92403]
[1776540486877,48.49,75699.86,0.0,0.01179,1e-05,1.93619]
[1776540493925,48.57,75699.72,0.0,0.01191,1e-05,1.95323]
[1776540498960,48.64,75700.08,0.0,0.01201,1e-05,1.96674]
[1776540503994,48.7,75705.97,0.0,0.01216,1e-05,1.98821]
[1776540509030,48.76,75704.91,0.0,0.01224,1e-05,1.999]
[1776540515377,48.83,75705.14,0.0,0.01235,1e-05,2.01435]
[1776540521115,48.89,75703.19,0.0,0.01241,1e-05,2.02324]
[1776540527157,48.95,75702.8,0.0,0.0125,1e-05,2.03645]
[1776540532193,49.0,75692.48,0.0,0.01246,1e-05,2.03055]
[1776540537228,49.05,75694.01,0.0,0.01256,1e-05,2.04441]
[1776540542263,49.1,75698.5,0.0,0.01268,1e-05,2.06162]
[1776540552332,49.19,75698.89,0.0,0.01281,1e-05,2.07983]
[1776540558374,49.23,75698.76,0.0,0.01288,1e-05,2.08887]
[1776540563410,49.24,75698.35,0.0,0.01289,1e-05,2.0903]
[1776540570459,49.26,75695.3,0.0,0.01288,1e-05,2.08938]
[1776540575798,49.26,75695.06,0.0,0.01287,1e-05,2.08801]
[1776540582546,49.26,75695.06,0.0,0.01288,1e-05,2.08905]
[1776540587577,49.27,75696.51,0.0,0.0129,1e-05,2.092]
[1776540592612,49.27,75696.62,0.0,0.01291,1e-05,2.09288]
[1776540597649,49.27,75697.37,0.0,0.01292,1e-05,2.09473]
[1776540604696,49.28,75697.26,0.0,0.01293,1e-05,2.09553]
[1776540609732,49.28,75698.14,0.0,0.01294,1e-05,2.09757]
[1776540614767,49.28,75698.05,0.0,0.01294,1e-05,2.09811]
[1776540621816,49.29,75698.1,0.0,0.01295,1e-05,2.09912]
[1776540625052,49.29,75698.11,0.0,0.01295,1e-05,2.09941]
[1776540625062,49.29,75698.11,0.0,0.01295,1e-05,2.09954]
[1776540630881,49.29,75699.63,0.0,0.01298,1e-05,2.10267]
[1776540636219,49.3,75699.5,0.0,0.01297,1e-05,2.10135]
[1776540641957,49.3,75700.84,0.0,0.01299,1e-05,2.10416]
[1776540646992,49.3,75700.38,0.0,0.01299,1e-05,2.10404]
[1776540653338,49.31,75700.13,0.0,0.01299,1e-05,2.10447]
[1776540659078,49.31,75700.25,0.0,0.013,1e-05,2.10523]
[1776540664415,49.31,75701.12,0.0,0.01301,1e-05,2.10724]
[1776540667078,49.31,75701.12,0.0,0.01301,1e-05,2.10724]
[1776540667079,49.32,75702.28,0.0,0.01303,1e-05,2.10938]
[1776540674485,49.31,75702.18,0.0,0.01302,1e-05,2.10894]
[1776540676558,49.31,75702.18,0.0,0.01302,1e-05,2.10894]
[1776540677742,49.31,75701.83,0.0,0.01302,1e-05,2.10833]
[1776540677761,49.31,75701.83,0.0,0.01302,1e-05,2.10833]
[1776540677843,49.31,75701.61,0.0,0.01302,1e-05,2.10795]
[1776540683245,49.32,75703.7,0.0,0.01304,1e-05,2.11167]
[1776540684570,49.32,75682.46,0.0,0.01282,1e-05,2.0794]
[1776540690297,49.32,75671.22,0.0,0.0127,1e-05,2.06335]
[1776540695329,49.34,75667.49,0.0,0.01268,1e-05,2.059]
[1776540700364,49.34,75666.49,0.0,0.01267,1e-05,2.05856]
[1776540705379,49.35,75668.88,0.0,0.0127,1e-05,2.06303]
[1776540705462,49.35,75668.4,0.0,0.0127,1e-05,2.06274]
[1776540711443,49.4,75667.04,0.0,0.01277,1e-05,2.07171]
[1776540716476,49.42,75668.49,0.0,0.01282,1e-05,2.07877]
[1776540721511,49.43,75669.79,0.0,0.01284,1e-05,2.08178]
[1776540726550,49.45,75661.83,0.0,0.01279,1e-05,2.0746]
[1776540731583,49.46,75658.46,0.0,0.01277,1e-05,2.07257]
[1776540737624,49.48,75658.43,0.0,0.0128,1e-05,2.07554]
[1776540742658,49.49,75659.45,0.0,0.01283,1e-05,2.07986]
[1776540749708,49.51,75658.94,0.0,0.01285,1e-05,2.0835]
[1776540754744,49.52,75659.32,0.0,0.01286,1e-05,2.08453]
[1776540759780,49.54,75659.53,0.0,0.01288,1e-05,2.0876]
[1776540764816,49.62,75649.16,0.0,0.0129,1e-05,2.08953]
[1776540769850,49.63,75649.67,0.0,0.01292,1e-05,2.09297]
[1776540774889,49.64,75650.43,0.0,0.01295,1e-05,2.09674]
[1776540780928,49.66,75652.19,0.0,0.01299,1e-05,2.103]
[1776540787978,49.67,75646.01,0.0,0.01295,1e-05,2.09666]
[1776540794335,49.69,75641.99,0.0,0.01293,1e-05,2.09359]
[1776540800060,49.7,75644.62,0.0,0.01298,1e-05,2.10063]
[1776540806102,49.72,75639.04,0.0,0.01294,1e-05,2.0951]
[1776540811137,49.73,75636.99,0.0,0.01293,1e-05,2.0927]
[1776540816172,49.74,75636.79,0.0,0.01294,1e-05,2.09482]
[1776540821208,49.75,75632.99,0.0,0.01292,1e-05,2.09147]
[1776540824545,49.8,75619.9,0.0,0.01286,1e-05,2.08273]
[1776540830272,49.86,75624.6,0.0,0.01299,1e-05,2.10102]
[1776540835306,49.87,75629.0,0.0,0.01305,1e-05,2.11002]
[1776540840344,49.88,75628.62,0.0,0.01306,1e-05,2.1117]
[1776540845374,49.89,75633.2,0.0,0.01313,1e-05,2.12092]
[1776540850414,49.9,75632.17,0.0,0.01313,1e-05,2.1215]
[1776540855449,49.91,75631.58,0.0,0.01314,1e-05,2.12272]
[1776540860485,49.92,75625.44,0.0,0.01309,1e-05,2.11544]
[1776540865519,49.93,75619.9,0.0,0.01305,1e-05,2.10916]
[1776540870560,49.94,75619.76,0.0,0.01306,1e-05,2.1116]
[1776540875596,49.95,75616.75,0.0,0.01303,1e-05,2.10703]
[1776540880627,49.96,75618.34,0.0,0.01307,1e-05,2.11213]
[1776540885662,49.97,75619.53,0.0,0.0131,1e-05,2.11616]
[1776540891704,49.98,75620.36,0.0,0.01313,1e-05,2.12004]
[1776540896740,49.99,75626.87,0.0,0.01321,1e-05,2.13213]
[1776540901774,50.0,75626.91,0.0,0.01323,1e-05,2.13427]
[1776540907816,50.01,75628.67,0.0,0.01326,1e-05,2.13945]
[1776540912851,50.02,75629.5,0.0,0.01329,1e-05,2.14278]
[1776540917890,50.03,75633.24,0.0,0.01334,1e-05,2.15057]
[1776540922923,50.04,75634.02,0.0,0.01337,1e-05,2.15373]
[1776540927956,50.05,75636.92,0.0,0.01341,1e-05,2.16017]
[1776540932991,50.06,75635.6,0.0,0.0134,1e-05,2.15786]
[1776540938031,50.06,75634.64,0.0,0.01339,1e-05,2.15688]
[1776540943068,50.06,75633.89,0.0,0.01338,1e-05,2.15523]
[1776540948101,50.06,75630.9,0.0,0.01334,1e-05,2.15001]
[1776540953136,50.05,75629.84,0.0,0.01333,1e-05,2.1478]
[1776540955481,50.05,75616.35,0.0,0.01318,1e-05,2.12684]
[1776540962206,50.05,75617.06,0.0,0.01318,1e-05,2.12738]
[1776540965554,50.05,75604.07,0.0,0.01304,1e-05,2.10736]
[1776540971265,50.04,75598.77,0.0,0.01298,1e-05,2.09793]
[1776540977309,50.04,75594.28,0.0,0.01292,1e-05,2.09043]
[1776540983349,50.04,75593.42,0.0,0.01291,1e-05,2.08894]
[1776540989391,50.04,75591.42,0.0,0.01289,1e-05,2.08573]
[1776540994426,50.04,75585.51,0.0,0.01281,1e-05,2.07465]
[1776540999461,50.03,75584.42,0.0,0.0128,1e-05,2.07288]
[1776541004496,50.03,75587.96,0.0,0.01284,1e-05,2.07811]
[1776541009531,50.03,75587.93,0.0,0.01284,1e-05,2.07795]
[1776541014566,50.03,75586.61,0.0,0.01282,1e-05,2.07587]
[1776541020609,50.03,75586.58,0.0,0.01282,1e-05,2.0757]
[1776541025977,50.03,75586.78,0.0,0.01282,1e-05,2.07588]
[1776541031685,50.03,75588.33,0.0,0.01284,1e-05,2.0781]
[1776541036720,50.03,75588.17,0.0,0.01284,1e-05,2.07773]
[1776541041755,50.03,75593.91,0.0,0.01289,1e-05,2.08615]
[1776541046794,50.03,75597.67,0.0,0.01293,1e-05,2.09164]
[1776541051826,50.03,75591.36,0.0,0.01285,1e-05,2.08011]
[1776541056864,50.03,75590.83,0.0,0.01285,1e-05,2.07916]
[1776541061897,50.03,75591.5,0.0,0.01285,1e-05,2.08002]
[1776541066932,50.02,75593.35,0.0,0.01287,1e-05,2.08229]
[1776541071967,50.02,75592.3,0.0,0.01285,1e-05,2.0802]
[1776541077002,50.02,75598.96,0.0,0.01292,1e-05,2.09]
[1776541082039,50.02,75596.95,0.0,0.0129,1e-05,2.08669]
[1776541087076,50.02,75600.56,0.0,0.01294,1e-05,2.09183]
[1776541087853,50.02,75600.56,0.0,0.01294,1e-05,2.09183]
[1776541088082,50.02,75599.5,0.0,0.01292,1e-05,2.09016]
[1776541094126,50.02,75597.51,0.0,0.0129,1e-05,2.08673]
[1776541096790,50.01,75597.09,0.0,0.01289,1e-05,2.08603]
[1776541096835,50.01,75597.3,0.0,0.0129,1e-05,2.08621]
[1776541102181,50.01,75605.78,0.0,0.01298,1e-05,2.09862]
[1776541107216,50.01,75613.35,0.0,0.01306,1e-05,2.1097]
[1776541112252,50.01,75615.42,0.0,0.01307,1e-05,2.11065]
[1776541117288,50.01,75615.96,0.0,0.01307,1e-05,2.11106]
[1776541122323,50.0,75612.98,0.0,0.01304,1e-05,2.10613]
[1776541127357,50.0,75619.46,0.0,0.0131,1e-05,2.11562]
[1776541132394,50.0,75616.93,0.0,0.01307,1e-05,2.11133]
[1776541137426,50.0,75616.02,0.0,0.01306,1e-05,2.10953]
[1776541142463,50.0,75614.97,0.0,0.01305,1e-05,2.10754]
[1776541147499,49.99,75615.3,0.0,0.01305,1e-05,2.10765]
[1776541154551,49.99,75615.32,0.0,0.01304,1e-05,2.10713]
[1776541159591,49.99,75615.27,0.0,0.01304,1e-05,2.10667]
[1776541161600,49.99,75629.35,0.0,0.01319,1e-05,2.12801]
[1776541166967,49.99,75619.7,0.0,0.01308,1e-05,2.1127]
[1776541174692,49.98,75622.74,0.0,0.0131,1e-05,2.11499]
[1776541179726,49.98,75624.35,0.0,0.01312,1e-05,2.11704]
[1776541184764,49.98,75620.95,0.0,0.01308,1e-05,2.11148]
[1776541187107,49.98,75602.46,0.0,0.01288,1e-05,2.08328]
[1776541193839,49.98,75598.65,0.0,0.01284,1e-05,2.07746]
[1776541199876,49.98,75596.78,0.0,0.01282,1e-05,2.07461]
[1776541204913,49.98,75596.1,0.0,0.01281,1e-05,2.07356]
[1776541210957,49.98,75596.03,0.0,0.01281,1e-05,2.07345]
[1776541215989,49.98,75596.1,0.0,0.01281,1e-05,2.07358]
[1776541221027,49.98,75595.9,0.0,0.01281,1e-05,2.07327]
[1776541226062,49.98,75594.38,0.0,0.01279,1e-05,2.07094]
[1776541231097,49.98,75593.21,0.0,0.01277,1e-05,2.06739]
[1776541236132,49.98,75599.6,0.0,0.01283,1e-05,2.07688]
[1776541241168,49.98,75604.17,0.0,0.01288,1e-05,2.08356]
[1776541246203,49.98,75601.95,0.0,0.01286,1e-05,2.07996]
[1776541252248,49.97,75601.49,0.0,0.01285,1e-05,2.07897]
[1776541257604,49.97,75603.06,0.0,0.01286,1e-05,2.08108]
[1776541263324,49.97,75605.88,0.0,0.01289,1e-05,2.08502]
[1776541268360,49.97,75607.36,0.0,0.01291,1e-05,2.08699]
[1776541273397,49.97,75609.12,0.0,0.01292,1e-05,2.08938]
[1776541278432,49.97,75599.44,0.0,0.01282,1e-05,2.07457]
[1776541283468,49.97,75600.08,0.0,0.01282,1e-05,2.07538]
[1776541291524,49.97,75600.69,0.0,0.01282,1e-05,2.07427]
[1776541297884,49.97,75602.1,0.0,0.01283,1e-05,2.07617]
[1776541303608,49.96,75600.26,0.0,0.01281,1e-05,2.07318]
[1776541308648,49.96,75598.36,0.0,0.01279,1e-05,2.07017]
[1776541318024,49.96,75599.23,0.0,0.0128,1e-05,2.07125]
[1776541326770,49.96,75600.29,0.0,0.01281,1e-05,2.07263]
[1776541331809,49.96,75594.34,0.0,0.01274,1e-05,2.06364]
[1776541336846,49.96,75600.31,0.0,0.01281,1e-05,2.07253]
[1776541341880,49.96,75600.05,0.0,0.0128,1e-05,2.07199]
[1776541346915,49.96,75599.93,0.0,0.0128,1e-05,2.07165]
[1776541351951,49.96,75596.52,0.0,0.01275,1e-05,2.06463]
[1776541357993,49.96,75593.68,0.0,0.01272,1e-05,2.0602]
[1776541363345,49.96,75589.6,0.0,0.01268,1e-05,2.05397]
[1776541369071,49.96,75588.65,0.0,0.01267,1e-05,2.05248]
[1776541376121,49.96,75592.76,0.0,0.01271,1e-05,2.05846]
[1776541381156,49.96,75593.46,0.0,0.01272,1e-05,2.05937]
[1776541389212,49.95,75592.94,0.0,0.01271,1e-05,2.05848]
[1776541394246,49.95,75592.4,0.0,0.0127,1e-05,2.05761]
[1776541399281,49.95,75591.85,0.0,0.0127,1e-05,2.05674]
[1776541406332,49.95,75589.98,0.0,0.01268,1e-05,2.0539]
[1776541412372,49.95,75589.76,0.0,0.01266,1e-05,2.05181]
[1776541418415,49.95,75591.61,0.0,0.01268,1e-05,2.05454]
[1776541425464,49.95,75589.98,0.0,0.01267,1e-05,2.05207]
[1776541430499,49.95,75589.19,0.0,0.01266,1e-05,2.05087]
[1776541435534,49.96,75588.37,0.0,0.01266,1e-05,2.05062]
[1776541440569,49.97,75584.86,0.0,0.01264,1e-05,2.04786]
[1776541445604,50.0,75585.24,0.0,0.01269,1e-05,2.05531]
[1776541451962,50.02,75585.12,0.0,0.01271,1e-05,2.05802]
[1776541457688,50.03,75585.0,0.0,0.01273,1e-05,2.06071]
[1776541458549,50.03,75585.0,0.0,0.01273,1e-05,2.06071]
[1776541458597,50.03,75585.07,0.0,0.01273,1e-05,2.06129]
[1776541463729,50.04,75584.88,0.0,0.01275,1e-05,2.06336]
[1776541469772,50.06,75584.92,0.0,0.01277,1e-05,2.06622]
[1776541474808,50.07,75585.71,0.0,0.01278,1e-05,2.06798]
[1776541482174,50.08,75584.79,0.0,0.0128,1e-05,2.06983]
[1776541487894,50.1,75584.79,0.0,0.01282,1e-05,2.07257]
[1776541497965,50.12,75584.63,0.0,0.01285,1e-05,2.07684]
[1776541503055,50.13,75579.96,0.0,0.01281,1e-05,2.07209]
[1776541512387,50.15,75580.6,0.0,0.01285,1e-05,2.07757]
[1776541518159,50.16,75576.07,0.0,0.01282,1e-05,2.07301]
[1776541523196,50.17,75581.4,0.0,0.01289,1e-05,2.08325]
[1776541528232,50.18,75578.68,0.0,0.01288,1e-05,2.08134]
[1776541528698,50.18,75578.68,0.0,0.01288,1e-05,2.08134]
[1776541529240,50.18,75579.52,0.0,0.01289,1e-05,2.08305]
[1776541534273,50.2,75582.33,0.0,0.01293,1e-05,2.08825]
[1776541539307,50.21,75586.51,0.0,0.01299,1e-05,2.09682]
[1776541544342,50.22,75591.48,0.0,0.01306,1e-05,2.10654]
[1776541549377,50.23,75595.04,0.0,0.01311,1e-05,2.11413]
[1776541554412,50.24,75605.29,0.0,0.01324,1e-05,2.13189]
[1776541559449,50.25,75610.58,0.0,0.01331,1e-05,2.14203]
[1776541565491,50.26,75614.95,0.0,0.01337,1e-05,2.15105]
[1776541570531,50.27,75613.95,0.0,0.01338,1e-05,2.15141]
[1776541575561,50.28,75613.74,0.0,0.01339,1e-05,2.15298]
[1776541581608,50.29,75613.41,0.0,0.0134,1e-05,2.15472]
[1776541592951,50.31,75611.8,0.0,0.0134,1e-05,2.15455]
[1776541598726,50.32,75612.84,0.0,0.01343,1e-05,2.15836]
[1776541606781,50.33,75611.02,0.0,0.01343,1e-05,2.15847]
[1776541611823,50.34,75612.01,0.0,0.01345,1e-05,2.16177]
[1776541616851,50.35,75612.13,0.0,0.01347,1e-05,2.16368]
[1776541621888,50.35,75612.54,0.0,0.01348,1e-05,2.16601]
[1776541626921,50.36,75612.62,0.0,0.0135,1e-05,2.16779]
[1776541630203,50.37,75612.69,0.0,0.0135,1e-05,2.16856]
[1776541630257,50.37,75612.66,0.0,0.01351,1e-05,2.16884]
[1776541635986,50.38,75612.9,0.0,0.01352,1e-05,2.17117]
[1776541639252,50.38,75612.89,0.0,0.01353,1e-05,2.17179]
[1776541639267,50.38,75613.02,0.0,0.01353,1e-05,2.17232]
[1776541647060,50.39,75613.06,0.0,0.01355,1e-05,2.17496]
[1776541653370,50.4,75614.32,0.0,0.01357,1e-05,2.17731]
[1776541659145,50.41,75614.1,0.0,0.01358,1e-05,2.17853]
[1776541664180,50.42,75614.03,0.0,0.01359,1e-05,2.17996]
[1776541669216,50.42,75614.0,0.0,0.0136,1e-05,2.18143]
[1776541674250,50.43,75614.11,0.0,0.01361,1e-05,2.18309]
[1776541680294,50.44,75614.04,0.0,0.01362,1e-05,2.18474]
[1776541684527,50.44,75623.46,0.0,0.01373,1e-05,2.20053]
[1776541684593,50.45,75623.46,0.0,0.01374,1e-05,2.20079]
[1776541690365,50.45,75622.17,0.0,0.01373,1e-05,2.20007]
[1776541693164,50.45,75621.62,0.0,0.01373,1e-05,2.19972]
[1776541693651,50.46,75621.66,0.0,0.01373,1e-05,2.20029]
[1776541694512,50.46,75621.66,0.0,0.01373,1e-05,2.20029]
[1776541694613,50.46,75621.6,0.0,0.01373,1e-05,2.19993]
[1776541700432,50.45,75621.02,0.0,0.01371,1e-05,2.19743]
[1776541705469,50.44,75619.61,0.0,0.01369,1e-05,2.1939]
[1776541710502,50.44,75619.02,0.0,0.01367,1e-05,2.19166]
[1776541713615,50.43,75633.88,0.0,0.01382,1e-05,2.21231]
[1776541719571,50.42,75640.44,0.0,0.01388,1e-05,2.22085]
[1776541724605,50.42,75650.37,0.0,0.01398,1e-05,2.23489]
[1776541729640,50.41,75652.05,0.0,0.01399,1e-05,2.23589]
[1776541734677,50.4,75651.12,0.0,0.01396,1e-05,2.23279]
[1776541739710,50.39,75651.38,0.0,0.01396,1e-05,2.23164]
[1776541744747,50.39,75655.71,0.0,0.01399,1e-05,2.23697]
[1776541754074,50.37,75657.03,0.0,0.01399,1e-05,2.23632]
[1776541759853,50.37,75656.21,0.0,0.01397,1e-05,2.23325]
[1776541767907,50.36,75656.52,0.0,0.01395,1e-05,2.23145]
[1776541772941,50.35,75657.68,0.0,0.01395,1e-05,2.23005]
[1776541778988,50.34,75658.43,0.0,0.01394,1e-05,2.22959]
[1776541784285,50.34,75658.14,0.0,0.01393,1e-05,2.22777]
[1776541793083,50.32,75658.45,0.0,0.01391,1e-05,2.22587]
[1776541798122,50.32,75643.69,0.0,0.01374,1e-05,2.20139]
[1776541804425,50.31,75637.98,0.0,0.01367,1e-05,2.19104]
[1776541810206,50.31,75633.35,0.0,0.01361,1e-05,2.18243]
[1776541815243,50.3,75630.39,0.0,0.01356,1e-05,2.1767]
[1776541824566,50.29,75629.97,0.0,0.01354,1e-05,2.17381]
[1776541830348,50.28,75635.52,0.0,0.0136,1e-05,2.1813]
[1776541835384,50.28,75643.27,0.0,0.01366,1e-05,2.19032]
[1776541840417,50.27,75641.85,0.0,0.01364,1e-05,2.18686]
[1776541845452,50.27,75640.26,0.0,0.01361,1e-05,2.1832]
[1776541853511,50.26,75639.5,0.0,0.01359,1e-05,2.18018]
[1776541858544,50.25,75641.12,0.0,0.0136,1e-05,2.18156]
[1776541863577,50.25,75640.81,0.0,0.01359,1e-05,2.17993]
[1776541868613,50.24,75640.8,0.0,0.01358,1e-05,2.17855]
[1776541873662,50.24,75641.18,0.0,0.01357,1e-05,2.17801]
[1776541878682,50.23,75640.36,0.0,0.01356,1e-05,2.17583]
[1776541883719,50.23,75640.48,0.0,0.01355,1e-05,2.17468]
[1776541889760,50.22,75641.03,0.0,0.01355,1e-05,2.1742]
[1776541894795,50.22,75641.24,0.0,0.01353,1e-05,2.17162]
[1776541899831,50.21,75641.53,0.0,0.01353,1e-05,2.17099]
[1776541904865,50.21,75641.29,0.0,0.01352,1e-05,2.16955]
[1776541909905,50.2,75641.28,0.0,0.01351,1e-05,2.16847]
[1776541914936,50.2,75641.58,0.0,0.0135,1e-05,2.16789]
[1776541920978,50.19,75641.58,0.0,0.01349,1e-05,2.16664]
[1776541926013,50.18,75636.76,0.0,0.01343,1e-05,2.15795]
[1776541928027,50.18,75621.38,0.0,0.01326,1e-05,2.13409]
[1776541933062,50.18,75620.1,0.0,0.01324,1e-05,2.13138]
[1776541938097,50.18,75617.71,0.0,0.01321,1e-05,2.12702]
[1776541943132,50.17,75617.43,0.0,0.01321,1e-05,2.1259]
[1776541948171,50.17,75622.75,0.0,0.01326,1e-05,2.13333]
[1776541953464,50.17,75620.37,0.0,0.01322,1e-05,2.12714]
[1776541959246,50.16,75619.17,0.0,0.0132,1e-05,2.12445]
[1776541964279,50.16,75618.46,0.0,0.01318,1e-05,2.12266]
[1776541969315,50.16,75616.92,0.0,0.01316,1e-05,2.11962]
[1776541974348,50.15,75614.62,0.0,0.01313,1e-05,2.11547]
[1776541983674,50.15,75615.43,0.0,0.01313,1e-05,2.11557]
[1776541993752,50.14,75618.12,0.0,0.01315,1e-05,2.11843]
[1776542002547,50.14,75618.3,0.0,0.01315,1e-05,2.11762]
[1776542007582,50.13,75620.91,0.0,0.01317,1e-05,2.12099]
[1776542012618,50.13,75620.94,0.0,0.01315,1e-05,2.11757]
[1776542018659,50.09,75620.31,0.0,0.0131,1e-05,2.11002]
[1776542023963,50.09,75620.47,0.0,0.01309,1e-05,2.10874]
[1776542030744,50.08,75620.91,0.0,0.01309,1e-05,2.10881]
[1776542035779,50.08,75614.54,0.0,0.01301,1e-05,2.09863]
[1776542041820,50.08,75615.3,0.0,0.01302,1e-05,2.09929]
[1776542046855,50.08,75615.93,0.0,0.01302,1e-05,2.09975]
[1776542051896,50.08,75610.96,0.0,0.01297,1e-05,2.09182]
[1776542057960,50.07,75610.6,0.0,0.01296,1e-05,2.09092]
[1776542065020,50.07,75610.24,0.0,0.01295,1e-05,2.08981]
[1776542070044,50.07,75600.04,0.0,0.01284,1e-05,2.07412]
[1776542075087,50.07,75600.52,0.0,0.01283,1e-05,2.07288]
[1776542080116,50.07,75597.27,0.0,0.0128,1e-05,2.06783]
[1776542085148,50.07,75597.55,0.0,0.0128,1e-05,2.06812]
[1776542090183,50.07,75590.21,0.0,0.01272,1e-05,2.05704]
[1776542094465,50.07,75604.13,0.0,0.01287,1e-05,2.07793]
[1776542100253,50.07,75605.51,0.0,0.01288,1e-05,2.07984]
[1776542105289,50.07,75606.55,0.0,0.01289,1e-05,2.08125]
[1776542111330,50.06,75609.34,0.0,0.01292,1e-05,2.08526]
[1776542116368,50.06,75623.25,0.0,0.01307,1e-05,2.10614]
[1776542121402,50.06,75623.23,0.0,0.01307,1e-05,2.10576]
[1776542126438,50.06,75617.33,0.0,0.013,1e-05,2.09648]
[1776542131475,50.06,75616.94,0.0,0.01298,1e-05,2.09387]
[1776542137075,50.06,75607.54,0.0,0.01288,1e-05,2.0795]
[1776542142553,50.06,75609.14,0.0,0.0129,1e-05,2.08176]
[1776542147586,50.06,75608.97,0.0,0.0129,1e-05,2.08137]
[1776542152625,50.06,75609.68,0.0,0.0129,1e-05,2.0823]
[1776542158214,50.06,75609.14,0.0,0.0129,1e-05,2.08143]
[1776542159007,50.06,75652.1,0.0,0.01336,1e-05,2.1469]
[1776542160679,50.05,75667.72,0.0,0.01352,1e-05,2.16915]
[1776542165716,50.03,75667.68,0.0,0.01349,1e-05,2.16512]
[1776542170751,50.02,75662.92,0.0,0.01343,1e-05,2.1569]
[1776542176790,50.02,75652.37,0.0,0.01331,1e-05,2.1398]
[1776542181827,50.02,75651.31,0.0,0.01329,1e-05,2.13759]
[1776542186860,50.02,75650.58,0.0,0.01328,1e-05,2.13592]
[1776542191895,50.01,75651.28,0.0,0.01327,1e-05,2.13468]
[1776542194172,50.01,75662.52,0.0,0.01339,1e-05,2.15169]
[1776542199952,50.01,75665.68,0.0,0.01342,1e-05,2.15591]
[1776542204987,50.0,75667.09,0.0,0.01343,1e-05,2.15739]
[1776542210031,50.0,75673.87,0.0,0.0135,1e-05,2.16703]
[1776542215062,50.0,75673.87,0.0,0.0135,1e-05,2.16622]
[1776542220094,49.99,75667.25,0.0,0.01342,1e-05,2.15516]
[1776542225130,49.99,75666.97,0.0,0.01341,1e-05,2.15403]
[1776542230167,49.99,75660.09,0.0,0.01333,1e-05,2.14278]
[1776542235202,49.98,75661.62,0.0,0.01334,1e-05,2.14459]
[1776542240236,49.98,75663.69,0.0,0.01336,1e-05,2.14725]
[1776542245270,49.98,75664.66,0.0,0.01337,1e-05,2.14811]
[1776542250305,49.98,75664.45,0.0,0.01336,1e-05,2.14737]
[1776542255341,49.97,75665.95,0.0,0.01336,1e-05,2.1474]
[1776542260377,49.97,75667.88,0.0,0.01338,1e-05,2.1499]
[1776542267429,49.97,75668.75,0.0,0.01339,1e-05,2.15055]
[1776542272464,49.97,75669.32,0.0,0.01339,1e-05,2.15095]
[1776542277495,49.96,75671.43,0.0,0.01341,1e-05,2.15374]
[1776542282531,49.96,75674.82,0.0,0.01344,1e-05,2.15851]
[1776542290587,49.96,75674.47,0.0,0.01343,1e-05,2.15712]
[1776542295621,49.96,75674.35,0.0,0.01343,1e-05,2.15642]
[1776542299650,49.95,75689.87,0.0,0.01359,1e-05,2.18019]
[1776542304945,49.95,75685.52,0.0,0.01354,1e-05,2.17268]
[1776542310729,49.95,75684.74,0.0,0.01353,1e-05,2.17064]
[1776542316770,49.94,75684.07,0.0,0.0135,1e-05,2.16696]
[1776542321807,49.94,75681.69,0.0,0.01347,1e-05,2.16255]
[1776542326843,49.94,75676.86,0.0,0.01341,1e-05,2.15438]
[1776542333890,49.93,75677.61,0.0,0.01342,1e-05,2.15462]
[1776542339933,49.93,75677.9,0.0,0.01341,1e-05,2.15424]
[1776542345225,49.92,75680.97,0.0,0.01344,1e-05,2.15815]
[1776542353028,49.92,75680.75,0.0,0.01343,1e-05,2.15675]
[1776542365366,49.91,75680.71,0.0,0.01342,1e-05,2.15472]
[1776542371161,49.91,75679.33,0.0,0.01338,1e-05,2.15003]
[1776542376196,49.9,75678.47,0.0,0.01337,1e-05,2.14796]
[1776542381431,49.9,75674.15,0.0,0.01332,1e-05,2.14072]
[1776542388279,49.9,75674.91,0.0,0.01332,1e-05,2.14083]
[1776542393317,49.89,75673.92,0.0,0.0133,1e-05,2.13878]
[1776542398352,49.89,75663.68,0.0,0.01319,1e-05,2.12253]
[1776542403390,49.89,75661.36,0.0,0.01316,1e-05,2.11861]
[1776542408426,49.89,75667.74,0.0,0.01323,1e-05,2.12801]
[1776542414470,49.89,75666.7,0.0,0.01321,1e-05,2.1259]
[1776542419504,49.88,75667.59,0.0,0.01322,1e-05,2.12684]
[1776542425787,49.88,75666.61,0.0,0.01321,1e-05,2.12484]
[1776542435614,49.88,75666.61,0.0,0.01319,1e-05,2.12221]
[1776542443675,49.88,75664.78,0.0,0.01317,1e-05,2.11893]
[1776542450728,49.87,75662.41,0.0,0.01314,1e-05,2.11485]
[1776542454750,49.87,75649.9,0.0,0.013,1e-05,2.0955]
[1776542459787,49.87,75651.33,0.0,0.01301,1e-05,2.0975]
[1776542463814,49.87,75639.87,0.0,0.01289,1e-05,2.07998]
[1776542468084,49.87,75623.76,0.0,0.01272,1e-05,2.05568]
[1776542473885,49.87,75625.63,0.0,0.01274,1e-05,2.0586]
[1776542478920,49.87,75624.3,0.0,0.01273,1e-05,2.0567]
[1776542484965,49.87,75616.16,0.0,0.01264,1e-05,2.04465]
[1776542489997,49.87,75611.3,0.0,0.01259,1e-05,2.03756]
[1776542495043,49.87,75613.23,0.0,0.0126,1e-05,2.03885]
[1776542502084,49.87,75612.15,0.0,0.01259,1e-05,2.03745]
[1776542507118,49.88,75614.63,0.0,0.01262,1e-05,2.04129]
[1776542512154,49.88,75614.58,0.0,0.01262,1e-05,2.04138]
[1776542518435,49.88,75615.79,0.0,0.01264,1e-05,2.04344]
[1776542524237,49.88,75617.24,0.0,0.01265,1e-05,2.04579]
[1776542529272,49.88,75618.22,0.0,0.01266,1e-05,2.04745]
[1776542534309,49.88,75616.42,0.0,0.01265,1e-05,2.04494]
[1776542539346,49.88,75617.44,0.0,0.01266,1e-05,2.04666]
[1776542543381,49.88,75629.15,0.0,0.01278,1e-05,2.06436]
[1776542548647,49.88,75632.66,0.0,0.01282,1e-05,2.06967]
[1776542555457,49.88,75635.81,0.0,0.01284,1e-05,2.07271]
[1776542560492,49.88,75637.35,0.0,0.01286,1e-05,2.07507]
[1776542568789,49.88,75640.06,0.0,0.01289,1e-05,2.07924]
[1776542574593,49.88,75642.33,0.0,0.01291,1e-05,2.08272]
[1776542579628,49.88,75650.62,0.0,0.013,1e-05,2.09533]
[1776542584662,49.88,75658.85,0.0,0.01309,1e-05,2.10728]
[1776542589698,49.88,75658.06,0.0,0.01308,1e-05,2.10592]
[1776542594732,49.88,75656.62,0.0,0.01306,1e-05,2.10358]
[1776542599769,49.88,75665.93,0.0,0.01316,1e-05,2.11763]
[1776542604805,49.88,75660.72,0.0,0.0131,1e-05,2.10941]
[1776542609092,49.88,75638.81,0.0,0.01287,1e-05,2.07596]
[1776542613866,49.88,75627.46,0.0,0.01274,1e-05,2.05722]
[1776542619165,49.88,75622.78,0.0,0.01269,1e-05,2.05044]
[1776542624943,49.88,75622.65,0.0,0.01269,1e-05,2.05049]
[1776542631992,49.88,75620.82,0.0,0.01267,1e-05,2.04802]
[1776542637028,49.88,75617.18,0.0,0.01263,1e-05,2.04277]
[1776542642064,49.88,75615.8,0.0,0.01262,1e-05,2.04089]
[1776542647370,49.88,75623.09,0.0,0.0127,1e-05,2.0519]
[1776542653140,49.88,75625.7,0.0,0.01273,1e-05,2.0559]
[1776542658447,49.88,75635.36,0.0,0.01283,1e-05,2.07046]
[1776542664216,49.88,75638.28,0.0,0.01286,1e-05,2.07481]
[1776542671267,49.88,75638.88,0.0,0.01286,1e-05,2.07394]
[1776542673280,49.88,75655.48,0.0,0.01303,1e-05,2.09912]
[1776542677307,49.88,75644.4,0.0,0.01291,1e-05,2.0822]
[1776542682342,49.88,75637.11,0.0,0.01284,1e-05,2.07116]
[1776542684356,49.88,75625.4,0.0,0.01271,1e-05,2.05356]
[1776542689391,49.88,75619.22,0.0,0.01265,1e-05,2.04447]
[1776542695433,49.88,75614.21,0.0,0.0126,1e-05,2.0372]
[1776542700476,49.88,75611.42,0.0,0.01257,1e-05,2.03322]
[1776542703491,49.88,75631.16,0.0,0.01278,1e-05,2.06284]
[1776542708810,49.88,75635.78,0.0,0.01283,1e-05,2.06972]
[1776542714567,49.88,75637.64,0.0,0.01285,1e-05,2.07245]
[1776542719604,49.88,75634.74,0.0,0.01281,1e-05,2.06803]
[1776542721617,49.88,75622.79,0.0,0.01269,1e-05,2.05012]
[1776542729671,49.89,75622.53,0.0,0.01269,1e-05,2.04997]
[1776542734706,49.89,75631.19,0.0,0.01277,1e-05,2.06135]
[1776542740749,49.89,75630.51,0.0,0.01276,1e-05,2.06041]
[1776542749096,49.89,75634.27,0.0,0.0128,1e-05,2.0662]
[1776542755855,49.89,75639.85,0.0,0.01286,1e-05,2.07474]
[1776542764918,49.89,75642.08,0.0,0.01289,1e-05,2.07827]
[1776542770004,49.89,75650.2,0.0,0.01298,1e-05,2.09061]
[1776542775998,49.89,75662.01,0.0,0.0131,1e-05,2.10858]
[1776542781033,49.89,75656.6,0.0,0.01304,1e-05,2.10013]
[1776542782040,49.89,75673.18,0.0,0.01322,1e-05,2.12547]
[1776542784056,49.89,75685.05,0.0,0.01335,1e-05,2.1436]
[1776542789381,49.88,75684.33,0.0,0.01334,1e-05,2.14208]
[1776542795136,49.88,75685.55,0.0,0.01334,1e-05,2.14144]
[1776542800171,49.88,75687.16,0.0,0.01335,1e-05,2.14348]
[1776542806217,49.88,75687.16,0.0,0.01334,1e-05,2.14277]
[1776542811249,49.87,75698.66,0.0,0.01347,1e-05,2.16004]
[1776542816289,49.87,75706.64,0.0,0.01355,1e-05,2.17153]
[1776542822325,49.86,75707.07,0.0,0.01355,1e-05,2.17135]
[1776542826354,49.86,75694.08,0.0,0.0134,1e-05,2.1504]
[1776542831388,49.86,75685.53,0.0,0.0133,1e-05,2.13652]
[1776542837431,49.85,75684.35,0.0,0.01328,1e-05,2.13399]
[1776542843499,49.85,75691.79,0.0,0.01336,1e-05,2.14501]
[1776542849837,49.85,75686.09,0.0,0.01329,1e-05,2.13491]
[1776542855559,49.84,75689.4,0.0,0.01331,1e-05,2.13784]
[1776542861598,49.84,75689.43,0.0,0.01331,1e-05,2.13726]
[1776542866634,49.84,75685.6,0.0,0.01326,1e-05,2.13082]
[1776542874690,49.83,75688.78,0.0,0.01329,1e-05,2.13484]
[1776542879724,49.83,75688.17,0.0,0.01328,1e-05,2.1332]
[1776542884759,49.83,75688.4,0.0,0.01328,1e-05,2.1331]
[1776542889795,49.83,75685.18,0.0,0.01324,1e-05,2.12743]
[1776542894831,49.82,75688.64,0.0,0.01327,1e-05,2.1322]
[1776542899865,49.82,75695.34,0.0,0.01334,1e-05,2.14192]
[1776542905909,49.82,75699.51,0.0,0.01338,1e-05,2.14758]
[1776542912958,49.81,75700.53,0.0,0.01337,1e-05,2.1464]
[1776542917995,49.81,75702.29,0.0,0.01339,1e-05,2.14846]
[1776542924038,49.81,75707.52,0.0,0.01344,1e-05,2.15577]
[1776542929072,49.8,75706.8,0.0,0.01343,1e-05,2.15393]
[1776542934107,49.8,75706.11,0.0,0.01341,1e-05,2.15216]
[1776542939143,49.8,75705.0,0.0,0.0134,1e-05,2.14975]
[1776542940475,49.79,75692.02,0.0,0.01325,1e-05,2.12936]
[1776542946196,49.79,75685.77,0.0,0.01318,1e-05,2.11929]
[1776542952238,49.79,75685.44,0.0,0.01317,1e-05,2.11826]
[1776542957272,49.79,75685.26,0.0,0.01317,1e-05,2.11754]
[1776542962307,49.79,75685.34,0.0,0.01317,1e-05,2.11721]
[1776542969359,49.78,75684.97,0.0,0.01316,1e-05,2.116]
[1776542974394,49.78,75685.82,0.0,0.01315,1e-05,2.11506]
[1776542980761,49.78,75686.99,0.0,0.01316,1e-05,2.11631]
[1776542988489,49.77,75686.6,0.0,0.01315,1e-05,2.11498]
[1776542998555,49.77,75686.25,0.0,0.01314,1e-05,2.11354]
[1776543003593,49.77,75685.59,0.0,0.01313,1e-05,2.11207]
[1776543005608,49.77,75672.94,0.0,0.01299,1e-05,2.09248]
[1776543010978,49.77,75687.4,0.0,0.01315,1e-05,2.11428]
[1776543016690,49.76,75694.57,0.0,0.01322,1e-05,2.12472]
[1776543021725,49.76,75701.6,0.0,0.01329,1e-05,2.13502]
[1776543026760,49.76,75704.4,0.0,0.01332,1e-05,2.13877]
[1776543031796,49.76,75705.37,0.0,0.01332,1e-05,2.13802]
[1776543037837,49.75,75705.41,0.0,0.01331,1e-05,2.13739]
[1776543042872,49.75,75700.42,0.0,0.01325,1e-05,2.12907]
[1776543047908,49.75,75696.73,0.0,0.01321,1e-05,2.1229]
[1776543052945,49.74,75696.35,0.0,0.0132,1e-05,2.12189]
[1776543054958,49.74,75680.16,0.0,0.01302,1e-05,2.09686]
[1776543061338,49.74,75679.51,0.0,0.01301,1e-05,2.0955]
[1776543069058,49.74,75682.1,0.0,0.01304,1e-05,2.09896]
[1776543074091,49.74,75688.91,0.0,0.01311,1e-05,2.109]
[1776543079127,49.74,75688.05,0.0,0.0131,1e-05,2.10724]
[1776543084161,49.73,75687.97,0.0,0.01309,1e-05,2.10669]
[1776543092218,49.73,75686.89,0.0,0.01307,1e-05,2.10258]
[1776543097249,49.73,75695.29,0.0,0.01315,1e-05,2.11503]
[1776543102287,49.73,75698.53,0.0,0.01319,1e-05,2.11955]
[1776543107322,49.72,75695.5,0.0,0.01315,1e-05,2.11444]
[1776543112358,49.72,75695.38,0.0,0.01315,1e-05,2.11384]
[1776543119547,49.72,75691.06,0.0,0.0131,1e-05,2.1069]
[1776543127463,49.72,75695.3,0.0,0.01314,1e-05,2.11264]
[1776543133506,49.72,75697.22,0.0,0.01315,1e-05,2.11517]
[1776543140554,49.71,75697.43,0.0,0.01315,1e-05,2.11502]
[1776543151972,49.71,75697.47,0.0,0.01314,1e-05,2.11257]
[1776543158682,49.71,75701.4,0.0,0.01318,1e-05,2.11814]
[1776543164722,49.71,75700.84,0.0,0.01317,1e-05,2.11686]
[1776543169758,49.7,75700.28,0.0,0.01316,1e-05,2.11566]
[1776543174792,49.7,75700.75,0.0,0.01316,1e-05,2.11605]
[1776543179829,49.7,75699.71,0.0,0.01315,1e-05,2.11413]
[1776543186878,49.7,75699.44,0.0,0.01314,1e-05,2.11328]
[1776543192259,49.7,75700.0,0.0,0.01315,1e-05,2.11379]
[1776543200978,49.69,75701.88,0.0,0.01316,1e-05,2.11615]
[1776543206012,49.69,75701.47,0.0,0.01316,1e-05,2.11518]
[1776543211047,49.69,75701.64,0.0,0.01314,1e-05,2.11333]
[1776543219115,49.69,75702.52,0.0,0.01315,1e-05,2.11415]
[1776543222134,49.69,75683.55,0.0,0.01294,1e-05,2.08491]
[1776543226163,49.69,75702.23,0.0,0.01315,1e-05,2.11343]
[1776543231200,49.69,75701.69,0.0,0.01314,1e-05,2.11226]
[1776543236233,49.69,75701.55,0.0,0.01313,1e-05,2.11175]
[1776543241268,49.68,75702.28,0.0,0.01314,1e-05,2.11257]
[1776543246304,49.68,75703.19,0.0,0.01315,1e-05,2.11366]
[1776543251339,49.68,75703.25,0.0,0.01315,1e-05,2.11344]
[1776543256374,49.68,75703.7,0.0,0.01315,1e-05,2.11378]
[1776543261410,49.68,75702.78,0.0,0.01314,1e-05,2.11205]
[1776543268457,49.68,75702.67,0.0,0.01313,1e-05,2.11145]
[1776543272819,49.67,75693.59,0.0,0.01302,1e-05,2.09555]
[1776543278531,49.67,75698.36,0.0,0.01307,1e-05,2.10259]
[1776543284570,49.67,75699.85,0.0,0.01308,1e-05,2.10449]
[1776543290613,49.67,75699.51,0.0,0.01308,1e-05,2.10361]
[1776543296654,49.67,75700.0,0.0,0.01308,1e-05,2.104]
[1776543303037,49.67,75700.35,0.0,0.01308,1e-05,2.10419]
[1776543311762,49.66,75700.17,0.0,0.01308,1e-05,2.1034]
[1776543313111,49.66,75717.62,0.0,0.01327,1e-05,2.1302]
[1776543318876,49.66,75728.3,0.0,0.01338,1e-05,2.14633]
[1776543324850,49.66,75727.82,0.0,0.01337,1e-05,2.14476]
[1776543333247,49.65,75729.48,0.0,0.01337,1e-05,2.14459]
[1776543335928,49.65,75717.47,0.0,0.01324,1e-05,2.12575]
[1776543341970,49.65,75718.22,0.0,0.01324,1e-05,2.12652]
[1776543350028,49.65,75717.39,0.0,0.01323,1e-05,2.12471]
[1776543355062,49.65,75714.83,0.0,0.0132,1e-05,2.12045]
[1776543360101,49.65,75711.26,0.0,0.01316,1e-05,2.11468]
[1776543365135,49.64,75709.23,0.0,0.01313,1e-05,2.11132]
[1776543370169,49.64,75712.37,0.0,0.01317,1e-05,2.11591]
[1776543375203,49.64,75714.69,0.0,0.01319,1e-05,2.11922]
[1776543380238,49.64,75723.08,0.0,0.01328,1e-05,2.13188]
[1776543385272,49.64,75727.23,0.0,0.01332,1e-05,2.13793]
[1776543391314,49.64,75728.07,0.0,0.01332,1e-05,2.13688]
[1776543396349,49.63,75730.88,0.0,0.01334,1e-05,2.14087]
[1776543401387,49.63,75734.49,0.0,0.01338,1e-05,2.14605]
[1776543406420,49.63,75734.38,0.0,0.01338,1e-05,2.14542]
[1776543411454,49.63,75733.89,0.0,0.01337,1e-05,2.1442]
[1776543416489,49.63,75734.26,0.0,0.01337,1e-05,2.14431]
[1776543421524,49.62,75735.03,0.0,0.01337,1e-05,2.14505]
[1776543426559,49.62,75738.41,0.0,0.01341,1e-05,2.14983]
[1776543431594,49.62,75734.05,0.0,0.01336,1e-05,2.14253]
[1776543436629,49.62,75734.16,0.0,0.01335,1e-05,2.14225]
[1776543440662,49.62,75721.5,0.0,0.01321,1e-05,2.12228]
[1776543445692,49.61,75714.48,0.0,0.01313,1e-05,2.1112]
[1776543451734,49.61,75714.76,0.0,0.01312,1e-05,2.10958]
[1776543458119,49.61,75720.05,0.0,0.01318,1e-05,2.11744]
[1776543463818,49.61,75720.93,0.0,0.01319,1e-05,2.11849]
[1776543469861,49.61,75722.31,0.0,0.0132,1e-05,2.12032]
[1776543474895,49.61,75724.96,0.0,0.01323,1e-05,2.12414]
[1776543479930,49.61,75735.19,0.0,0.01334,1e-05,2.13967]
[1776543484966,49.6,75736.23,0.0,0.01335,1e-05,2.14088]
[1776543490005,49.6,75733.66,0.0,0.01331,1e-05,2.13646]
[1776543495035,49.6,75732.62,0.0,0.0133,1e-05,2.13448]
[1776543500074,49.6,75738.83,0.0,0.01337,1e-05,2.14376]
[1776543506114,49.6,75749.17,0.0,0.01348,1e-05,2.15937]
[1776543516183,49.59,75747.95,0.0,0.01344,1e-05,2.15456]
[1776543521219,49.59,75744.16,0.0,0.0134,1e-05,2.14804]
[1776543528614,49.58,75742.29,0.0,0.01337,1e-05,2.1441]
[1776543534311,49.58,75736.43,0.0,0.0133,1e-05,2.13434]
[1776543539346,49.58,75733.52,0.0,0.01326,1e-05,2.12928]
[1776543544382,49.58,75737.22,0.0,0.0133,1e-05,2.13453]
[1776543549416,49.57,75738.4,0.0,0.01331,1e-05,2.13574]
[1776543554454,49.57,75738.63,0.0,0.01331,1e-05,2.13568]
[1776543560499,49.57,75742.99,0.0,0.01335,1e-05,2.1417]
[1776543563517,49.57,75767.4,0.0,0.01362,1e-05,2.17968]
[1776543568551,49.56,75771.18,0.0,0.01366,1e-05,2.18472]
[1776543573586,49.56,75771.52,0.0,0.01364,1e-05,2.1825]
[1776543578621,49.55,75768.96,0.0,0.01361,1e-05,2.17758]
[1776543586430,49.55,75769.03,0.0,0.0136,1e-05,2.17702]
[1776543587435,49.55,75769.54,0.0,0.0136,1e-05,2.17717]
[1776543587692,49.55,75747.47,0.0,0.01336,1e-05,2.1425]
[1776543588221,49.55,75747.47,0.0,0.01336,1e-05,2.1425]
[1776543588695,49.55,75734.36,0.0,0.01322,1e-05,2.12236]
[1776543589662,49.55,75734.36,0.0,0.01322,1e-05,2.12236]
[1776543589727,49.55,75722.82,0.0,0.01309,1e-05,2.10447]
[1776543589882,49.55,75722.82,0.0,0.01309,1e-05,2.10447]
[1776543590714,49.55,75722.82,0.0,0.01309,1e-05,2.10442]
[1776543591720,49.55,75710.66,0.0,0.01296,1e-05,2.08574]
[1776543594822,49.55,75709.6,0.0,0.01295,1e-05,2.08411]
[1776543594985,49.55,75708.4,0.0,0.01293,1e-05,2.08227]
[1776543596777,49.55,75687.6,0.0,0.01271,1e-05,2.05073]
[1776543597691,49.55,75687.6,0.0,0.01271,1e-05,2.05073]
[1776543597802,49.55,75687.6,0.0,0.01271,1e-05,2.05078]
[1776543597924,49.55,75687.6,0.0,0.01271,1e-05,2.05078]
[1776543598586,49.55,75687.6,0.0,0.01271,1e-05,2.05078]
[1776543599823,49.55,75675.16,0.0,0.01258,1e-05,2.0322]
[1776543600377,49.55,75675.16,0.0,0.01258,1e-05,2.0322]
[1776543600812,49.55,75674.16,0.0,0.01257,1e-05,2.03079]
[1776543605842,49.55,75687.7,0.0,0.01272,1e-05,2.05146]
[1776543612225,49.55,75693.64,0.0,0.01278,1e-05,2.06058]
[1776543617928,49.55,75694.15,0.0,0.01279,1e-05,2.06155]
[1776543622960,49.55,75696.95,0.0,0.01282,1e-05,2.06587]
[1776543629327,49.55,75700.06,0.0,0.01285,1e-05,2.07064]
[1776543635045,49.55,75708.91,0.0,0.01294,1e-05,2.08233]
[1776543640080,49.55,75708.27,0.0,0.01293,1e-05,2.08127]
[1776543645115,49.55,75701.21,0.0,0.01285,1e-05,2.07048]
[1776543656525,49.55,75703.34,0.0,0.01287,1e-05,2.07377]
[1776543664574,49.55,75705.53,0.0,0.0129,1e-05,2.07726]
[1776543670289,49.55,75701.29,0.0,0.01285,1e-05,2.07086]
[1776543672305,49.55,75728.72,0.0,0.01315,1e-05,2.11288]
[1776543677338,49.55,75725.47,0.0,0.01311,1e-05,2.10767]
[1776543682377,49.55,75717.63,0.0,0.01303,1e-05,2.09555]
[1776543687408,49.55,75717.78,0.0,0.01303,1e-05,2.0957]
[1776543692442,49.55,75713.46,0.0,0.01297,1e-05,2.08725]
[1776543699492,49.55,75714.08,0.0,0.01298,1e-05,2.08814]
[1776543704530,49.55,75717.93,0.0,0.01302,1e-05,2.09398]
[1776543705873,49.55,75729.05,0.0,0.01314,1e-05,2.11106]
[1776543711576,49.55,75725.2,0.0,0.0131,1e-05,2.10498]
[1776543716611,49.55,75723.6,0.0,0.01308,1e-05,2.10239]
[1776543721647,49.55,75719.46,0.0,0.01303,1e-05,2.09594]
[1776543726681,49.55,75709.8,0.0,0.01293,1e-05,2.08109]
[1776543732725,49.55,75705.93,0.0,0.01289,1e-05,2.07524]
[1776543738766,49.55,75706.64,0.0,0.0129,1e-05,2.07643]
[1776543741789,49.55,75693.96,0.0,0.01276,1e-05,2.05727]
[1776543747829,49.55,75687.06,0.0,0.01269,1e-05,2.04718]
[1776543754883,49.55,75685.49,0.0,0.01267,1e-05,2.04346]
[1776543759913,49.55,75677.71,0.0,0.01259,1e-05,2.03211]
[1776543766315,49.56,75677.74,0.0,0.01259,1e-05,2.03277]
[1776543776962,49.56,75677.74,0.0,0.01259,1e-05,2.03314]
[1776543782066,49.56,75679.55,0.0,0.01262,1e-05,2.03685]
[1776543787101,49.57,75678.36,0.0,0.01261,1e-05,2.03551]
[1776543792136,49.57,75677.62,0.0,0.01261,1e-05,2.03485]
[1776543797172,49.57,75673.86,0.0,0.01257,1e-05,2.02973]
[1776543802207,49.57,75681.75,0.0,0.01266,1e-05,2.04206]
[1776543807241,49.58,75680.97,0.0,0.01265,1e-05,2.04137]
[1776543812278,49.58,75681.26,0.0,0.01265,1e-05,2.04042]
[1776543817312,49.58,75679.41,0.0,0.01263,1e-05,2.038]
[1776543822346,49.58,75678.08,0.0,0.01262,1e-05,2.03634]
[1776543829402,49.58,75676.85,0.0,0.01261,1e-05,2.03494]
[1776543836413,49.58,75673.1,0.0,0.01257,1e-05,2.02958]
[1776543841485,49.59,75681.0,0.0,0.01266,1e-05,2.04212]
[1776543846876,49.59,75680.17,0.0,0.01265,1e-05,2.04119]
[1776543851555,49.59,75691.54,0.0,0.01277,1e-05,2.05858]
[1776543856947,49.59,75699.19,0.0,0.01286,1e-05,2.07028]
[1776543862631,49.59,75700.1,0.0,0.01287,1e-05,2.07176]
[1776543867667,49.59,75701.1,0.0,0.01288,1e-05,2.07335]
[1776543872702,49.59,75698.39,0.0,0.01284,1e-05,2.0676]
[1776543877737,49.59,75699.94,0.0,0.01286,1e-05,2.07008]
[1776543885796,49.59,75700.02,0.0,0.01286,1e-05,2.07042]
[1776543890830,49.59,75704.25,0.0,0.01291,1e-05,2.077]
[1776543895868,49.59,75707.76,0.0,0.01295,1e-05,2.08251]
[1776543900901,49.6,75706.87,0.0,0.01294,1e-05,2.08128]
[1776543906943,49.6,75706.2,0.0,0.01293,1e-05,2.0804]
[1776543912984,49.6,75704.77,0.0,0.01292,1e-05,2.07838]
[1776543918019,49.6,75702.14,0.0,0.01289,1e-05,2.07452]
[1776543923054,49.6,75699.63,0.0,0.01286,1e-05,2.07089]
[1776543931113,49.6,75697.59,0.0,0.01283,1e-05,2.06633]
[1776543936153,49.6,75694.16,0.0,0.0128,1e-05,2.06133]
[1776543941185,49.6,75692.86,0.0,0.01279,1e-05,2.05954]
[1776543947580,49.6,75701.26,0.0,0.01288,1e-05,2.07243]
[1776543952614,49.6,75704.34,0.0,0.01291,1e-05,2.07718]
[1776543958617,49.6,75703.82,0.0,0.0129,1e-05,2.07641]
[1776543959273,49.6,75703.61,0.0,0.0129,1e-05,2.07613]
[1776543962335,49.61,75703.61,0.0,0.01291,1e-05,2.07717]
[1776543967370,49.61,75705.08,0.0,0.01293,1e-05,2.08045]
[1776543969031,49.61,75705.08,0.0,0.01293,1e-05,2.08045]
[1776543969098,49.61,75706.06,0.0,0.01294,1e-05,2.08195]
[1776543974423,49.61,75704.41,0.0,0.01293,1e-05,2.07947]
[1776543981469,49.61,75702.18,0.0,0.0129,1e-05,2.07618]
[1776543988519,49.61,75703.16,0.0,0.01291,1e-05,2.07773]
[1776543993901,49.61,75713.34,0.0,0.01301,1e-05,2.09145]
[1776543999597,49.61,75714.15,0.0,0.01302,1e-05,2.09263]
[1776544004631,49.61,75715.43,0.0,0.01303,1e-05,2.09455]
[1776544009666,49.61,75717.71,0.0,0.01306,1e-05,2.09801]
[1776544014701,49.61,75718.5,0.0,0.01307,1e-05,2.09917]
[1776544019736,49.61,75720.1,0.0,0.01308,1e-05,2.10159]
[1776544024771,49.61,75719.62,0.0,0.01308,1e-05,2.10081]
[1776544027792,49.61,75741.73,0.0,0.01332,1e-05,2.13489]
[1776544032828,49.61,75741.72,0.0,0.01332,1e-05,2.13456]
[1776544038870,49.61,75741.56,0.0,0.01331,1e-05,2.13396]
[1776544044252,49.61,75742.3,0.0,0.01332,1e-05,2.13484]
[1776544049946,49.61,75738.34,0.0,0.01327,1e-05,2.12843]
[1776544054981,49.6,75737.92,0.0,0.01326,1e-05,2.1258]
[1776544060027,49.6,75736.02,0.0,0.01324,1e-05,2.1227]
[1776544065055,49.6,75736.39,0.0,0.01324,1e-05,2.12313]
[1776544070088,49.6,75733.72,0.0,0.01321,1e-05,2.11887]
[1776544075124,49.6,75732.02,0.0,0.01319,1e-05,2.11615]
[1776544080159,49.6,75731.49,0.0,0.01318,1e-05,2.11526]
[1776544089222,49.6,75730.95,0.0,0.01318,1e-05,2.1143]
[1776544094257,49.6,75728.13,0.0,0.01314,1e-05,2.10989]
[1776544102314,49.6,75728.64,0.0,0.01315,1e-05,2.11058]
[1776544109363,49.6,75728.34,0.0,0.01315,1e-05,2.11004]
[1776544114795,49.6,75728.18,0.0,0.01313,1e-05,2.10794]
[1776544122453,49.6,75728.15,0.0,0.01313,1e-05,2.10783]
[1776544131492,49.6,75728.14,0.0,0.01313,1e-05,2.10779]
[1776544138567,49.6,75729.08,0.0,0.01314,1e-05,2.10911]
[1776544143600,49.6,75728.08,0.0,0.01313,1e-05,2.10754]
[1776544149642,49.6,75726.94,0.0,0.01312,1e-05,2.10576]
[1776544155074,49.6,75726.39,0.0,0.01311,1e-05,2.10492]
[1776544161728,49.6,75726.34,0.0,0.01311,1e-05,2.10485]
[1776544166763,49.6,75721.74,0.0,0.01306,1e-05,2.09781]
[1776544171798,49.6,75720.9,0.0,0.01304,1e-05,2.09485]
[1776544182873,49.6,75721.32,0.0,0.01305,1e-05,2.09572]
[1776544192943,49.6,75723.43,0.0,0.01307,1e-05,2.09907]
[1776544198985,49.6,75724.25,0.0,0.01308,1e-05,2.10038]
[1776544204020,49.6,75730.84,0.0,0.01315,1e-05,2.11051]
[1776544209056,49.6,75738.71,0.0,0.01324,1e-05,2.12261]
[1776544210062,49.6,75752.48,0.0,0.01339,1e-05,2.14396]
[1776544215097,49.6,75749.64,0.0,0.01336,1e-05,2.13921]
[1776544223153,49.6,75747.36,0.0,0.01333,1e-05,2.13512]
[1776544230202,49.59,75744.46,0.0,0.01329,1e-05,2.13011]
[1776544235236,49.59,75752.2,0.0,0.01336,1e-05,2.1399]
[1776544240272,49.59,75748.66,0.0,0.01332,1e-05,2.13388]
[1776544245307,49.59,75742.8,0.0,0.01325,1e-05,2.12428]
[1776544250343,49.59,75741.49,0.0,0.01323,1e-05,2.12174]
[1776544255779,49.58,75738.86,0.0,0.0132,1e-05,2.11705]
[1776544261420,49.58,75738.31,0.0,0.01319,1e-05,2.11571]
[1776544266454,49.58,75734.76,0.0,0.01315,1e-05,2.10974]
[1776544271495,49.58,75734.57,0.0,0.01314,1e-05,2.10901]
[1776544276532,49.57,75734.63,0.0,0.01314,1e-05,2.10867]
[1776544285990,49.57,75734.15,0.0,0.01313,1e-05,2.10708]
[1776544291637,49.57,75728.63,0.0,0.01306,1e-05,2.09639]
[1776544298686,49.57,75730.22,0.0,0.01307,1e-05,2.09837]
[1776544300065,49.57,75730.22,0.0,0.01307,1e-05,2.09837]
[1776544300112,49.56,75730.68,0.0,0.01307,1e-05,2.09894]
[1776544303643,49.56,75730.51,0.0,0.01307,1e-05,2.09854]
[1776544304508,49.56,75730.51,0.0,0.01307,1e-05,2.09854]
[1776544303742,49.56,75730.8,0.0,0.01307,1e-05,2.09893]
[1776544304727,49.56,75730.8,0.0,0.01307,1e-05,2.09886]
[1776544308287,49.56,75731.17,0.0,0.01308,1e-05,2.0993]
[1776544308387,49.56,75730.66,0.0,0.01307,1e-05,2.09838]
[1776544310207,49.56,75730.66,0.0,0.01307,1e-05,2.09838]
[1776544310302,49.56,75730.74,0.0,0.01307,1e-05,2.09838]
[1776544311700,49.56,75730.74,0.0,0.01307,1e-05,2.09838]
[1776544311735,49.56,75730.83,0.0,0.01307,1e-05,2.09846]
[1776544316207,49.56,75731.06,0.0,0.01307,1e-05,2.09869]
[1776544316308,49.56,75729.73,0.0,0.01306,1e-05,2.09645]
[1776544322395,49.56,75730.0,0.0,0.01306,1e-05,2.09669]
[1776544322426,49.56,75730.23,0.0,0.01306,1e-05,2.09687]
[1776544328290,49.56,75731.36,0.0,0.01307,1e-05,2.09825]
[1776544338360,49.55,75731.35,0.0,0.01306,1e-05,2.09766]
[1776544347024,49.55,75731.83,0.0,0.01307,1e-05,2.09787]
[1776544353068,49.55,75731.98,0.0,0.01305,1e-05,2.09599]
[1776544358501,49.55,75730.4,0.0,0.01304,1e-05,2.09332]
[1776544364143,49.55,75732.1,0.0,0.01305,1e-05,2.09563]
[1776544370185,49.55,75732.36,0.0,0.01305,1e-05,2.09574]
[1776544375220,49.55,75732.69,0.0,0.01305,1e-05,2.09601]
[1776544380255,49.54,75743.39,0.0,0.01317,1e-05,2.11221]
[1776544385293,49.54,75742.13,0.0,0.01315,1e-05,2.10989]
[1776544390333,49.54,75740.21,0.0,0.01313,1e-05,2.10657]
[1776544395362,49.54,75739.89,0.0,0.01312,1e-05,2.10572]
[1776544400397,49.54,75739.38,0.0,0.01311,1e-05,2.10457]
[1776544405432,49.54,75738.29,0.0,0.0131,1e-05,2.10252]
[1776544410470,49.53,75733.94,0.0,0.01305,1e-05,2.09548]
[1776544417516,49.53,75731.63,0.0,0.01301,1e-05,2.08978]
[1776544422551,49.53,75730.08,0.0,0.01299,1e-05,2.08718]
[1776544423266,49.53,75730.08,0.0,0.01299,1e-05,2.08718]
[1776544423559,49.53,75729.65,0.0,0.01299,1e-05,2.08648]
[1776544425005,49.53,75729.76,0.0,0.01299,1e-05,2.08662]
[1776544425573,49.53,75729.76,0.0,0.01299,1e-05,2.08658]
[1776544430609,49.53,75730.61,0.0,0.013,1e-05,2.08772]
[1776544436653,49.53,75731.81,0.0,0.01301,1e-05,2.08937]
[1776544442700,49.53,75731.22,0.0,0.013,1e-05,2.08831]
[1776544447735,49.53,75732.21,0.0,0.01301,1e-05,2.0897]
[1776544452774,49.53,75732.03,0.0,0.01301,1e-05,2.08931]
[1776544457809,49.53,75732.71,0.0,0.01301,1e-05,2.09024]
[1776544459330,49.53,75732.71,0.0,0.01301,1e-05,2.09024]
[1776544459368,49.53,75732.86,0.0,0.01302,1e-05,2.09043]
[1776544465469,49.53,75734.19,0.0,0.01303,1e-05,2.09242]
[1776544465476,49.53,75734.22,0.0,0.01303,1e-05,2.09237]
[1776544467878,49.52,75746.62,0.0,0.01316,1e-05,2.11141]
[1776544472913,49.52,75744.01,0.0,0.01312,1e-05,2.10531]
[1776544477953,49.52,75741.06,0.0,0.01309,1e-05,2.10045]
[1776544482983,49.52,75737.51,0.0,0.01305,1e-05,2.09473]
[1776544485608,49.52,75737.06,0.0,0.01304,1e-05,2.09399]
[1776544485709,49.52,75736.06,0.0,0.01303,1e-05,2.09241]
[1776544491049,49.52,75734.7,0.0,0.01301,1e-05,2.09003]
[1776544496086,49.52,75727.45,0.0,0.01294,1e-05,2.07877]
[1776544501120,49.52,75728.89,0.0,0.01295,1e-05,2.08086]
[1776544506155,49.52,75731.35,0.0,0.01298,1e-05,2.08453]
[1776544512197,49.52,75732.46,0.0,0.01299,1e-05,2.08614]
[1776544517233,49.52,75737.9,0.0,0.01305,1e-05,2.09441]
[1776544521383,49.52,75737.22,0.0,0.01304,1e-05,2.09331]
[1776544521449,49.52,75738.1,0.0,0.01305,1e-05,2.09464]
[1776544527302,49.52,75743.0,0.0,0.0131,1e-05,2.10193]
[1776544532337,49.51,75743.23,0.0,0.01309,1e-05,2.10025]
[1776544537373,49.51,75746.92,0.0,0.01313,1e-05,2.1057]
[1776544542407,49.51,75753.53,0.0,0.0132,1e-05,2.11561]
[1776544547442,49.51,75761.4,0.0,0.01328,1e-05,2.12742]
[1776544552477,49.51,75749.85,0.0,0.01315,1e-05,2.1091]
[1776544557520,49.51,75752.23,0.0,0.01318,1e-05,2.11253]
[1776544562554,49.5,75752.19,0.0,0.01317,1e-05,2.11217]
[1776544567588,49.5,75751.69,0.0,0.01317,1e-05,2.11108]
[1776544573469,49.5,75751.91,0.0,0.01317,1e-05,2.11124]
[1776544573640,49.5,75752.78,0.0,0.01317,1e-05,2.11241]
[1776544578669,49.5,75750.25,0.0,0.01315,1e-05,2.10822]
[1776544583702,49.5,75750.74,0.0,0.01315,1e-05,2.10875]
[1776544587272,49.5,75756.77,0.0,0.01321,1e-05,2.11794]
[1776544587731,49.5,75758.2,0.0,0.01323,1e-05,2.1201]
[1776544591800,49.5,75757.99,0.0,0.01323,1e-05,2.11971]
[1776544591901,49.5,75758.5,0.0,0.01322,1e-05,2.11853]
[1776544598811,49.5,75759.14,0.0,0.01322,1e-05,2.11913]
[1776544605306,49.5,75759.58,0.0,0.01323,1e-05,2.1197]
[1776544605354,49.49,75759.88,0.0,0.01323,1e-05,2.11989]
[1776544608687,49.49,75759.88,0.0,0.01323,1e-05,2.11989]
[1776544608788,49.49,75759.88,0.0,0.01323,1e-05,2.11972]
[1776544611902,49.49,75741.53,0.0,0.01303,1e-05,2.09125]
[1776544616938,49.49,75741.36,0.0,0.01302,1e-05,2.09097]
[1776544622128,49.49,75740.57,0.0,0.01302,1e-05,2.08976]
[1776544623705,49.49,75716.54,0.0,0.01276,1e-05,2.05318]
[1776544628337,49.49,75716.1,0.0,0.01275,1e-05,2.05266]
[1776544628349,49.49,75716.05,0.0,0.01275,1e-05,2.05279]
[1776544629925,49.49,75716.05,0.0,0.01275,1e-05,2.05279]
[1776544630258,49.5,75716.95,0.0,0.01277,1e-05,2.05529]
[1776544636076,49.51,75718.64,0.0,0.01281,1e-05,2.06067]
[1776544641114,49.53,75722.26,0.0,0.01287,1e-05,2.06945]
[1776544647155,49.54,75722.6,0.0,0.0129,1e-05,2.07319]
[1776544652188,49.56,75729.08,0.0,0.01298,1e-05,2.08393]
[1776544657224,49.57,75729.1,0.0,0.013,1e-05,2.08655]
[1776544664274,49.58,75730.59,0.0,0.01304,1e-05,2.09242]
[1776544671540,49.59,75730.97,0.0,0.01306,1e-05,2.09503]
[1776544671641,49.6,75731.83,0.0,0.01308,1e-05,2.09786]
[1776544675038,49.61,75732.04,0.0,0.01309,1e-05,2.09969]
[1776544675350,49.61,75732.21,0.0,0.01309,1e-05,2.09995]
[1776544680384,49.61,75731.45,0.0,0.01308,1e-05,2.09876]
[1776544685349,49.61,75732.02,0.0,0.01309,1e-05,2.09962]
[1776544685435,49.61,75733.61,0.0,0.01311,1e-05,2.10206]
[1776544688817,49.61,75745.5,0.0,0.01324,1e-05,2.12034]
[1776544697504,49.61,75745.05,0.0,0.01323,1e-05,2.11934]
[1776544702538,49.61,75744.57,0.0,0.01322,1e-05,2.11846]
[1776544707574,49.61,75742.39,0.0,0.0132,1e-05,2.11496]
[1776544713621,49.61,75742.5,0.0,0.01319,1e-05,2.11325]
[1776544719049,49.6,75742.45,0.0,0.01319,1e-05,2.1131]
[1776544724697,49.6,75742.52,0.0,0.01319,1e-05,2.11312]
[1776544730743,49.6,75742.6,0.0,0.01319,1e-05,2.11318]
[1776544735778,49.6,75746.14,0.0,0.01323,1e-05,2.11857]
[1776544740814,49.6,75745.72,0.0,0.01322,1e-05,2.11782]
[1776544745849,49.6,75750.92,0.0,0.01328,1e-05,2.12576]
[1776544750887,49.6,75748.78,0.0,0.01325,1e-05,2.12229]
[1776544758683,49.6,75746.08,0.0,0.01322,1e-05,2.11802]
[1776544758942,49.6,75744.1,0.0,0.0132,1e-05,2.11488]
[1776544760954,49.6,75731.95,0.0,0.01307,1e-05,2.09614]
[1776544765990,49.6,75726.64,0.0,0.01301,1e-05,2.08814]
[1776544771024,49.6,75729.89,0.0,0.01304,1e-05,2.09142]
[1776544776060,49.6,75733.67,0.0,0.01308,1e-05,2.09729]
[1776544781095,49.6,75734.26,0.0,0.01308,1e-05,2.09822]
[1776544786129,49.6,75733.17,0.0,0.01307,1e-05,2.09659]
[1776544792171,49.6,75731.88,0.0,0.01306,1e-05,2.09465]
[1776544794923,49.6,75731.88,0.0,0.01306,1e-05,2.09465]
[1776544794945,49.6,75732.21,0.0,0.01306,1e-05,2.09518]
[1776544796201,49.6,75751.68,0.0,0.01328,1e-05,2.12524]
[1776544799612,49.6,75764.47,0.0,0.01342,1e-05,2.14492]
[1776544805276,49.6,75770.07,0.0,0.01348,1e-05,2.15322]
[1776544810312,49.6,75767.49,0.0,0.01344,1e-05,2.14865]
[1776544815348,49.59,75759.06,0.0,0.01335,1e-05,2.13499]
[1776544821387,49.59,75756.45,0.0,0.01331,1e-05,2.13037]
[1776544826425,49.59,75757.42,0.0,0.01332,1e-05,2.1315]
[1776544832469,49.59,75756.09,0.0,0.01329,1e-05,2.12717]
[1776544837504,49.59,75755.13,0.0,0.01328,1e-05,2.12532]
[1776544844552,49.58,75760.87,0.0,0.01334,1e-05,2.13364]
[1776544846566,49.58,75772.15,0.0,0.01346,1e-05,2.15107]
[1776544851601,49.58,75774.13,0.0,0.01348,1e-05,2.15357]
[1776544856637,49.58,75775.94,0.0,0.01349,1e-05,2.15581]
[1776544861672,49.57,75777.54,0.0,0.01351,1e-05,2.15773]
[1776544866707,49.57,75770.49,0.0,0.01343,1e-05,2.14614]
[1776544871742,49.57,75767.07,0.0,0.01338,1e-05,2.14029]
[1776544876778,49.57,75765.13,0.0,0.01336,1e-05,2.13678]
[1776544881812,49.57,75763.49,0.0,0.01334,1e-05,2.13374]
[1776544887854,49.56,75763.76,0.0,0.01334,1e-05,2.13357]
[1776544893897,49.56,75764.05,0.0,0.01332,1e-05,2.13162]
[1776544898933,49.56,75761.38,0.0,0.01329,1e-05,2.12695]
[1776544901954,49.56,75774.34,0.0,0.01343,1e-05,2.14686]
[1776544906988,49.55,75779.43,0.0,0.01348,1e-05,2.15414]
[1776544912024,49.55,75782.65,0.0,0.01352,1e-05,2.1585]
[1776544917058,49.55,75784.66,0.0,0.01353,1e-05,2.16096]
[1776544925118,49.54,75785.46,0.0,0.01353,1e-05,2.16113]
[1776544930524,49.54,75791.81,0.0,0.0136,1e-05,2.17049]
[1776544936193,49.53,75794.58,0.0,0.01363,1e-05,2.17408]
[1776544941230,49.53,75795.16,0.0,0.01363,1e-05,2.17435]
[1776544946263,49.53,75796.44,0.0,0.01364,1e-05,2.17573]
[1776544951301,49.53,75802.36,0.0,0.01369,1e-05,2.18264]
[1776544956340,49.52,75803.6,0.0,0.0137,1e-05,2.18395]
[1776544961377,49.52,75804.01,0.0,0.0137,1e-05,2.18395]
[1776544966408,49.52,75800.67,0.0,0.01366,1e-05,2.17806]
[1776544972451,49.51,75801.44,0.0,0.01366,1e-05,2.1786]
[1776544980878,49.51,75807.18,0.0,0.01372,1e-05,2.18662]
[1776544986548,49.51,75810.21,0.0,0.01375,1e-05,2.19083]
[1776544992591,49.5,75810.75,0.0,0.01375,1e-05,2.19095]
[1776544997626,49.5,75810.26,0.0,0.01374,1e-05,2.18957]
[1776545002660,49.5,75809.51,0.0,0.01372,1e-05,2.18779]
[1776545008702,49.49,75809.24,0.0,0.01372,1e-05,2.18659]
[1776545013737,49.49,75809.47,0.0,0.0137,1e-05,2.1846]
[1776545018773,49.49,75810.27,0.0,0.01371,1e-05,2.18535]
[1776545023807,49.49,75810.32,0.0,0.01371,1e-05,2.18491]
[1776545028843,49.48,75810.37,0.0,0.0137,1e-05,2.18449]
[1776545033877,49.48,75813.43,0.0,0.01373,1e-05,2.18883]
[1776545038911,49.48,75813.62,0.0,0.01373,1e-05,2.18859]
[1776545043947,49.48,75815.77,0.0,0.01375,1e-05,2.19146]
[1776545052003,49.47,75815.23,0.0,0.01374,1e-05,2.18974]
[1776545058045,49.47,75814.98,0.0,0.01373,1e-05,2.18872]
[1776545063080,49.47,75814.17,0.0,0.01372,1e-05,2.18692]
[1776545068116,49.47,75813.71,0.0,0.01371,1e-05,2.18569]
[1776545074158,49.46,75810.28,0.0,0.01366,1e-05,2.17787]
[1776545079192,49.46,75810.63,0.0,0.01366,1e-05,2.17801]
[1776545085234,49.46,75811.75,0.0,0.01367,1e-05,2.17928]
[1776545090269,49.46,75812.15,0.0,0.01367,1e-05,2.17948]
[1776545099336,49.45,75812.47,0.0,0.01367,1e-05,2.17923]
[1776545105379,49.45,75812.3,0.0,0.01366,1e-05,2.17846]
[1776545110413,49.45,75817.68,0.0,0.01372,1e-05,2.18655]
[1776545115449,49.45,75817.38,0.0,0.01371,1e-05,2.1856]
[1776545120484,49.44,75821.32,0.0,0.01375,1e-05,2.19138]
[1776545123176,49.44,75837.44,0.0,0.01393,1e-05,2.21687]
[1776545124512,49.44,75855.7,0.0,0.01415,1e-05,2.24627]
[1776545129547,49.44,75847.08,0.0,0.01404,1e-05,2.23128]
[1776545136597,49.43,75842.98,0.0,0.01397,1e-05,2.22147]
[1776545142004,49.43,75841.34,0.0,0.01394,1e-05,2.21768]
[1776545147674,49.42,75839.67,0.0,0.01392,1e-05,2.21403]
[1776545153717,49.42,75836.94,0.0,0.01388,1e-05,2.20852]
[1776545158751,49.41,75835.66,0.0,0.01385,1e-05,2.20554]
[1776545163786,49.41,75835.42,0.0,0.01385,1e-05,2.20423]
[1776545168821,49.4,75834.93,0.0,0.01383,1e-05,2.20231]
[1776545173857,49.4,75826.16,0.0,0.01373,1e-05,2.18759]
[1776545178891,49.4,75826.37,0.0,0.01372,1e-05,2.18691]
[1776545186947,49.39,75825.88,0.0,0.01371,1e-05,2.18475]
[1776545192355,49.39,75825.6,0.0,0.01369,1e-05,2.18159]
[1776545196079,49.38,75808.31,0.0,0.01348,1e-05,2.15352]
[1776545202425,49.38,75815.53,0.0,0.01356,1e-05,2.16414]
[1776545208095,49.37,75812.78,0.0,0.01352,1e-05,2.15896]
[1776545213130,49.37,75805.15,0.0,0.01343,1e-05,2.14638]
[1776545219174,49.37,75806.97,0.0,0.01345,1e-05,2.14862]
[1776545224206,49.37,75804.28,0.0,0.01342,1e-05,2.14389]
[1776545233274,49.36,75805.08,0.0,0.01342,1e-05,2.14438]
[1776545238307,49.36,75808.54,0.0,0.01345,1e-05,2.14939]
[1776545243346,49.36,75808.24,0.0,0.01345,1e-05,2.14849]
[1776545248377,49.36,75807.95,0.0,0.01344,1e-05,2.14764]
[1776545253412,49.36,75808.23,0.0,0.01343,1e-05,2.14589]
[1776545259455,49.35,75809.0,0.0,0.01344,1e-05,2.14666]
[1776545265497,49.35,75810.23,0.0,0.01345,1e-05,2.14815]
[1776545270532,49.35,75801.6,0.0,0.01335,1e-05,2.13424]
[1776545275567,49.35,75800.47,0.0,0.01333,1e-05,2.13227]
[1776545280602,49.35,75801.51,0.0,0.01334,1e-05,2.1337]
[1776545284630,49.35,75813.33,0.0,0.01348,1e-05,2.15213]
[1776545289665,49.35,75812.71,0.0,0.01347,1e-05,2.1508]
[1776545294699,49.34,75811.03,0.0,0.01345,1e-05,2.14783]
[1776545300742,49.34,75812.3,0.0,0.01346,1e-05,2.14944]
[1776545311819,49.34,75812.35,0.0,0.01344,1e-05,2.14697]
[1776545316854,49.34,75814.26,0.0,0.01346,1e-05,2.14963]
[1776545321889,49.34,75813.99,0.0,0.01345,1e-05,2.14886]
[1776545326924,49.33,75813.77,0.0,0.01345,1e-05,2.14818]
[1776545333347,49.33,75804.57,0.0,0.01334,1e-05,2.13326]
[1776545340023,49.33,75801.78,0.0,0.01331,1e-05,2.12864]
[1776545345053,49.33,75809.64,0.0,0.0134,1e-05,2.14073]
[1776545350087,49.33,75810.05,0.0,0.0134,1e-05,2.14111]
[1776545355123,49.33,75810.69,0.0,0.0134,1e-05,2.14185]
[1776545360158,49.33,75811.07,0.0,0.01341,1e-05,2.14217]
[1776545365193,49.33,75810.0,0.0,0.01339,1e-05,2.14025]
[1776545370228,49.32,75830.65,0.0,0.01362,1e-05,2.17249]
[1776545375262,49.32,75830.32,0.0,0.0136,1e-05,2.16963]
[1776545383700,49.32,75825.38,0.0,0.01354,1e-05,2.16109]
[1776545389360,49.32,75820.25,0.0,0.01348,1e-05,2.15251]
[1776545394397,49.31,75821.29,0.0,0.01349,1e-05,2.1538]
[1776545399431,49.31,75825.06,0.0,0.01353,1e-05,2.15939]
[1776545402451,49.31,75836.46,0.0,0.01366,1e-05,2.1772]
[1776545407487,49.31,75839.86,0.0,0.01369,1e-05,2.18205]
[1776545412524,49.31,75834.24,0.0,0.01362,1e-05,2.17249]
[1776545417557,49.3,75830.71,0.0,0.01358,1e-05,2.16633]
[1776545422597,49.3,75829.74,0.0,0.01356,1e-05,2.16424]
[1776545427628,49.3,75829.2,0.0,0.01355,1e-05,2.16282]
[1776545433671,49.3,75828.77,0.0,0.01353,1e-05,2.15962]
[1776545441727,49.29,75828.49,0.0,0.01352,1e-05,2.15823]
[1776545446762,49.29,75826.8,0.0,0.0135,1e-05,2.15497]
[1776545451797,49.29,75826.52,0.0,0.01349,1e-05,2.15394]
[1776545456835,49.28,75826.17,0.0,0.01348,1e-05,2.15279]
[1776545464269,49.28,75825.74,0.0,0.01347,1e-05,2.15118]
[1776545469925,49.28,75825.31,0.0,0.01346,1e-05,2.14991]
[1776545474961,49.27,75825.54,0.0,0.01346,1e-05,2.14967]
[1776545481003,49.27,75826.75,0.0,0.01347,1e-05,2.15086]
[1776545486039,49.27,75829.41,0.0,0.0135,1e-05,2.15444]
[1776545491072,49.26,75839.59,0.0,0.01359,1e-05,2.16805]
[1776545496106,49.26,75838.54,0.0,0.01358,1e-05,2.16564]
[1776545501143,49.26,75837.09,0.0,0.01356,1e-05,2.16265]
[1776545507186,49.25,75836.32,0.0,0.01354,1e-05,2.16064]
[1776545512221,49.25,75834.18,0.0,0.01351,1e-05,2.15665]
[1776545520276,49.25,75834.59,0.0,0.01351,1e-05,2.15633]
[1776545525312,49.24,75831.69,0.0,0.01347,1e-05,2.15106]
[1776545530346,49.24,75820.86,0.0,0.01335,1e-05,2.13357]
[1776545535381,49.24,75814.95,0.0,0.01328,1e-05,2.124]
[1776545541423,49.24,75813.96,0.0,0.01327,1e-05,2.12266]
[1776545548472,49.24,75813.17,0.0,0.01326,1e-05,2.12112]
[1776545553506,49.24,75815.08,0.0,0.01327,1e-05,2.12211]
[1776545558543,49.24,75814.28,0.0,0.01326,1e-05,2.12071]
[1776545563581,49.24,75809.48,0.0,0.0132,1e-05,2.11309]
[1776545569621,49.24,75806.87,0.0,0.01318,1e-05,2.10899]
[1776545575048,49.24,75808.25,0.0,0.01319,1e-05,2.11111]
[1776545580696,49.24,75816.01,0.0,0.01328,1e-05,2.12317]
[1776545585731,49.24,75815.81,0.0,0.01327,1e-05,2.12276]
[1776545592781,49.24,75816.33,0.0,0.01328,1e-05,2.12343]
[1776545597817,49.23,75810.05,0.0,0.01321,1e-05,2.11355]
[1776545602851,49.23,75809.52,0.0,0.0132,1e-05,2.11272]
[1776545603857,49.23,75795.8,0.0,0.01305,1e-05,2.09143]
[1776545611914,49.24,75798.79,0.0,0.01308,1e-05,2.09454]
[1776545616950,49.24,75806.77,0.0,0.01316,1e-05,2.10704]
[1776545621984,49.24,75808.68,0.0,0.01319,1e-05,2.11008]
[1776545624251,49.24,75810.77,0.0,0.01321,1e-05,2.11335]
[1776545624291,49.24,75812.71,0.0,0.01323,1e-05,2.11638]
[1776545630041,49.25,75812.25,0.0,0.01324,1e-05,2.11768]
[1776545635076,49.26,75813.37,0.0,0.01327,1e-05,2.12193]
[1776545640112,49.27,75810.76,0.0,0.01326,1e-05,2.12031]
[1776545647162,49.29,75810.88,0.0,0.01329,1e-05,2.12391]
[1776545652196,49.3,75806.86,0.0,0.01326,1e-05,2.12006]
[1776545657230,49.31,75804.35,0.0,0.01325,1e-05,2.11858]
[1776545662266,49.32,75802.92,0.0,0.01325,1e-05,2.1188]
[1776545667300,49.33,75802.68,0.0,0.01326,1e-05,2.12086]
[1776545672336,49.34,75804.85,0.0,0.0133,1e-05,2.12486]
[1776545680391,49.36,75805.26,0.0,0.01333,1e-05,2.12931]
[1776545687441,49.38,75806.96,0.0,0.01337,1e-05,2.13571]
[1776545692475,49.39,75806.3,0.0,0.01338,1e-05,2.13699]
[1776545694613,49.39,75806.6,0.0,0.01339,1e-05,2.13793]
[1776545694635,49.39,75823.42,0.0,0.01358,1e-05,2.16443]
[1776545697881,49.4,75826.09,0.0,0.01362,1e-05,2.16995]
[1776545697980,49.4,75826.16,0.0,0.01362,1e-05,2.17047]
[1776545703961,49.41,75825.66,0.0,0.01363,1e-05,2.17208]
[1776545706578,49.41,75814.46,0.0,0.01352,1e-05,2.15561]
[1776545711482,49.42,75814.03,0.0,0.01352,1e-05,2.15621]
[1776545711620,49.42,75813.75,0.0,0.01352,1e-05,2.15619]
[1776545712621,49.43,75784.51,0.0,0.0132,1e-05,2.11174]
[1776545717655,49.44,75778.01,0.0,0.01315,1e-05,2.10452]
[1776545719366,49.44,75777.57,0.0,0.01315,1e-05,2.10434]
[1776545719669,49.45,75770.26,0.0,0.01308,1e-05,2.09354]
[1776545726719,49.46,75770.32,0.0,0.0131,1e-05,2.09721]
[1776545732761,49.47,75769.56,0.0,0.0131,1e-05,2.09626]
[1776545737796,49.47,75767.67,0.0,0.01308,1e-05,2.09334]
[1776545742831,49.47,75764.96,0.0,0.01305,1e-05,2.08921]
[1776545747865,49.47,75762.36,0.0,0.01302,1e-05,2.08526]
[1776545752900,49.47,75762.22,0.0,0.01302,1e-05,2.08511]
[1776545757935,49.47,75761.75,0.0,0.01301,1e-05,2.08445]
[1776545762971,49.47,75760.02,0.0,0.013,1e-05,2.08184]
[1776545768005,49.47,75755.83,0.0,0.01295,1e-05,2.07548]
[1776545773454,49.47,75754.11,0.0,0.01293,1e-05,2.07293]
[1776545779082,49.47,75751.79,0.0,0.01291,1e-05,2.06949]
[1776545784118,49.47,75750.52,0.0,0.01289,1e-05,2.06766]
[1776545789156,49.48,75748.6,0.0,0.01288,1e-05,2.06486]
[1776545794190,49.48,75745.74,0.0,0.01283,1e-05,2.05891]
[1776545796221,49.48,75734.41,0.0,0.01271,1e-05,2.04178]
[1776545800511,49.48,75738.78,0.0,0.01276,1e-05,2.04871]
[1776545800649,49.48,75738.78,0.0,0.01276,1e-05,2.04871]
[1776545800664,49.48,75738.12,0.0,0.01276,1e-05,2.04777]
[1776545806315,49.49,75738.12,0.0,0.01278,1e-05,2.05113]
[1776545810760,49.5,75737.62,0.0,0.01278,1e-05,2.05149]
[1776545810827,49.5,75736.07,0.0,0.01277,1e-05,2.05027]
[1776545818397,49.51,75736.07,0.0,0.01278,1e-05,2.05173]
[1776545823823,49.51,75740.46,0.0,0.01283,1e-05,2.05867]
[1776545829475,49.51,75743.4,0.0,0.01287,1e-05,2.06345]
[1776545834510,49.52,75744.35,0.0,0.01288,1e-05,2.06515]
[1776545839547,49.52,75747.15,0.0,0.01291,1e-05,2.06963]
[1776545845586,49.52,75744.68,0.0,0.01289,1e-05,2.06617]
[1776545852637,49.52,75746.01,0.0,0.01289,1e-05,2.06678]
[1776545857670,49.52,75747.27,0.0,0.01291,1e-05,2.06896]
[1776545862706,49.52,75748.78,0.0,0.01293,1e-05,2.07152]
[1776545867741,49.52,75748.82,0.0,0.01293,1e-05,2.07182]
[1776545872775,49.52,75753.15,0.0,0.01298,1e-05,2.07867]
[1776545879834,49.53,75751.41,0.0,0.01296,1e-05,2.0763]
[1776545887885,49.53,75750.74,0.0,0.01296,1e-05,2.07563]
[1776545892920,49.53,75753.29,0.0,0.01299,1e-05,2.07974]
[1776545898962,49.53,75753.5,0.0,0.01299,1e-05,2.08029]
[1776545903997,49.53,75755.62,0.0,0.01301,1e-05,2.08373]
[1776545909033,49.53,75757.05,0.0,0.01303,1e-05,2.0861]
[1776545914067,49.53,75758.65,0.0,0.01304,1e-05,2.08691]
[1776545919102,49.53,75760.74,0.0,0.01306,1e-05,2.09024]
[1776545925144,49.53,75763.64,0.0,0.01309,1e-05,2.09475]
[1776545930179,49.53,75763.48,0.0,0.01309,1e-05,2.09451]
[1776545937229,49.53,75762.39,0.0,0.01308,1e-05,2.09283]
[1776545942265,49.53,75761.04,0.0,0.01307,1e-05,2.09074]
[1776545947299,49.53,75765.29,0.0,0.01311,1e-05,2.09726]
[1776545952334,49.53,75767.73,0.0,0.01314,1e-05,2.10089]
[1776545964810,49.53,75769.72,0.0,0.01316,1e-05,2.10357]
[1776545970459,49.53,75772.43,0.0,0.01318,1e-05,2.10753]
[1776545975495,49.53,75773.22,0.0,0.01318,1e-05,2.10676]
[1776545981552,49.53,75773.49,0.0,0.01318,1e-05,2.10711]
[1776545981665,49.53,75773.49,0.0,0.01318,1e-05,2.10711]
[1776545981763,49.53,75773.74,0.0,0.01319,1e-05,2.10735]
[1776545987580,49.54,75774.26,0.0,0.01321,1e-05,2.11097]
[1776545989595,49.55,75755.5,0.0,0.01301,1e-05,2.08305]
[1776545992684,49.55,75758.76,0.0,0.01306,1e-05,2.08905]
[1776545992719,49.55,75755.77,0.0,0.01303,1e-05,2.08496]
[1776546001064,49.57,75754.25,0.0,0.01304,1e-05,2.08665]
[1776546008727,49.59,75752.19,0.0,0.01305,1e-05,2.08756]
[1776546013764,49.6,75754.03,0.0,0.01308,1e-05,2.09289]
[1776546019545,49.61,75761.05,0.0,0.01318,1e-05,2.10566]
[1776546019616,49.61,75761.05,0.0,0.01318,1e-05,2.10566]
[1776546019806,49.62,75761.18,0.0,0.01318,1e-05,2.10681]
[1776546026854,49.63,75760.29,0.0,0.0132,1e-05,2.10872]
[1776546034911,49.65,75756.72,0.0,0.01317,1e-05,2.10511]
[1776546039947,49.66,75754.88,0.0,0.01317,1e-05,2.10457]
[1776546044982,49.67,75756.51,0.0,0.01321,1e-05,2.10929]
[1776546050024,49.68,75754.3,0.0,0.0132,1e-05,2.10805]
[1776546053001,49.68,75754.3,0.0,0.0132,1e-05,2.10805]
[1776546053063,49.69,75763.38,0.0,0.01331,1e-05,2.12336]
[1776546058073,49.7,75763.61,0.0,0.01332,1e-05,2.12576]
[1776546063108,49.7,75765.85,0.0,0.01336,1e-05,2.13125]
[1776546067491,49.71,75767.14,0.0,0.01339,1e-05,2.13483]
[1776546068143,49.71,75774.88,0.0,0.01348,1e-05,2.14731]
[1776546073178,49.72,75775.47,0.0,0.0135,1e-05,2.15043]
[1776546075438,49.73,75779.19,0.0,0.01354,1e-05,2.15663]
[1776546076202,49.73,75787.37,0.0,0.01364,1e-05,2.17019]
[1776546076466,49.73,75787.37,0.0,0.01364,1e-05,2.17019]
[1776546077207,49.73,75788.05,0.0,0.01365,1e-05,2.1716]
[1776546082241,49.73,75790.51,0.0,0.01368,1e-05,2.1756]
[1776546088287,49.73,75790.99,0.0,0.01368,1e-05,2.17512]
[1776546093318,49.72,75792.76,0.0,0.01368,1e-05,2.17528]
[1776546098354,49.72,75794.82,0.0,0.0137,1e-05,2.1777]
[1776546103389,49.71,75798.27,0.0,0.01373,1e-05,2.18233]
[1776546109430,49.71,75798.42,0.0,0.01372,1e-05,2.18156]
[1776546114465,49.71,75805.11,0.0,0.01379,1e-05,2.19132]
[1776546117486,49.7,75816.67,0.0,0.01392,1e-05,2.20919]
[1776546122522,49.7,75816.67,0.0,0.01391,1e-05,2.20814]
[1776546127557,49.69,75816.17,0.0,0.0139,1e-05,2.20633]
[1776546133599,49.69,75817.1,0.0,0.0139,1e-05,2.20662]
[1776546138635,49.68,75816.34,0.0,0.01389,1e-05,2.20443]
[1776546147080,49.68,75816.45,0.0,0.01388,1e-05,2.20309]
[1776546154751,49.67,75815.03,0.0,0.01384,1e-05,2.1975]
[1776546159787,49.67,75819.38,0.0,0.01388,1e-05,2.20355]
[1776546164821,49.66,75819.23,0.0,0.01387,1e-05,2.20233]
[1776546169866,49.66,75820.4,0.0,0.01388,1e-05,2.20318]
[1776546175048,49.65,75822.25,0.0,0.01389,1e-05,2.20506]
[1776546180082,49.65,75829.84,0.0,0.01397,1e-05,2.21606]
[1776546185115,49.64,75829.02,0.0,0.01395,1e-05,2.21356]
[1776546193171,49.63,75837.58,0.0,0.01404,1e-05,2.22538]
[1776546198207,49.63,75839.6,0.0,0.01405,1e-05,2.22743]
[1776546203242,49.62,75840.59,0.0,0.01406,1e-05,2.22785]
[1776546208276,49.62,75833.67,0.0,0.01397,1e-05,2.21562]
[1776546214318,49.61,75833.21,0.0,0.01394,1e-05,2.21182]
[1776546219353,49.61,75835.02,0.0,0.01396,1e-05,2.21374]
[1776546224388,49.6,75830.61,0.0,0.0139,1e-05,2.20567]
[1776546231437,49.6,75824.99,0.0,0.01382,1e-05,2.19533]
[1776546236472,49.59,75825.32,0.0,0.01382,1e-05,2.19506]
[1776546246544,49.58,75827.42,0.0,0.01383,1e-05,2.19686]
[1776546253593,49.58,75828.97,0.0,0.01384,1e-05,2.19831]
[1776546257569,49.58,75830.82,0.0,0.01386,1e-05,2.20082]
[1776546257627,49.58,75820.67,0.0,0.01375,1e-05,2.1845]
[1776546257726,49.58,75820.67,0.0,0.01375,1e-05,2.1845]
[1776546258626,49.58,75820.67,0.0,0.01375,1e-05,2.18489]
[1776546263662,49.59,75817.2,0.0,0.01372,1e-05,2.18135]
[1776546268742,49.6,75815.84,0.0,0.01372,1e-05,2.18075]
[1776546268746,49.6,75815.84,0.0,0.01372,1e-05,2.18114]
[1776546274739,49.61,75814.3,0.0,0.01371,1e-05,2.17916]
[1776546279774,49.62,75819.65,0.0,0.01378,1e-05,2.18952]
[1776546284810,49.62,75817.35,0.0,0.01377,1e-05,2.18768]
[1776546289846,49.63,75811.38,0.0,0.01372,1e-05,2.18006]
[1776546294879,49.64,75809.68,0.0,0.01371,1e-05,2.17924]
[1776546299915,49.65,75816.81,0.0,0.01381,1e-05,2.19235]
[1776546302936,49.65,75871.92,0.0,0.01445,1e-05,2.28245]
[1776546311252,49.66,75856.9,0.0,0.01429,1e-05,2.25958]
[1776546316028,49.67,75803.53,0.0,0.01368,1e-05,2.1751]
[1776546321322,49.68,75805.22,0.0,0.01372,1e-05,2.1796]
[1776546327104,49.69,75807.96,0.0,0.01376,1e-05,2.18609]
[1776546335160,49.7,75810.12,0.0,0.01379,1e-05,2.19037]
[1776546340196,49.71,75811.55,0.0,0.01382,1e-05,2.19428]
[1776546345230,49.71,75809.32,0.0,0.01381,1e-05,2.19232]
[1776546351532,49.72,75804.84,0.0,0.01377,1e-05,2.18713]
[1776546357317,49.73,75805.53,0.0,0.01379,1e-05,2.19017]
[1776546362353,49.74,75806.54,0.0,0.01382,1e-05,2.19338]
[1776546365374,49.74,75791.41,0.0,0.01365,1e-05,2.17036]
[1776546370406,49.75,75791.9,0.0,0.01367,1e-05,2.17294]
[1776546375445,49.76,75795.28,0.0,0.01372,1e-05,2.18007]
[1776546380476,49.77,75798.29,0.0,0.01377,1e-05,2.18658]
[1776546385511,49.77,75799.15,0.0,0.01379,1e-05,2.18965]
[1776546390546,49.78,75812.44,0.0,0.01396,1e-05,2.21251]
[1776546395583,49.79,75815.19,0.0,0.01399,1e-05,2.21655]
[1776546400619,49.8,75814.67,0.0,0.01399,1e-05,2.21748]
[1776546405653,49.8,75813.74,0.0,0.01399,1e-05,2.21746]
[1776546410690,49.81,75813.39,0.0,0.014,1e-05,2.21835]
[1776546415722,49.82,75819.21,0.0,0.01408,1e-05,2.22908]
[1776546420757,49.82,75821.4,0.0,0.01411,1e-05,2.23393]
[1776546425793,49.83,75819.74,0.0,0.0141,1e-05,2.23256]
[1776546431836,49.84,75818.79,0.0,0.0141,1e-05,2.23257]
[1776546436871,49.84,75817.38,0.0,0.0141,1e-05,2.23157]
[1776546442168,49.85,75814.85,0.0,0.01408,1e-05,2.22875]
[1776546448955,49.86,75815.19,0.0,0.01409,1e-05,2.23106]
[1776546457014,49.86,75814.45,0.0,0.01409,1e-05,2.22999]
[1776546462309,49.87,75814.14,0.0,0.01409,1e-05,2.23046]
[1776546472379,49.87,75814.3,0.0,0.01409,1e-05,2.23069]
[1776546478159,49.87,75814.32,0.0,0.01409,1e-05,2.23067]
[1776546483196,49.87,75821.82,0.0,0.01418,1e-05,2.2427]
[1776546488231,49.87,75821.64,0.0,0.01418,1e-05,2.24227]
[1776546493267,49.87,75820.69,0.0,0.01417,1e-05,2.24063]
[1776546498301,49.87,75820.27,0.0,0.01416,1e-05,2.23986]
[1776546503336,49.87,75819.15,0.0,0.01415,1e-05,2.23797]
[1776546511392,49.87,75813.65,0.0,0.01407,1e-05,2.22724]
[1776546517440,49.87,75814.82,0.0,0.01408,1e-05,2.22915]
[1776546522731,49.87,75813.31,0.0,0.01407,1e-05,2.22675]
[1776546528516,49.87,75814.7,0.0,0.01408,1e-05,2.22903]
[1776546530528,49.87,75825.93,0.0,0.01421,1e-05,2.24714]
[1776546535562,49.87,75826.42,0.0,0.01422,1e-05,2.24781]
[1776546540597,49.87,75824.64,0.0,0.0142,1e-05,2.24481]
[1776546545641,49.87,75823.48,0.0,0.01418,1e-05,2.24283]
[1776546552963,49.86,75823.59,0.0,0.01418,1e-05,2.24282]
[1776546559727,49.86,75823.59,0.0,0.01418,1e-05,2.24268]
[1776546567788,49.86,75821.63,0.0,0.01416,1e-05,2.2393]
[1776546572827,49.86,75821.43,0.0,0.01414,1e-05,2.23698]
[1776546583173,49.86,75821.5,0.0,0.01414,1e-05,2.23687]
[1776546592963,49.86,75820.7,0.0,0.01413,1e-05,2.23536]
[1776546597999,49.86,75813.33,0.0,0.01405,1e-05,2.22345]
[1776546603313,49.86,75811.93,0.0,0.01403,1e-05,2.22118]
[1776546609078,49.86,75810.87,0.0,0.01402,1e-05,2.21946]
[1776546614121,49.86,75809.76,0.0,0.014,1e-05,2.21766]
[1776546619149,49.86,75805.18,0.0,0.01395,1e-05,2.21033]
[1776546624184,49.86,75806.01,0.0,0.01396,1e-05,2.21169]
[1776546629219,49.86,75805.94,0.0,0.01396,1e-05,2.2116]
[1776546634255,49.86,75805.75,0.0,0.01395,1e-05,2.20948]
[1776546643599,49.86,75805.81,0.0,0.01395,1e-05,2.20963]
[1776546650367,49.86,75805.59,0.0,0.01395,1e-05,2.20932]
[1776546656409,49.86,75805.51,0.0,0.01395,1e-05,2.20922]
[1776546661443,49.86,75799.28,0.0,0.01387,1e-05,2.19937]
[1776546666479,49.86,75801.07,0.0,0.0139,1e-05,2.2023]
[1776546671513,49.86,75798.29,0.0,0.01386,1e-05,2.198]
[1776546676548,49.86,75799.0,0.0,0.01387,1e-05,2.19924]
[1776546681583,49.86,75799.63,0.0,0.01388,1e-05,2.20033]
[1776546686619,49.86,75801.68,0.0,0.01391,1e-05,2.20368]
[1776546693953,49.86,75800.32,0.0,0.01388,1e-05,2.1998]
[1776546700717,49.86,75801.83,0.0,0.0139,1e-05,2.20232]
[1776546705752,49.86,75802.27,0.0,0.0139,1e-05,2.2031]
[1776546710787,49.87,75802.75,0.0,0.01391,1e-05,2.20394]
[1776546715823,49.87,75803.06,0.0,0.01391,1e-05,2.20451]
[1776546720857,49.87,75803.28,0.0,0.01392,1e-05,2.20492]
[1776546725895,49.87,75803.53,0.0,0.01392,1e-05,2.20539]
[1776546727110,49.87,75803.53,0.0,0.01392,1e-05,2.20539]
[1776546727908,49.87,75782.26,0.0,0.01368,1e-05,2.17192]
[1776546728307,49.87,75782.26,0.0,0.01368,1e-05,2.17192]
[1776546728914,49.87,75778.52,0.0,0.01364,1e-05,2.16634]
[1776546733950,49.88,75778.1,0.0,0.01365,1e-05,2.16731]
[1776546738984,49.89,75780.59,0.0,0.01369,1e-05,2.17317]
[1776546744313,49.89,75783.48,0.0,0.01373,1e-05,2.17902]
[1776546750064,49.89,75801.03,0.0,0.01393,1e-05,2.20693]
[1776546755100,49.89,75803.2,0.0,0.01394,1e-05,2.20847]
[1776546760131,49.89,75804.71,0.0,0.01396,1e-05,2.21085]
[1776546766173,49.89,75805.4,0.0,0.01397,1e-05,2.21193]
[1776546772215,49.89,75801.61,0.0,0.01393,1e-05,2.20593]
[1776546777251,49.89,75802.15,0.0,0.01393,1e-05,2.20683]
[1776546781013,49.89,75802.15,0.0,0.01393,1e-05,2.20683]
[1776546781033,49.89,75796.14,0.0,0.01386,1e-05,2.19728]
[1776546782287,49.89,75768.09,0.0,0.01355,1e-05,2.15314]
[1776546783294,49.89,75752.14,0.0,0.01337,1e-05,2.12843]
[1776546787085,49.89,75745.47,0.0,0.0133,1e-05,2.11842]
[1776546787137,49.9,75744.36,0.0,0.01329,1e-05,2.11702]
[1776546792357,49.9,75738.43,0.0,0.01323,1e-05,2.1087]
[1776546797392,49.9,75734.17,0.0,0.01319,1e-05,2.10304]
[1776546802428,49.9,75729.86,0.0,0.01314,1e-05,2.09648]
[1776546807464,49.9,75728.49,0.0,0.01313,1e-05,2.09431]
[1776546812499,49.9,75736.75,0.0,0.01321,1e-05,2.10503]
[1776546817534,49.9,75741.2,0.0,0.01325,1e-05,2.11169]
[1776546822568,49.9,75751.71,0.0,0.01337,1e-05,2.1276]
[1776546827604,49.9,75757.69,0.0,0.01343,1e-05,2.13646]
[1776546832639,49.9,75756.55,0.0,0.01341,1e-05,2.13422]
[1776546837673,49.89,75752.16,0.0,0.01336,1e-05,2.12697]
[1776546842709,49.89,75742.92,0.0,0.01326,1e-05,2.11233]
[1776546847743,49.89,75747.29,0.0,0.0133,1e-05,2.11875]
[1776546852777,49.89,75743.39,0.0,0.01326,1e-05,2.11237]
[1776546858229,49.89,75741.03,0.0,0.01323,1e-05,2.10848]
[1776546858260,49.89,75741.03,0.0,0.01323,1e-05,2.10848]
[1776546858251,49.89,75742.09,0.0,0.01324,1e-05,2.10999]
[1776546858821,49.89,75742.09,0.0,0.01324,1e-05,2.10999]
[1776546859996,49.89,75742.09,0.0,0.01324,1e-05,2.10999]
[1776546860030,49.89,75745.72,0.0,0.01328,1e-05,2.11552]
[1776546865182,49.89,75738.36,0.0,0.0132,1e-05,2.10378]
[1776546870904,49.88,75736.58,0.0,0.01318,1e-05,2.10078]
[1776546875939,49.88,75738.76,0.0,0.01319,1e-05,2.10207]
[1776546880978,49.88,75743.46,0.0,0.01324,1e-05,2.10901]
[1776546886013,49.88,75740.37,0.0,0.0132,1e-05,2.10392]
[1776546891051,49.88,75737.31,0.0,0.01316,1e-05,2.09894]
[1776546896085,49.88,75733.36,0.0,0.01312,1e-05,2.0926]
[1776546901120,49.88,75720.02,0.0,0.01297,1e-05,2.07214]
[1776546908170,49.88,75721.52,0.0,0.01299,1e-05,2.0744]
[1776546913204,49.88,75726.84,0.0,0.01305,1e-05,2.08251]
[1776546915219,49.88,75741.67,0.0,0.01321,1e-05,2.10512]
[1776546920253,49.87,75740.45,0.0,0.01319,1e-05,2.10304]
[1776546925289,49.87,75740.46,0.0,0.01319,1e-05,2.10276]
[1776546931330,49.87,75745.98,0.0,0.01324,1e-05,2.10908]
[1776546936365,49.87,75746.42,0.0,0.01324,1e-05,2.10942]
[1776546941400,49.87,75748.12,0.0,0.01326,1e-05,2.11172]
[1776546946437,49.87,75748.65,0.0,0.01326,1e-05,2.11222]
[1776546951470,49.87,75748.0,0.0,0.01325,1e-05,2.11093]
[1776546956506,49.86,75748.86,0.0,0.01326,1e-05,2.11198]
[1776546961539,49.86,75747.24,0.0,0.01324,1e-05,2.10923]
[1776546966578,49.86,75735.67,0.0,0.01311,1e-05,2.09128]
[1776546971614,49.86,75730.97,0.0,0.01306,1e-05,2.08409]
[1776546976647,49.86,75730.24,0.0,0.01305,1e-05,2.08297]
[1776546981687,49.86,75730.36,0.0,0.01305,1e-05,2.08316]
[1776546986725,49.86,75728.9,0.0,0.01304,1e-05,2.08096]
[1776546991758,49.86,75729.61,0.0,0.01303,1e-05,2.08028]
[1776546996792,49.86,75729.02,0.0,0.01303,1e-05,2.07946]
[1776547004148,49.86,75730.83,0.0,0.01305,1e-05,2.08233]
[1776547011898,49.86,75730.83,0.0,0.01305,1e-05,2.08245]
[1776547017941,49.86,75732.0,0.0,0.01306,1e-05,2.08432]
[1776547022974,49.86,75729.52,0.0,0.01304,1e-05,2.08061]
[1776547030026,49.87,75728.98,0.0,0.01303,1e-05,2.07994]
[1776547039090,49.87,75729.36,0.0,0.01304,1e-05,2.0807]
[1776547044429,49.87,75728.96,0.0,0.01303,1e-05,2.08021]
[1776547049464,49.87,75728.01,0.0,0.01302,1e-05,2.07887]
[1776547055200,49.87,75728.13,0.0,0.01302,1e-05,2.07738]
[1776547060236,49.87,75729.83,0.0,0.01304,1e-05,2.08007]
[1776547068292,49.87,75730.0,0.0,0.01304,1e-05,2.08049]
[1776547069300,49.87,75717.92,0.0,0.01291,1e-05,2.06215]
[1776547069605,49.87,75717.92,0.0,0.01291,1e-05,2.06215]
[1776547069667,49.87,75717.92,0.0,0.01291,1e-05,2.06215]
[1776547070309,49.87,75712.85,0.0,0.01286,1e-05,2.0548]
[1776547072320,49.87,75702.23,0.0,0.01274,1e-05,2.03908]
[1776547078363,49.88,75703.31,0.0,0.01277,1e-05,2.04268]
[1776547083399,49.89,75710.35,0.0,0.01286,1e-05,2.05464]
[1776547089440,49.9,75706.05,0.0,0.01282,1e-05,2.04968]
[1776547089864,49.9,75706.05,0.0,0.01282,1e-05,2.04968]
[1776547090449,49.9,75705.25,0.0,0.01281,1e-05,2.04873]
[1776547095485,49.9,75704.12,0.0,0.01281,1e-05,2.04825]
[1776547100520,49.91,75700.35,0.0,0.01278,1e-05,2.04377]
[1776547107579,49.92,75699.0,0.0,0.01278,1e-05,2.04339]
[1776547110897,49.92,75687.51,0.0,0.01266,1e-05,2.02689]
[1776547112585,49.92,75687.51,0.0,0.01265,1e-05,2.02539]
[1776547112663,49.92,75687.51,0.0,0.01265,1e-05,2.02539]
[1776547112747,49.92,75688.25,0.0,0.01266,1e-05,2.02675]
[1776547118656,49.93,75687.35,0.0,0.01266,1e-05,2.02693]
[1776547123117,49.93,75687.74,0.0,0.01267,1e-05,2.02802]
[1776547123219,49.93,75687.32,0.0,0.01267,1e-05,2.0279]
[1776547128726,49.94,75681.6,0.0,0.01262,1e-05,2.02093]
[1776547133761,49.95,75681.75,0.0,0.01263,1e-05,2.02248]
[1776547138795,49.95,75674.37,0.0,0.01256,1e-05,2.01287]
[1776547144838,49.96,75672.25,0.0,0.01255,1e-05,2.01143]
[1776547149873,49.97,75663.02,0.0,0.01247,1e-05,1.99931]
[1776547154908,49.98,75662.34,0.0,0.01247,1e-05,1.99985]
[1776547159943,49.99,75667.91,0.0,0.01254,1e-05,2.00961]
[1776547164978,49.99,75667.1,0.0,0.01254,1e-05,2.00991]
[1776547170012,50.0,75665.29,0.0,0.01253,1e-05,2.00873]
[1776547175050,50.01,75664.88,0.0,0.01253,1e-05,2.00791]
[1776547176582,50.01,75664.88,0.0,0.01253,1e-05,2.00791]
[1776547176619,50.01,75664.88,0.0,0.01253,1e-05,2.00821]
[1776547177064,50.01,75664.51,0.0,0.01253,1e-05,2.00797]
[1776547181390,50.02,75648.87,0.0,0.01238,1e-05,1.98616]
[1776547184112,50.02,75635.85,0.0,0.01225,1e-05,1.9682]
[1776547187146,50.03,75634.17,0.0,0.01224,1e-05,1.9665]
[1776547187237,50.03,75628.34,0.0,0.01218,1e-05,1.95841]
[1776547193175,50.04,75625.37,0.0,0.01217,1e-05,1.95641]
[1776547199216,50.05,75626.73,0.0,0.0122,1e-05,1.96063]
[1776547204257,50.06,75629.42,0.0,0.01224,1e-05,1.96639]
[1776547209291,50.07,75629.82,0.0,0.01226,1e-05,1.96881]
[1776547214586,50.08,75627.13,0.0,0.01224,1e-05,1.96636]
[1776547214628,50.08,75627.13,0.0,0.01224,1e-05,1.96636]
[1776547214587,50.08,75626.33,0.0,0.01224,1e-05,1.96592]
[1776547215339,50.08,75626.33,0.0,0.01224,1e-05,1.96592]
[1776547220371,50.09,75623.39,0.0,0.01222,1e-05,1.96346]
[1776547225405,50.1,75622.32,0.0,0.01222,1e-05,1.96371]
[1776547228425,50.1,75611.82,0.0,0.01212,1e-05,1.9496]
[1776547231422,50.11,75611.06,0.0,0.01212,1e-05,1.94927]
[1776547231524,50.11,75607.47,0.0,0.01208,1e-05,1.94316]
[1776547237490,50.12,75607.89,0.0,0.0121,1e-05,1.94607]
[1776547242526,50.13,75606.93,0.0,0.0121,1e-05,1.94661]
[1776547247565,50.14,75604.88,0.0,0.01209,1e-05,1.94536]
[1776547252596,50.14,75602.66,0.0,0.01208,1e-05,1.94307]
[1776547257631,50.15,75602.57,0.0,0.01208,1e-05,1.94384]
[1776547261710,50.15,75602.83,0.0,0.01209,1e-05,1.94475]
[1776547261737,50.15,75602.83,0.0,0.01209,1e-05,1.94475]
[1776547262062,50.15,75602.83,0.0,0.01209,1e-05,1.94475]
[1776547262664,50.15,75607.76,0.0,0.01214,1e-05,1.9522]
[1776547265513,50.15,75616.96,0.0,0.01224,1e-05,1.96565]
[1776547265693,50.15,75616.68,0.0,0.01224,1e-05,1.96553]
[1776547270724,50.16,75618.41,0.0,0.01226,1e-05,1.96871]
[1776547273745,50.16,75630.49,0.0,0.01239,1e-05,1.98667]
[1776547278782,50.16,75637.83,0.0,0.01247,1e-05,1.99792]
[1776547283819,50.16,75641.01,0.0,0.0125,1e-05,2.00302]
[1776547288855,50.17,75643.02,0.0,0.01253,1e-05,2.00639]
[1776547294896,50.17,75643.64,0.0,0.01253,1e-05,2.00606]
[1776547299931,50.17,75645.7,0.0,0.01255,1e-05,2.00951]
[1776547304967,50.17,75647.6,0.0,0.01257,1e-05,2.01272]
[1776547310001,50.17,75644.88,0.0,0.01255,1e-05,2.00912]
[1776547315037,50.18,75645.52,0.0,0.01256,1e-05,2.01049]
[1776547322376,50.18,75647.29,0.0,0.01258,1e-05,2.01368]
[1776547328127,50.18,75647.51,0.0,0.01259,1e-05,2.01447]
[1776547333163,50.18,75648.03,0.0,0.01259,1e-05,2.01562]
[1776547338197,50.19,75654.16,0.0,0.01266,1e-05,2.02506]
[1776547343233,50.19,75653.91,0.0,0.01266,1e-05,2.025]
[1776547348267,50.19,75657.3,0.0,0.0127,1e-05,2.03033]
[1776547353303,50.19,75657.79,0.0,0.01269,1e-05,2.02958]
[1776547358338,50.19,75657.66,0.0,0.0127,1e-05,2.02969]
[1776547363372,50.19,75657.87,0.0,0.0127,1e-05,2.03032]
[1776547368409,50.19,75658.14,0.0,0.01271,1e-05,2.03104]
[1776547373444,50.2,75649.07,0.0,0.01261,1e-05,2.01798]
[1776547378478,50.2,75649.46,0.0,0.01262,1e-05,2.01898]
[1776547383514,50.2,75652.08,0.0,0.01265,1e-05,2.02325]
[1776547389556,50.2,75659.13,0.0,0.01273,1e-05,2.03411]
[1776547394591,50.2,75660.06,0.0,0.01274,1e-05,2.03575]
[1776547399625,50.2,75659.51,0.0,0.01274,1e-05,2.03523]
[1776547404661,50.21,75660.32,0.0,0.01275,1e-05,2.03668]
[1776547409695,50.21,75660.14,0.0,0.01275,1e-05,2.03665]
[1776547414732,50.21,75660.04,0.0,0.01274,1e-05,2.03498]
[1776547423078,50.21,75658.93,0.0,0.01273,1e-05,2.03374]
[1776547428828,50.21,75653.43,0.0,0.01267,1e-05,2.02589]
[1776547433862,50.21,75651.95,0.0,0.01266,1e-05,2.02404]
[1776547438898,50.21,75659.36,0.0,0.01274,1e-05,2.03532]
[1776547443933,50.22,75660.57,0.0,0.01275,1e-05,2.03733]
[1776547448968,50.22,75659.82,0.0,0.01275,1e-05,2.03642]
[1776547454003,50.22,75660.03,0.0,0.01275,1e-05,2.03693]
[1776547459038,50.22,75659.83,0.0,0.01275,1e-05,2.03684]
[1776547464074,50.22,75664.5,0.0,0.0128,1e-05,2.04397]
[1776547469108,50.22,75662.87,0.0,0.01278,1e-05,2.04169]
[1776547476157,50.22,75662.36,0.0,0.01277,1e-05,2.03942]
[1776547481199,50.22,75661.54,0.0,0.01276,1e-05,2.03839]
[1776547486229,50.22,75663.12,0.0,0.01278,1e-05,2.04094]
[1776547491263,50.22,75662.54,0.0,0.01278,1e-05,2.04025]
[1776547497306,50.23,75661.55,0.0,0.01277,1e-05,2.03901]
[1776547502340,50.23,75655.17,0.0,0.0127,1e-05,2.02973]
[1776547507375,50.23,75653.82,0.0,0.01269,1e-05,2.028]
[1776547511403,50.23,75667.96,0.0,0.01284,1e-05,2.04924]
[1776547517445,50.23,75669.62,0.0,0.01286,1e-05,2.05183]
[1776547522480,50.23,75673.17,0.0,0.0129,1e-05,2.05725]
[1776547527518,50.23,75677.4,0.0,0.01294,1e-05,2.06368]
[1776547532550,50.23,75684.18,0.0,0.013,1e-05,2.07213]
[1776547537585,50.23,75685.48,0.0,0.01302,1e-05,2.07405]
[1776547542620,50.23,75687.95,0.0,0.01304,1e-05,2.07768]
[1776547547655,50.23,75685.69,0.0,0.01302,1e-05,2.0741]
[1776547552690,50.23,75690.67,0.0,0.01307,1e-05,2.08144]
[1776547557724,50.23,75691.73,0.0,0.01308,1e-05,2.0828]
[1776547562761,50.23,75690.74,0.0,0.01307,1e-05,2.08105]
[1776547567795,50.22,75690.26,0.0,0.01306,1e-05,2.08003]
[1776547573848,50.22,75690.93,0.0,0.01307,1e-05,2.0808]
[1776547574108,50.22,75690.93,0.0,0.01307,1e-05,2.0808]
[1776547574131,50.22,75690.93,0.0,0.01307,1e-05,2.0808]
[1776547574852,50.22,75689.88,0.0,0.01305,1e-05,2.07911]
[1776547577850,50.22,75686.46,0.0,0.01302,1e-05,2.07386]
[1776547577951,50.22,75685.85,0.0,0.01301,1e-05,2.0729]
[1776547583916,50.22,75681.11,0.0,0.01296,1e-05,2.06552]
[1776547588949,50.22,75677.01,0.0,0.01291,1e-05,2.05931]
[1776547594990,50.22,75677.89,0.0,0.01291,1e-05,2.05887]
[1776547600029,50.22,75669.6,0.0,0.01282,1e-05,2.0465]
[1776547607075,50.22,75671.69,0.0,0.01285,1e-05,2.04988]
[1776547612110,50.22,75673.07,0.0,0.01286,1e-05,2.05211]
[1776547618152,50.22,75674.82,0.0,0.01288,1e-05,2.05493]
[1776547623187,50.22,75675.6,0.0,0.01289,1e-05,2.05625]
[1776547628225,50.23,75683.5,0.0,0.01298,1e-05,2.06829]
[1776547634566,50.23,75683.42,0.0,0.01298,1e-05,2.06822]
[1776547640308,50.23,75684.09,0.0,0.01299,1e-05,2.06926]
[1776547645342,50.23,75682.56,0.0,0.01297,1e-05,2.06691]
[1776547650377,50.22,75691.34,0.0,0.01306,1e-05,2.0801]
[1776547655413,50.22,75693.82,0.0,0.01308,1e-05,2.08185]
[1776547660448,50.22,75693.36,0.0,0.01307,1e-05,2.08093]
[1776547667504,50.22,75692.66,0.0,0.01306,1e-05,2.07956]
[1776547674883,50.22,75691.5,0.0,0.01305,1e-05,2.07748]
[1776547680590,50.22,75691.63,0.0,0.01305,1e-05,2.0774]
[1776547685624,50.22,75691.12,0.0,0.01304,1e-05,2.0764]
[1776547690659,50.22,75690.49,0.0,0.01303,1e-05,2.07522]
[1776547695694,50.21,75691.89,0.0,0.01304,1e-05,2.07709]
[1776547700730,50.21,75691.33,0.0,0.01303,1e-05,2.076]
[1776547705766,50.21,75693.63,0.0,0.01306,1e-05,2.07925]
[1776547710800,50.21,75692.73,0.0,0.01305,1e-05,2.07761]
[1776547717848,50.21,75688.06,0.0,0.01298,1e-05,2.06847]
[1776547722884,50.21,75686.67,0.0,0.01297,1e-05,2.06619]
[1776547727924,50.21,75687.15,0.0,0.01297,1e-05,2.06674]
[1776547732955,50.21,75689.95,0.0,0.013,1e-05,2.07078]
[1776547737990,50.21,75694.28,0.0,0.01304,1e-05,2.07704]
[1776547743025,50.2,75693.5,0.0,0.01303,1e-05,2.07559]
[1776547748061,50.2,75695.52,0.0,0.01305,1e-05,2.07837]
[1776547752088,50.2,75707.5,0.0,0.01318,1e-05,2.09628]
[1776547757123,50.2,75714.01,0.0,0.01325,1e-05,2.10582]
[1776547762158,50.2,75716.01,0.0,0.01327,1e-05,2.10849]
[1776547767197,50.2,75718.93,0.0,0.0133,1e-05,2.11258]
[1776547772229,50.19,75720.92,0.0,0.01331,1e-05,2.11345]
[1776547777266,50.19,75723.49,0.0,0.01333,1e-05,2.11704]
[1776547782301,50.19,75720.11,0.0,0.01329,1e-05,2.11154]
[1776547788343,50.19,75722.14,0.0,0.01331,1e-05,2.11429]
[1776547794574,50.19,75724.5,0.0,0.01334,1e-05,2.11779]
[1776547794601,50.19,75724.5,0.0,0.01334,1e-05,2.11779]
[1776547794632,50.19,75724.5,0.0,0.01333,1e-05,2.11753]
[1776547795441,50.19,75724.5,0.0,0.01333,1e-05,2.11753]
[1776547795466,50.19,75744.32,0.0,0.01356,1e-05,2.14865]
[1776547797410,50.2,75758.68,0.0,0.01373,1e-05,2.17259]
[1776547800571,50.2,75761.34,0.0,0.01377,1e-05,2.17784]
[1776547800605,50.2,75760.85,0.0,0.01377,1e-05,2.17741]
[1776547805880,50.21,75757.0,0.0,0.01373,1e-05,2.17316]
[1776547811507,50.21,75749.89,0.0,0.01366,1e-05,2.16272]
[1776547816542,50.21,75746.03,0.0,0.01361,1e-05,2.15599]
[1776547821577,50.21,75743.7,0.0,0.01358,1e-05,2.15167]
[1776547826597,50.21,75742.3,0.0,0.01356,1e-05,2.14895]
[1776547826688,50.21,75742.3,0.0,0.01356,1e-05,2.14895]
[1776547826759,50.21,75740.34,0.0,0.01354,1e-05,2.14576]
[1776547836678,50.22,75740.34,0.0,0.01355,1e-05,2.14766]
[1776547838599,50.22,75740.34,0.0,0.01355,1e-05,2.14766]
[1776547838658,50.23,75743.92,0.0,0.0136,1e-05,2.15398]
[1776547851125,50.23,75739.15,0.0,0.01355,1e-05,2.14761]
[1776547856909,50.23,75739.06,0.0,0.01355,1e-05,2.14672]
[1776547861942,50.22,75735.95,0.0,0.01351,1e-05,2.14126]
[1776547866977,50.22,75733.71,0.0,0.01348,1e-05,2.13721]
[1776547877045,50.22,75733.23,0.0,0.01347,1e-05,2.13533]
[1776547885108,50.21,75733.21,0.0,0.01346,1e-05,2.13436]
[1776547890141,50.21,75734.48,0.0,0.01347,1e-05,2.13573]
[1776547900209,50.2,75735.44,0.0,0.01346,1e-05,2.13407]
[1776547907258,50.2,75735.01,0.0,0.01345,1e-05,2.13258]
[1776547912293,50.2,75739.3,0.0,0.01349,1e-05,2.13863]
[1776547914571,50.2,75739.38,0.0,0.01349,1e-05,2.13849]
[1776547914625,50.2,75739.38,0.0,0.01349,1e-05,2.13849]
[1776547915317,50.2,75739.2,0.0,0.01349,1e-05,2.13859]
[1776547920354,50.21,75742.04,0.0,0.01354,1e-05,2.14488]
[1776547923139,50.21,75743.46,0.0,0.01356,1e-05,2.14784]
[1776547923370,50.21,75742.55,0.0,0.01355,1e-05,2.1468]
[1776547928405,50.21,75740.87,0.0,0.01353,1e-05,2.14467]
[1776547933442,50.21,75739.45,0.0,0.01351,1e-05,2.14167]
[1776547939483,50.21,75738.16,0.0,0.01349,1e-05,2.1389]
[1776547944516,50.2,75737.66,0.0,0.01348,1e-05,2.13748]
[1776547951826,50.2,75735.61,0.0,0.01344,1e-05,2.13161]
[1776547958612,50.19,75735.61,0.0,0.01344,1e-05,2.13076]
[1776547968682,50.19,75735.44,0.0,0.01343,1e-05,2.12942]
[1776547978756,50.18,75735.31,0.0,0.01342,1e-05,2.12792]
[1776547983792,50.18,75734.59,0.0,0.0134,1e-05,2.12635]
[1776547988826,50.18,75735.62,0.0,0.01341,1e-05,2.12727]
[1776547996882,50.17,75735.35,0.0,0.0134,1e-05,2.12597]
[1776548003934,50.17,75735.32,0.0,0.0134,1e-05,2.12528]
[1776548009977,50.17,75735.19,0.0,0.01339,1e-05,2.12433]
[1776548021310,50.16,75733.63,0.0,0.01335,1e-05,2.11891]
[1776548027099,50.16,75733.31,0.0,0.01334,1e-05,2.11794]
[1776548032134,50.16,75729.15,0.0,0.0133,1e-05,2.11111]
[1776548037170,50.16,75725.4,0.0,0.01325,1e-05,2.10498]
[1776548043218,50.15,75726.12,0.0,0.01326,1e-05,2.10567]
[1776548048254,50.15,75727.79,0.0,0.01327,1e-05,2.10796]
[1776548055308,50.15,75729.06,0.0,0.01328,1e-05,2.10928]
[1776548061595,50.15,75730.46,0.0,0.01329,1e-05,2.111]
[1776548068400,50.15,75730.99,0.0,0.0133,1e-05,2.11132]
[1776548074441,50.14,75729.79,0.0,0.01327,1e-05,2.10725]
[1776548081737,50.14,75728.02,0.0,0.01325,1e-05,2.10416]
[1776548089546,50.14,75726.45,0.0,0.01323,1e-05,2.10119]
[1776548096595,50.14,75725.91,0.0,0.01322,1e-05,2.09995]
[1776548102638,50.13,75724.97,0.0,0.0132,1e-05,2.09816]
[1776548107672,50.13,75723.78,0.0,0.01319,1e-05,2.09606]
[1776548112707,50.13,75727.19,0.0,0.01322,1e-05,2.10098]
[1776548117742,50.13,75727.81,0.0,0.01323,1e-05,2.1017]
[1776548128819,50.13,75728.31,0.0,0.01323,1e-05,2.10179]
[1776548132085,50.13,75719.28,0.0,0.01312,1e-05,2.08607]
[1776548137882,50.13,75717.31,0.0,0.0131,1e-05,2.08289]
[1776548142918,50.13,75716.09,0.0,0.01308,1e-05,2.08082]
[1776548147953,50.12,75714.16,0.0,0.01306,1e-05,2.0777]
[1776548152988,50.12,75713.77,0.0,0.01305,1e-05,2.07691]
[1776548158024,50.12,75713.28,0.0,0.01305,1e-05,2.07597]
[1776548167089,50.12,75711.24,0.0,0.01302,1e-05,2.07252]
[1776548172369,50.12,75714.03,0.0,0.01305,1e-05,2.07654]
[1776548176574,50.12,75715.35,0.0,0.01306,1e-05,2.07842]
[1776548176661,50.12,75715.35,0.0,0.01306,1e-05,2.07842]
[1776548176638,50.12,75716.01,0.0,0.01307,1e-05,2.07938]
[1776548177161,50.12,75716.01,0.0,0.01307,1e-05,2.07938]
[1776548182440,50.12,75715.99,0.0,0.01308,1e-05,2.0799]
[1776548189243,50.13,75710.59,0.0,0.01302,1e-05,2.07255]
[1776548194278,50.13,75706.85,0.0,0.01298,1e-05,2.06561]
[1776548202582,50.13,75704.69,0.0,0.01296,1e-05,2.06364]
[1776548210390,50.14,75699.36,0.0,0.01291,1e-05,2.05639]
[1776548217439,50.14,75696.87,0.0,0.01289,1e-05,2.05374]
[1776548222722,50.15,75695.64,0.0,0.01288,1e-05,2.05272]
[1776548228573,50.15,75693.66,0.0,0.01287,1e-05,2.05057]
[1776548233608,50.15,75688.09,0.0,0.01281,1e-05,2.04291]
[1776548238643,50.16,75684.59,0.0,0.01278,1e-05,2.03846]
[1776548240828,50.16,75684.68,0.0,0.01279,1e-05,2.03875]
[1776548241664,50.16,75684.98,0.0,0.01279,1e-05,2.03951]
[1776548246699,50.16,75684.23,0.0,0.01278,1e-05,2.03852]
[1776548252741,50.16,75684.58,0.0,0.01278,1e-05,2.03726]
[1776548259797,50.16,75684.69,0.0,0.01278,1e-05,2.03742]
[1776548266840,50.16,75684.8,0.0,0.01278,1e-05,2.03757]
[1776548271876,50.16,75685.49,0.0,0.01279,1e-05,2.03859]
[1776548276910,50.16,75691.82,0.0,0.01285,1e-05,2.04804]
[1776548278580,50.16,75697.51,0.0,0.01291,1e-05,2.05656]
[1776548278648,50.16,75697.51,0.0,0.01291,1e-05,2.05656]
[1776548278924,50.16,75698.19,0.0,0.01292,1e-05,2.05758]
[1776548283960,50.16,75685.74,0.0,0.01279,1e-05,2.0397]
[1776548284340,50.16,75685.74,0.0,0.01279,1e-05,2.0397]
[1776548284972,50.17,75685.63,0.0,0.01279,1e-05,2.0397]
[1776548290002,50.17,75688.28,0.0,0.01283,1e-05,2.04432]
[1776548297054,50.17,75689.17,0.0,0.01284,1e-05,2.0461]
[1776548302087,50.17,75684.71,0.0,0.01279,1e-05,2.03939]
[1776548307123,50.17,75684.95,0.0,0.01279,1e-05,2.03975]
[1776548311619,50.17,75684.51,0.0,0.01279,1e-05,2.03909]
[1776548311659,50.17,75684.51,0.0,0.01279,1e-05,2.03909]
[1776548311666,50.17,75675.78,0.0,0.01269,1e-05,2.0245]
[1776548316270,50.17,75674.09,0.0,0.01267,1e-05,2.02256]
[1776548316371,50.18,75674.76,0.0,0.01268,1e-05,2.02374]
[1776548322232,50.18,75677.23,0.0,0.01271,1e-05,2.02809]
[1776548327264,50.18,75678.91,0.0,0.01273,1e-05,2.03076]
[1776548332298,50.18,75678.15,0.0,0.01273,1e-05,2.02982]
[1776548337334,50.18,75680.15,0.0,0.01275,1e-05,2.03298]
[1776548342368,50.18,75679.73,0.0,0.01275,1e-05,2.0326]
[1776548347403,50.18,75684.23,0.0,0.0128,1e-05,2.03955]
[1776548352439,50.18,75691.78,0.0,0.01288,1e-05,2.05104]
[1776548357473,50.18,75699.34,0.0,0.01296,1e-05,2.06242]
[1776548362508,50.18,75698.77,0.0,0.01295,1e-05,2.06151]
[1776548369561,50.18,75696.62,0.0,0.01293,1e-05,2.05819]
[1776548374594,50.18,75694.31,0.0,0.01289,1e-05,2.05291]
[1776548379632,50.18,75693.46,0.0,0.01288,1e-05,2.0516]
[1776548384665,50.18,75693.47,0.0,0.01288,1e-05,2.05159]
[1776548389700,50.18,75691.94,0.0,0.01287,1e-05,2.04927]
[1776548394734,50.18,75692.02,0.0,0.01287,1e-05,2.04938]
[1776548400777,50.18,75691.33,0.0,0.01286,1e-05,2.04832]
[1776548405812,50.18,75690.65,0.0,0.01285,1e-05,2.04728]
[1776548410847,50.18,75690.46,0.0,0.01285,1e-05,2.04698]
[1776548415888,50.18,75690.52,0.0,0.01285,1e-05,2.04706]
[1776548420924,50.18,75691.26,0.0,0.01286,1e-05,2.04814]
[1776548425958,50.18,75692.02,0.0,0.01287,1e-05,2.04924]
[1776548430993,50.18,75691.64,0.0,0.01286,1e-05,2.04864]
[1776548436028,50.18,75691.43,0.0,0.01285,1e-05,2.04652]
[1776548441062,50.18,75690.93,0.0,0.01284,1e-05,2.04576]
[1776548447105,50.18,75690.92,0.0,0.01284,1e-05,2.04573]
[1776548452140,50.18,75691.49,0.0,0.01285,1e-05,2.04657]
[1776548457175,50.18,75690.53,0.0,0.01284,1e-05,2.04511]
[1776548463218,50.18,75690.17,0.0,0.01283,1e-05,2.04457]
[1776548468252,50.18,75689.8,0.0,0.01283,1e-05,2.04401]
[1776548473291,50.18,75689.53,0.0,0.01283,1e-05,2.04361]
[1776548478328,50.18,75685.83,0.0,0.01279,1e-05,2.03811]
[1776548483362,50.18,75686.63,0.0,0.0128,1e-05,2.03936]
[1776548491418,50.18,75686.76,0.0,0.01279,1e-05,2.03786]
[1776548499475,50.18,75687.37,0.0,0.0128,1e-05,2.03884]
[1776548504699,50.18,75677.67,0.0,0.01269,1e-05,2.0245]
[1776548514768,50.19,75678.1,0.0,0.0127,1e-05,2.02552]
[1776548523643,50.19,75679.23,0.0,0.01271,1e-05,2.02745]
[1776548526664,50.19,75690.96,0.0,0.01284,1e-05,2.04506]
[1776548531703,50.19,75699.33,0.0,0.01293,1e-05,2.05762]
[1776548537744,50.19,75697.92,0.0,0.01291,1e-05,2.05538]
[1776548542780,50.19,75695.16,0.0,0.01288,1e-05,2.05116]
[1776548547814,50.19,75694.71,0.0,0.01288,1e-05,2.05042]
[1776548552849,50.19,75694.08,0.0,0.01286,1e-05,2.04765]
[1776548557883,50.19,75694.58,0.0,0.01287,1e-05,2.04836]
[1776548562919,50.19,75694.11,0.0,0.01286,1e-05,2.04762]
[1776548567954,50.19,75695.87,0.0,0.01288,1e-05,2.05022]
[1776548572988,50.19,75704.21,0.0,0.01297,1e-05,2.06274]
[1776548578026,50.18,75708.02,0.0,0.01301,1e-05,2.0684]
[1776548583065,50.18,75710.97,0.0,0.01304,1e-05,2.07277]
[1776548590117,50.18,75712.46,0.0,0.01305,1e-05,2.07483]
[1776548594142,50.18,75723.65,0.0,0.01317,1e-05,2.09166]
[1776548599180,50.18,75731.32,0.0,0.01326,1e-05,2.10312]
[1776548604215,50.18,75733.51,0.0,0.01328,1e-05,2.10605]
[1776548609251,50.18,75733.75,0.0,0.01328,1e-05,2.10607]
[1776548614285,50.18,75744.63,0.0,0.01338,1e-05,2.1206]
[1776548620329,50.17,75746.14,0.0,0.0134,1e-05,2.12235]
[1776548625583,50.17,75744.99,0.0,0.01338,1e-05,2.12019]
[1776548631406,50.17,75749.71,0.0,0.01343,1e-05,2.12677]
[1776548636440,50.17,75750.16,0.0,0.01343,1e-05,2.12702]
[1776548641474,50.16,75750.14,0.0,0.01343,1e-05,2.12642]
[1776548646509,50.16,75742.19,0.0,0.01333,1e-05,2.11365]
[1776548651545,50.16,75735.75,0.0,0.01326,1e-05,2.10335]
[1776548656581,50.16,75731.17,0.0,0.01321,1e-05,2.09597]
[1776548663631,50.15,75730.53,0.0,0.0132,1e-05,2.09451]
[1776548675933,50.15,75729.72,0.0,0.01317,1e-05,2.09058]
[1776548683770,50.15,75728.13,0.0,0.01315,1e-05,2.08768]
[1776548692835,50.14,75726.8,0.0,0.01313,1e-05,2.08503]
[1776548698875,50.14,75726.34,0.0,0.01312,1e-05,2.08385]
[1776548703910,50.14,75730.42,0.0,0.01316,1e-05,2.08972]
[1776548708945,50.14,75741.96,0.0,0.01329,1e-05,2.10706]
[1776548713981,50.14,75749.32,0.0,0.01336,1e-05,2.11775]
[1776548719015,50.13,75759.05,0.0,0.01347,1e-05,2.13225]
[1776548724056,50.13,75767.76,0.0,0.01356,1e-05,2.14513]
[1776548729085,50.13,75772.1,0.0,0.0136,1e-05,2.15114]
[1776548734120,50.12,75772.26,0.0,0.01359,1e-05,2.14863]
[1776548739155,50.12,75771.9,0.0,0.01358,1e-05,2.14733]
[1776548744190,50.12,75776.02,0.0,0.01362,1e-05,2.15315]
[1776548750233,50.11,75775.55,0.0,0.01361,1e-05,2.15148]
[1776548755267,50.11,75779.64,0.0,0.01365,1e-05,2.15692]
[1776548760302,50.1,75777.88,0.0,0.01362,1e-05,2.1535]
[1776548765338,50.1,75776.42,0.0,0.0136,1e-05,2.15039]
[1776548770372,50.1,75775.62,0.0,0.01359,1e-05,2.14834]
[1776548776415,50.09,75775.41,0.0,0.01357,1e-05,2.14689]
[1776548781449,50.09,75774.7,0.0,0.01356,1e-05,2.14498]
[1776548787495,50.08,75769.5,0.0,0.0135,1e-05,2.13598]
[1776548792527,50.08,75769.84,0.0,0.01348,1e-05,2.13396]
[1776548798569,50.08,75769.32,0.0,0.01347,1e-05,2.13246]
[1776548805617,50.07,75769.64,0.0,0.01347,1e-05,2.132]
[1776548810657,50.07,75769.85,0.0,0.01347,1e-05,2.13165]
[1776548816916,50.07,75769.96,0.0,0.01346,1e-05,2.13103]
[1776548822738,50.06,75770.53,0.0,0.01346,1e-05,2.131]
[1776548830793,50.06,75769.65,0.0,0.01345,1e-05,2.12874]
[1776548837057,50.05,75769.37,0.0,0.01344,1e-05,2.12742]
[1776548842877,50.05,75758.83,0.0,0.01331,1e-05,2.11048]
[1776548847913,50.05,75753.19,0.0,0.01325,1e-05,2.10142]
[1776548852947,50.05,75749.38,0.0,0.01319,1e-05,2.0934]
[1776548857985,50.04,75745.13,0.0,0.01314,1e-05,2.08656]
[1776548863017,50.04,75747.14,0.0,0.01316,1e-05,2.08945]
[1776548868052,50.04,75749.59,0.0,0.01319,1e-05,2.09298]
[1776548873087,50.04,75758.11,0.0,0.01328,1e-05,2.1058]
[1776548878123,50.04,75768.32,0.0,0.01339,1e-05,2.12118]
[1776548883157,50.04,75770.85,0.0,0.01342,1e-05,2.12465]
[1776548888193,50.04,75771.17,0.0,0.01342,1e-05,2.12468]
[1776548893227,50.03,75771.93,0.0,0.01342,1e-05,2.12538]
[1776548898262,50.03,75774.56,0.0,0.01345,1e-05,2.12894]
[1776548903297,50.03,75774.55,0.0,0.01344,1e-05,2.12838]
[1776548908331,50.03,75776.21,0.0,0.01346,1e-05,2.13038]
[1776548913367,50.02,75776.91,0.0,0.01345,1e-05,2.12906]
[1776548918404,50.02,75776.76,0.0,0.01344,1e-05,2.12813]
[1776548923438,50.02,75786.08,0.0,0.01354,1e-05,2.1421]
[1776548929481,50.01,75787.95,0.0,0.01356,1e-05,2.1441]
[1776548934516,50.01,75791.17,0.0,0.01359,1e-05,2.14832]
[1776548935327,50.01,75791.17,0.0,0.01359,1e-05,2.14832]
[1776548935452,50.01,75791.17,0.0,0.01359,1e-05,2.14832]
[1776548935522,50.01,75788.52,0.0,0.01356,1e-05,2.14384]
[1776548936912,50.01,75796.85,0.0,0.01365,1e-05,2.1567]
[1776548937537,50.01,75800.22,0.0,0.01369,1e-05,2.16199]
[1776548942651,50.0,75800.82,0.0,0.01369,1e-05,2.16215]
[1776548952641,49.99,75791.7,0.0,0.01357,1e-05,2.14564]
[1776548957677,49.99,75789.09,0.0,0.01354,1e-05,2.14096]
[1776548962713,49.99,75785.62,0.0,0.01349,1e-05,2.13485]
[1776548967980,49.98,75777.85,0.0,0.0134,1e-05,2.12215]
[1776548973826,49.98,75774.75,0.0,0.01335,1e-05,2.11476]
[1776548978857,49.98,75773.4,0.0,0.01333,1e-05,2.11227]
[1776548984897,49.97,75773.29,0.0,0.01332,1e-05,2.11148]
[1776548990939,49.97,75777.25,0.0,0.01336,1e-05,2.11693]
[1776548996982,49.97,75777.97,0.0,0.01337,1e-05,2.11733]
[1776549002016,49.97,75777.76,0.0,0.01336,1e-05,2.1164]
[1776549007051,49.96,75780.9,0.0,0.01339,1e-05,2.12065]
[1776549012087,49.96,75787.66,0.0,0.01346,1e-05,2.13045]
[1776549017121,49.95,75796.02,0.0,0.01355,1e-05,2.14261]
[1776549022157,49.95,75786.13,0.0,0.01343,1e-05,2.12656]
[1776549024587,49.95,75786.13,0.0,0.01343,1e-05,2.12656]
[1776549024694,49.95,75786.13,0.0,0.01343,1e-05,2.12656]
[1776549024646,49.95,75784.43,0.0,0.01341,1e-05,2.12341]
[1776549025177,49.95,75784.43,0.0,0.01341,1e-05,2.12341]
[1776549032226,49.96,75781.19,0.0,0.01338,1e-05,2.11891]
[1776549037262,49.97,75778.37,0.0,0.01336,1e-05,2.1165]
[1776549038427,49.97,75778.37,0.0,0.01336,1e-05,2.1165]
[1776549038478,49.97,75776.91,0.0,0.01335,1e-05,2.11502]
[1776549044311,49.98,75775.27,0.0,0.01334,1e-05,2.11295]
[1776549049347,49.97,75772.84,0.0,0.01331,1e-05,2.10871]
[1776549051360,49.97,75761.17,0.0,0.01318,1e-05,2.0905]
[1776549056394,49.97,75758.1,0.0,0.01314,1e-05,2.08547]
[1776549061429,49.97,75758.48,0.0,0.01314,1e-05,2.08587]
[1776549066465,49.97,75757.68,0.0,0.01313,1e-05,2.08446]
[1776549072506,49.97,75757.14,0.0,0.01313,1e-05,2.08341]
[1776549074521,49.97,75769.72,0.0,0.01326,1e-05,2.1026]
[1776549079555,49.97,75776.21,0.0,0.01333,1e-05,2.11232]
[1776549084590,49.96,75778.72,0.0,0.01336,1e-05,2.11577]
[1776549089626,49.96,75782.01,0.0,0.01339,1e-05,2.12035]
[1776549094660,49.96,75787.61,0.0,0.01344,1e-05,2.12665]
[1776549095589,49.96,75787.61,0.0,0.01344,1e-05,2.12665]
[1776549095634,49.96,75787.61,0.0,0.01344,1e-05,2.12665]
[1776549095668,49.96,75788.43,0.0,0.01345,1e-05,2.1278]
[1776549101033,49.96,75781.42,0.0,0.01338,1e-05,2.11798]
[1776549101710,49.97,75780.16,0.0,0.01337,1e-05,2.11683]
[1776549103551,49.97,75779.33,0.0,0.01336,1e-05,2.11595]
[1776549103723,49.97,75778.06,0.0,0.01335,1e-05,2.11439]
[1776549108759,49.98,75776.73,0.0,0.01335,1e-05,2.11437]
[1776549113796,49.99,75774.32,0.0,0.01334,1e-05,2.11267]
[1776549119836,50.0,75772.51,0.0,0.01334,1e-05,2.1123]
[1776549124870,50.01,75776.36,0.0,0.01339,1e-05,2.12026]
[1776549130913,50.02,75781.79,0.0,0.01347,1e-05,2.13101]
[1776549135949,50.03,75781.05,0.0,0.01348,1e-05,2.13179]
[1776549140985,50.04,75782.2,0.0,0.0135,1e-05,2.13553]
[1776549145373,50.05,75784.26,0.0,0.01353,1e-05,2.13989]
[1776549145516,50.05,75784.26,0.0,0.01353,1e-05,2.13989]
[1776549145522,50.05,75784.24,0.0,0.01354,1e-05,2.14062]
[1776549151054,50.06,75782.26,0.0,0.01352,1e-05,2.13759]
[1776549158103,50.07,75781.66,0.0,0.01353,1e-05,2.13932]
[1776549163139,50.08,75780.31,0.0,0.01353,1e-05,2.1391]
[1776549168173,50.09,75780.9,0.0,0.01355,1e-05,2.14187]
[1776549173209,50.1,75779.42,0.0,0.01355,1e-05,2.14141]
[1776549178243,50.11,75781.33,0.0,0.01359,1e-05,2.14658]
[1776549183278,50.11,75782.13,0.0,0.01361,1e-05,2.14926]
[1776549188314,50.12,75783.66,0.0,0.01364,1e-05,2.1534]
[1776549193349,50.13,75788.16,0.0,0.0137,1e-05,2.16216]
[1776549198385,50.14,75789.86,0.0,0.01373,1e-05,2.16647]
[1776549203419,50.14,75789.96,0.0,0.01374,1e-05,2.16823]
[1776549208739,50.15,75790.1,0.0,0.01375,1e-05,2.16972]
[1776549208839,50.15,75789.65,0.0,0.01375,1e-05,2.16964]
[1776549214497,50.16,75799.76,0.0,0.01387,1e-05,2.18558]
[1776549218524,50.17,75781.58,0.0,0.01367,1e-05,2.15817]
[1776549223559,50.17,75776.16,0.0,0.01361,1e-05,2.14984]
[1776549228595,50.16,75773.86,0.0,0.01358,1e-05,2.14539]
[1776549234639,50.16,75772.28,0.0,0.01356,1e-05,2.14191]
[1776549239903,50.16,75771.96,0.0,0.01355,1e-05,2.14056]
[1776549245946,50.15,75772.01,0.0,0.01354,1e-05,2.1396]
[1776549246616,50.15,75772.01,0.0,0.01354,1e-05,2.1396]
[1776549246680,50.15,75772.01,0.0,0.01354,1e-05,2.1396]
[1776549246952,50.15,75772.01,0.0,0.01354,1e-05,2.13943]
[1776549252765,50.16,75775.57,0.0,0.01359,1e-05,2.14698]
[1776549258807,50.17,75777.32,0.0,0.01363,1e-05,2.15165]
[1776549263844,50.18,75779.95,0.0,0.01367,1e-05,2.15735]
[1776549268109,50.18,75774.03,0.0,0.01361,1e-05,2.14935]
[1776549268877,50.18,75772.28,0.0,0.01359,1e-05,2.14694]
[1776549270734,50.19,75771.89,0.0,0.01359,1e-05,2.14667]
[1776549270896,50.19,75771.19,0.0,0.01359,1e-05,2.14624]
[1776549275927,50.19,75773.02,0.0,0.01361,1e-05,2.14859]
[1776549280962,50.2,75774.37,0.0,0.01364,1e-05,2.15234]
[1776549285996,50.21,75775.83,0.0,0.01366,1e-05,2.15624]
[1776549291031,50.22,75775.33,0.0,0.01367,1e-05,2.15706]
[1776549294656,50.22,75775.75,0.0,0.01368,1e-05,2.15868]
[1776549295059,50.22,75775.35,0.0,0.01368,1e-05,2.15837]
[1776549300096,50.22,75775.23,0.0,0.01368,1e-05,2.15823]
[1776549305131,50.22,75778.82,0.0,0.01371,1e-05,2.16283]
[1776549310165,50.21,75784.61,0.0,0.01377,1e-05,2.17085]
[1776549315199,50.21,75787.05,0.0,0.01379,1e-05,2.17353]
[1776549320234,50.2,75789.15,0.0,0.0138,1e-05,2.17568]
[1776549325269,50.2,75790.9,0.0,0.01381,1e-05,2.17707]
[1776549330599,50.19,75794.49,0.0,0.01385,1e-05,2.18205]
[1776549330609,50.19,75794.49,0.0,0.01385,1e-05,2.18205]
[1776549330710,50.19,75795.14,0.0,0.01386,1e-05,2.1829]
[1776549332054,50.19,75795.14,0.0,0.01386,1e-05,2.1829]
[1776549332318,50.19,75795.6,0.0,0.01385,1e-05,2.18177]
[1776549333495,50.19,75795.6,0.0,0.01385,1e-05,2.18177]
[1776549333596,50.2,75795.96,0.0,0.01386,1e-05,2.1829]
[1776549339368,50.2,75797.25,0.0,0.01388,1e-05,2.18635]
[1776549341925,50.2,75797.31,0.0,0.01389,1e-05,2.18673]
[1776549342026,50.21,75803.28,0.0,0.01396,1e-05,2.197]
[1776549346454,50.21,75802.32,0.0,0.01395,1e-05,2.19601]
[1776549346506,50.21,75808.79,0.0,0.01403,1e-05,2.20683]
[1776549351535,50.22,75805.25,0.0,0.014,1e-05,2.2025]
[1776549356571,50.22,75806.24,0.0,0.01402,1e-05,2.20513]
[1776549361606,50.23,75806.94,0.0,0.01404,1e-05,2.20757]
[1776549366643,50.24,75808.95,0.0,0.01407,1e-05,2.21236]
[1776549371682,50.24,75811.6,0.0,0.01411,1e-05,2.21789]
[1776549377863,50.25,75810.92,0.0,0.01412,1e-05,2.21835]
[1776549383766,50.26,75811.65,0.0,0.01414,1e-05,2.22104]
[1776549388800,50.26,75811.89,0.0,0.01415,1e-05,2.22269]
[1776549393835,50.27,75816.42,0.0,0.0142,1e-05,2.22931]
[1776549398870,50.27,75820.48,0.0,0.01425,1e-05,2.23699]
[1776549403905,50.28,75817.83,0.0,0.01423,1e-05,2.23386]
[1776549408940,50.28,75815.1,0.0,0.01421,1e-05,2.23084]
[1776549416996,50.29,75813.88,0.0,0.01421,1e-05,2.23049]
[1776549423041,50.3,75813.01,0.0,0.01421,1e-05,2.23044]
[1776549428216,50.3,75812.65,0.0,0.01421,1e-05,2.23097]
[1776549434118,50.31,75812.41,0.0,0.01422,1e-05,2.23188]
[1776549439153,50.31,75809.53,0.0,0.01419,1e-05,2.22833]
[1776549444188,50.32,75809.54,0.0,0.0142,1e-05,2.22944]
[1776549449223,50.32,75810.56,0.0,0.01422,1e-05,2.23217]
[1776549450616,50.33,75810.72,0.0,0.01422,1e-05,2.23265]
[1776549450716,50.33,75810.72,0.0,0.01422,1e-05,2.23265]
[1776549450747,50.33,75810.57,0.0,0.01422,1e-05,2.23262]
[1776549458426,50.33,75809.53,0.0,0.01421,1e-05,2.23064]
[1776549464328,50.34,75810.2,0.0,0.01423,1e-05,2.23309]
[1776549469366,50.35,75812.09,0.0,0.01426,1e-05,2.23726]
[1776549470981,50.35,75812.09,0.0,0.01426,1e-05,2.23726]
[1776549471048,50.35,75812.25,0.0,0.01427,1e-05,2.23818]
[1776549476415,50.35,75812.09,0.0,0.01427,1e-05,2.23881]
[1776549481449,50.36,75811.91,0.0,0.01428,1e-05,2.23959]
[1776549486484,50.36,75816.83,0.0,0.01434,1e-05,2.24855]
[1776549492526,50.37,75816.03,0.0,0.01434,1e-05,2.24846]
[1776549497563,50.37,75814.97,0.0,0.01434,1e-05,2.24776]
[1776549503604,50.38,75814.08,0.0,0.01434,1e-05,2.24754]
[1776549508792,50.38,75808.85,0.0,0.01429,1e-05,2.24059]
[1776549514683,50.39,75809.4,0.0,0.01429,1e-05,2.24044]
[1776549520144,50.39,75812.24,0.0,0.01433,1e-05,2.24607]
[1776549520304,50.39,75812.24,0.0,0.01433,1e-05,2.24607]
[1776549520239,50.39,75812.4,0.0,0.01433,1e-05,2.24653]
[1776549520729,50.39,75812.4,0.0,0.01433,1e-05,2.24653]
[1776549522743,50.4,75815.71,0.0,0.01437,1e-05,2.25228]
[1776549522837,50.4,75815.93,0.0,0.01438,1e-05,2.25283]
[1776549528934,50.4,75814.15,0.0,0.01436,1e-05,2.25113]
[1776549534840,50.41,75815.63,0.0,0.01439,1e-05,2.25468]
[1776549539863,50.41,75815.04,0.0,0.01439,1e-05,2.25468]
[1776549544898,50.42,75812.48,0.0,0.01437,1e-05,2.25132]
[1776549549934,50.42,75813.21,0.0,0.01438,1e-05,2.25366]
[1776549554968,50.43,75811.79,0.0,0.01437,1e-05,2.25233]
[1776549560005,50.43,75811.68,0.0,0.01438,1e-05,2.25311]
[1776549565039,50.43,75811.48,0.0,0.01438,1e-05,2.25374]
[1776549570074,50.44,75810.31,0.0,0.01438,1e-05,2.25282]
[1776549575108,50.44,75810.16,0.0,0.01437,1e-05,2.25164]
[1776549580143,50.45,75815.61,0.0,0.01444,1e-05,2.26141]
[1776549587192,50.45,75816.89,0.0,0.01447,1e-05,2.2647]
[1776549590596,50.46,75816.35,0.0,0.01446,1e-05,2.26435]
[1776549590669,50.46,75816.35,0.0,0.01446,1e-05,2.26435]
[1776549591221,50.46,75816.34,0.0,0.01447,1e-05,2.26451]
[1776549596673,50.46,75815.62,0.0,0.01446,1e-05,2.26404]
[1776549597262,50.46,75815.51,0.0,0.01446,1e-05,2.26421]
[1776549601932,50.46,75815.13,0.0,0.01446,1e-05,2.26427]
[1776549602298,50.47,75810.99,0.0,0.01442,1e-05,2.25792]
[1776549603305,50.47,75796.87,0.0,0.01425,1e-05,2.23521]
[1776549607151,50.47,75791.2,0.0,0.01419,1e-05,2.22681]
[1776549607333,50.47,75791.83,0.0,0.0142,1e-05,2.22753]
[1776549612369,50.46,75790.5,0.0,0.01417,1e-05,2.22395]
[1776549618410,50.45,75789.82,0.0,0.01415,1e-05,2.22113]
[1776549626467,50.44,75790.19,0.0,0.01414,1e-05,2.21941]
[1776549631502,50.44,75790.45,0.0,0.01412,1e-05,2.21651]
[1776549636538,50.43,75794.55,0.0,0.01415,1e-05,2.22159]
[1776549637652,50.43,75794.55,0.0,0.01415,1e-05,2.22159]
[1776549637773,50.43,75794.55,0.0,0.01415,1e-05,2.22159]
[1776549637782,50.43,75794.91,0.0,0.01416,1e-05,2.22187]
[1776549643586,50.42,75793.46,0.0,0.01413,1e-05,2.21876]
[1776549648621,50.42,75789.2,0.0,0.01408,1e-05,2.21147]
[1776549653084,50.42,75786.66,0.0,0.01405,1e-05,2.20717]
[1776549653186,50.42,75784.87,0.0,0.01403,1e-05,2.20416]
[1776549658691,50.42,75783.17,0.0,0.01401,1e-05,2.20108]
[1776549662272,50.42,75781.75,0.0,0.01399,1e-05,2.19868]
[1776549662320,50.42,75781.82,0.0,0.01399,1e-05,2.19865]
[1776549667755,50.41,75775.11,0.0,0.01391,1e-05,2.18774]
[1776549669642,50.41,75775.61,0.0,0.01391,1e-05,2.18848]
[1776549670012,50.41,75774.86,0.0,0.0139,1e-05,2.187]
[1776549680081,50.4,75775.12,0.0,0.01389,1e-05,2.185]
[1776549685880,50.4,75774.45,0.0,0.01387,1e-05,2.18276]
[1776549694943,50.39,75775.02,0.0,0.01385,1e-05,2.17969]
[1776549700222,50.38,75774.08,0.0,0.01383,1e-05,2.17683]
[1776549706021,50.37,75780.52,0.0,0.01389,1e-05,2.18555]
[1776549714078,50.36,75781.74,0.0,0.01389,1e-05,2.18551]
[1776549719113,50.36,75785.88,0.0,0.01393,1e-05,2.19079]
[1776549726162,50.35,75787.43,0.0,0.01394,1e-05,2.19146]
[1776549734224,50.34,75788.98,0.0,0.01394,1e-05,2.19186]
[1776549739254,50.33,75791.99,0.0,0.01396,1e-05,2.19534]
[1776549744290,50.33,75792.15,0.0,0.01396,1e-05,2.1943]
[1776549749324,50.32,75792.84,0.0,0.01395,1e-05,2.19411]
[1776549757380,50.31,75793.36,0.0,0.01393,1e-05,2.19107]
[1776549762416,50.31,75783.53,0.0,0.01381,1e-05,2.17435]
[1776549767450,50.3,75782.71,0.0,0.0138,1e-05,2.17201]
[1776549772485,50.3,75778.44,0.0,0.01374,1e-05,2.16428]
[1776549777520,50.29,75776.22,0.0,0.01371,1e-05,2.15986]
[1776549782555,50.29,75775.31,0.0,0.01369,1e-05,2.1575]
[1776549787590,50.28,75772.74,0.0,0.01366,1e-05,2.15258]
[1776549792625,50.28,75772.61,0.0,0.01365,1e-05,2.1515]
[1776549797660,50.28,75774.25,0.0,0.01366,1e-05,2.15318]
[1776549800949,50.27,75709.54,0.0,0.01294,1e-05,2.0536]
[1776549801820,50.27,75709.54,0.0,0.01294,1e-05,2.0536]
[1776549801823,50.27,75692.18,0.0,0.01276,1e-05,2.02746]
[1776549804730,50.29,75718.1,0.0,0.01305,1e-05,2.06865]
[1776549807574,50.29,75725.41,0.0,0.01314,1e-05,2.08057]
[1776549807586,50.3,75726.29,0.0,0.01316,1e-05,2.08353]
[1776549809792,50.3,75726.18,0.0,0.01316,1e-05,2.08418]
[1776549809823,50.3,75734.73,0.0,0.01326,1e-05,2.09803]
[1776549814136,50.32,75736.2,0.0,0.01329,1e-05,2.10084]
[1776549814223,50.32,75731.97,0.0,0.01325,1e-05,2.09593]
[1776549821083,50.34,75728.49,0.0,0.01324,1e-05,2.09398]
[1776549826885,50.35,75721.1,0.0,0.01317,1e-05,2.08486]
[1776549831921,50.36,75719.34,0.0,0.01317,1e-05,2.08486]
[1776549836955,50.37,75709.06,0.0,0.01308,1e-05,2.07153]
[1776549841992,50.38,75708.08,0.0,0.01308,1e-05,2.07237]
[1776549847026,50.39,75712.94,0.0,0.01315,1e-05,2.08146]
[1776549851298,50.39,75698.04,0.0,0.01299,1e-05,2.05878]
[1776549855085,50.39,75685.87,0.0,0.01286,1e-05,2.04051]
[1776549860119,50.39,75680.72,0.0,0.0128,1e-05,2.03293]
[1776549865155,50.39,75685.46,0.0,0.01285,1e-05,2.04008]
[1776549870189,50.39,75686.78,0.0,0.01287,1e-05,2.04213]
[1776549875224,50.39,75683.06,0.0,0.01282,1e-05,2.03489]
[1776549876784,50.39,75686.19,0.0,0.01285,1e-05,2.03959]
[1776549877915,50.39,75688.79,0.0,0.01288,1e-05,2.04349]
[1776549877982,50.39,75688.79,0.0,0.01288,1e-05,2.04349]
[1776549878244,50.39,75691.78,0.0,0.01291,1e-05,2.04798]
[1776549881391,50.39,75693.74,0.0,0.01293,1e-05,2.05092]
[1776549881444,50.39,75693.87,0.0,0.01293,1e-05,2.05111]
[1776549887308,50.39,75693.67,0.0,0.01293,1e-05,2.05083]
[1776549890642,50.39,75693.02,0.0,0.01292,1e-05,2.04986]
[1776549890679,50.39,75693.02,0.0,0.01292,1e-05,2.04986]
[1776549891580,50.39,75693.24,0.0,0.01293,1e-05,2.05021]
[1776549892355,50.39,75693.24,0.0,0.01293,1e-05,2.05021]
[1776549892446,50.4,75693.24,0.0,0.01293,1e-05,2.05071]
[1776549898384,50.41,75690.5,0.0,0.01292,1e-05,2.04961]
[1776549902225,50.42,75689.92,0.0,0.01293,1e-05,2.05024]
[1776549903960,50.42,75690.08,0.0,0.01294,1e-05,2.05148]
[1776549904003,50.42,75690.08,0.0,0.01294,1e-05,2.05148]
[1776549904428,50.43,75688.74,0.0,0.01293,1e-05,2.04996]
[1776549909466,50.44,75698.37,0.0,0.01305,1e-05,2.06683]
[1776549914508,50.45,75705.59,0.0,0.01314,1e-05,2.08003]
[1776549916787,50.45,75705.17,0.0,0.01314,1e-05,2.08029]
[1776549917528,50.46,75705.2,0.0,0.01315,1e-05,2.08078]
[1776549922565,50.47,75705.17,0.0,0.01316,1e-05,2.08296]
[1776549927599,50.48,75705.75,0.0,0.01319,1e-05,2.08605]
[1776549932634,50.48,75705.99,0.0,0.01318,1e-05,2.08479]
[1776549937668,50.48,75705.45,0.0,0.01317,1e-05,2.08368]
[1776549942707,50.47,75704.89,0.0,0.01316,1e-05,2.08255]
[1776549942854,50.47,75704.89,0.0,0.01316,1e-05,2.08255]
[1776549944039,50.47,75704.22,0.0,0.01315,1e-05,2.08148]
[1776549944146,50.47,75704.22,0.0,0.01315,1e-05,2.08148]
[1776549944717,50.47,75698.3,0.0,0.01309,1e-05,2.07247]
[1776549950759,50.49,75695.66,0.0,0.01308,1e-05,2.07076]
[1776549954165,50.49,75695.6,0.0,0.01309,1e-05,2.07204]
[1776549954787,50.49,75689.53,0.0,0.01303,1e-05,2.06334]
[1776549960829,50.5,75685.32,0.0,0.01298,1e-05,2.05739]
[1776549966871,50.5,75685.13,0.0,0.01298,1e-05,2.05699]
[1776549968084,50.5,75685.13,0.0,0.01298,1e-05,2.05699]
[1776549968165,50.5,75685.13,0.0,0.01298,1e-05,2.05699]
[1776549968217,50.5,75675.44,0.0,0.01288,1e-05,2.04246]
[1776549970870,50.5,75670.59,0.0,0.01282,1e-05,2.03522]
[1776549970972,50.5,75669.88,0.0,0.01282,1e-05,2.03419]
[1776549976941,50.5,75670.65,0.0,0.01283,1e-05,2.03548]
[1776549982216,50.5,75670.91,0.0,0.01283,1e-05,2.03599]
[1776549984225,50.5,75671.54,0.0,0.01284,1e-05,2.03695]
[1776549986121,50.5,75676.13,0.0,0.01289,1e-05,2.04385]
[1776549986169,50.5,75676.13,0.0,0.01289,1e-05,2.04385]
[1776549986222,50.5,75672.51,0.0,0.01285,1e-05,2.03846]
[1776549991046,50.51,75663.84,0.0,0.01276,1e-05,2.02639]
[1776549996081,50.52,75664.64,0.0,0.01279,1e-05,2.03026]
[1776550001116,50.54,75665.91,0.0,0.01282,1e-05,2.0348]
[1776550003660,50.54,75665.43,0.0,0.01283,1e-05,2.03515]
[1776550003757,50.54,75665.67,0.0,0.01283,1e-05,2.03604]
[1776550009172,50.56,75665.48,0.0,0.01285,1e-05,2.0384]
[1776550014848,50.57,75663.96,0.0,0.01285,1e-05,2.03825]
[1776550014950,50.57,75662.68,0.0,0.01284,1e-05,2.0374]
[1776550020249,50.59,75661.18,0.0,0.01285,1e-05,2.03781]
[1776550021256,50.59,75647.82,0.0,0.01271,1e-05,2.01908]
[1776550022428,50.59,75647.82,0.0,0.01271,1e-05,2.01908]
[1776550022486,50.59,75642.14,0.0,0.01266,1e-05,2.01127]
[1776550028305,50.61,75645.51,0.0,0.01271,1e-05,2.01901]
[1776550034352,50.61,75642.42,0.0,0.01269,1e-05,2.01525]
[1776550039382,50.61,75640.3,0.0,0.01267,1e-05,2.01238]
[1776550044418,50.61,75640.09,0.0,0.01267,1e-05,2.01233]
[1776550049452,50.61,75645.53,0.0,0.01272,1e-05,2.02063]
[1776550054487,50.62,75652.23,0.0,0.01279,1e-05,2.02893]
[1776550059522,50.62,75655.07,0.0,0.01282,1e-05,2.03329]
[1776550064557,50.62,75655.83,0.0,0.01283,1e-05,2.03455]
[1776550069594,50.62,75656.26,0.0,0.01283,1e-05,2.03531]
[1776550074627,50.62,75657.65,0.0,0.01285,1e-05,2.03748]
[1776550079662,50.62,75665.53,0.0,0.01293,1e-05,2.04926]
[1776550084698,50.62,75670.86,0.0,0.01299,1e-05,2.0572]
[1776550089733,50.62,75668.65,0.0,0.01296,1e-05,2.05386]
[1776550095776,50.62,75672.49,0.0,0.01301,1e-05,2.05961]
[1776550101816,50.62,75673.61,0.0,0.01302,1e-05,2.06128]
[1776550106853,50.62,75672.28,0.0,0.013,1e-05,2.05931]
[1776550111888,50.62,75673.35,0.0,0.013,1e-05,2.05916]
[1776550116921,50.62,75676.08,0.0,0.01303,1e-05,2.0633]
[1776550122963,50.62,75676.24,0.0,0.01304,1e-05,2.06355]
[1776550127995,50.62,75680.11,0.0,0.01308,1e-05,2.06937]
[1776550133277,50.62,75678.42,0.0,0.01306,1e-05,2.06679]
[1776550140084,50.62,75678.74,0.0,0.01306,1e-05,2.06724]
[1776550145123,50.62,75673.47,0.0,0.01301,1e-05,2.05935]
[1776550148142,50.62,75660.4,0.0,0.01287,1e-05,2.03988]
[1776550153416,50.62,75652.96,0.0,0.01279,1e-05,2.02909]
[1776550155195,50.62,75652.96,0.0,0.01279,1e-05,2.02909]
[1776550156657,50.62,75651.85,0.0,0.01278,1e-05,2.02756]
[1776550156781,50.62,75651.85,0.0,0.01278,1e-05,2.02756]
[1776550156864,50.62,75651.85,0.0,0.01278,1e-05,2.02767]
[1776550162237,50.63,75650.26,0.0,0.01278,1e-05,2.02756]
[1776550164253,50.63,75649.24,0.0,0.01277,1e-05,2.0266]
[1776550164349,50.64,75649.24,0.0,0.01278,1e-05,2.02714]
[1776550170293,50.65,75646.09,0.0,0.01277,1e-05,2.02569]
[1776550175328,50.67,75642.07,0.0,0.01273,1e-05,2.02062]
[1776550180363,50.68,75641.91,0.0,0.01275,1e-05,2.02303]
[1776550185399,50.69,75645.4,0.0,0.0128,1e-05,2.03077]
[1776550190438,50.7,75651.79,0.0,0.01289,1e-05,2.04277]
[1776550195618,50.71,75650.58,0.0,0.01289,1e-05,2.04293]
[1776550195673,50.71,75650.58,0.0,0.01289,1e-05,2.04293]
[1776550195750,50.72,75650.06,0.0,0.01289,1e-05,2.04314]
[1776550202517,50.73,75651.56,0.0,0.01293,1e-05,2.04827]
[1776550207552,50.75,75653.41,0.0,0.01297,1e-05,2.0539]
[1776550211770,50.75,75652.39,0.0,0.01296,1e-05,2.05285]
[1776550211813,50.76,75652.51,0.0,0.01298,1e-05,2.05444]
[1776550218629,50.77,75652.51,0.0,0.013,1e-05,2.05771]
[1776550223907,50.78,75650.91,0.0,0.013,1e-05,2.05762]
[1776550233978,50.81,75650.27,0.0,0.01301,1e-05,2.05938]
[1776550240784,50.82,75649.78,0.0,0.01303,1e-05,2.06177]
[1776550246826,50.83,75649.66,0.0,0.01305,1e-05,2.06422]
[1776550254122,50.85,75651.88,0.0,0.0131,1e-05,2.07056]
[1776550256605,50.85,75651.88,0.0,0.0131,1e-05,2.07141]
[1776550256685,50.85,75651.88,0.0,0.0131,1e-05,2.07141]
[1776550256896,50.85,75652.84,0.0,0.01312,1e-05,2.07328]
[1776550261934,50.86,75654.7,0.0,0.01315,1e-05,2.07819]
[1776550266967,50.87,75659.69,0.0,0.01322,1e-05,2.08779]
[1776550267998,50.87,75659.69,0.0,0.01322,1e-05,2.08779]
[1776550268099,50.88,75659.99,0.0,0.01323,1e-05,2.08865]
[1776550274013,50.89,75660.43,0.0,0.01325,1e-05,2.09175]
[1776550280058,50.9,75660.18,0.0,0.01327,1e-05,2.09417]
[1776550286099,50.91,75655.19,0.0,0.01323,1e-05,2.08867]
[1776550291135,50.92,75655.54,0.0,0.01324,1e-05,2.0894]
[1776550297178,50.93,75656.45,0.0,0.01326,1e-05,2.09317]
[1776550304474,50.95,75656.46,0.0,0.01328,1e-05,2.09594]
[1776550310270,50.96,75657.36,0.0,0.01331,1e-05,2.09963]
[1776550318330,50.97,75658.56,0.0,0.01335,1e-05,2.10448]
[1776550322604,50.98,75659.19,0.0,0.01336,1e-05,2.10655]
[1776550322680,50.98,75659.19,0.0,0.01336,1e-05,2.10655]
[1776550322765,50.98,75658.78,0.0,0.01336,1e-05,2.10631]
[1776550328396,50.99,75656.18,0.0,0.01335,1e-05,2.10462]
[1776550333429,51.0,75656.56,0.0,0.01337,1e-05,2.1071]
[1776550339471,51.01,75656.85,0.0,0.01339,1e-05,2.10985]
[1776550344507,51.02,75661.28,0.0,0.01345,1e-05,2.11851]
[1776550347528,51.03,75672.89,0.0,0.01359,1e-05,2.1377]
[1776550350412,51.03,75680.72,0.0,0.01368,1e-05,2.15006]
[1776550350549,51.03,75681.08,0.0,0.01368,1e-05,2.15093]
[1776550356590,51.03,75683.2,0.0,0.01369,1e-05,2.15123]
[1776550363888,51.02,75684.17,0.0,0.01369,1e-05,2.15123]
[1776550369681,51.01,75685.44,0.0,0.01369,1e-05,2.15224]
[1776550374716,51.01,75686.02,0.0,0.01369,1e-05,2.15219]
[1776550379752,51.0,75687.04,0.0,0.0137,1e-05,2.15281]
[1776550384787,51.0,75680.52,0.0,0.01362,1e-05,2.14165]
[1776550390832,50.99,75682.0,0.0,0.01363,1e-05,2.14286]
[1776550395864,50.99,75682.48,0.0,0.01362,1e-05,2.1427]
[1776550404170,50.98,75682.46,0.0,0.01361,1e-05,2.1412]
[1776550411983,50.98,75677.33,0.0,0.01353,1e-05,2.13009]
[1776550412629,50.98,75677.33,0.0,0.01353,1e-05,2.13009]
[1776550412641,50.98,75677.33,0.0,0.01353,1e-05,2.13009]
[1776550412986,50.98,75678.75,0.0,0.01355,1e-05,2.1321]
[1776550415371,50.97,75678.18,0.0,0.01354,1e-05,2.13089]
[1776550415431,50.97,75677.02,0.0,0.01353,1e-05,2.12912]
[1776550421046,50.97,75678.66,0.0,0.01354,1e-05,2.13065]
[1776550426079,50.97,75682.46,0.0,0.01357,1e-05,2.13568]
[1776550432122,50.96,75683.51,0.0,0.01358,1e-05,2.1363]
[1776550437157,50.96,75677.84,0.0,0.01351,1e-05,2.12684]
[1776550442192,50.95,75676.93,0.0,0.0135,1e-05,2.12473]
[1776550447227,50.95,75675.35,0.0,0.01347,1e-05,2.12169]
[1776550452261,50.95,75676.67,0.0,0.01348,1e-05,2.1231]
[1776550457297,50.94,75682.29,0.0,0.01354,1e-05,2.13109]
[1776550462332,50.94,75688.13,0.0,0.0136,1e-05,2.13938]
[1776550467367,50.94,75697.52,0.0,0.0137,1e-05,2.15307]
[1776550468616,50.94,75697.52,0.0,0.0137,1e-05,2.15307]
[1776550468713,50.94,75697.52,0.0,0.0137,1e-05,2.15307]
[1776550468719,50.94,75696.84,0.0,0.01369,1e-05,2.15186]
[1776550473417,50.93,75686.24,0.0,0.01356,1e-05,2.1329]
[1776550478994,50.93,75683.81,0.0,0.01353,1e-05,2.12876]
[1776550479062,50.93,75682.45,0.0,0.01351,1e-05,2.12628]
[1776550484731,50.93,75681.86,0.0,0.0135,1e-05,2.12471]
[1776550493554,50.92,75681.86,0.0,0.01349,1e-05,2.12348]
[1776550497719,50.92,75664.51,0.0,0.01329,1e-05,2.09654]
[1776550498550,50.92,75664.51,0.0,0.01329,1e-05,2.09654]
[1776550498606,50.92,75644.61,0.0,0.01308,1e-05,2.06637]
[1776550501436,50.92,75639.21,0.0,0.01302,1e-05,2.05826]
[1776550501619,50.92,75641.06,0.0,0.01304,1e-05,2.061]
[1776550506653,50.91,75640.83,0.0,0.01303,1e-05,2.06048]
[1776550511692,50.91,75634.87,0.0,0.01297,1e-05,2.05148]
[1776550516724,50.91,75631.61,0.0,0.01293,1e-05,2.04653]
[1776550518737,50.91,75646.18,0.0,0.01309,1e-05,2.06821]
[1776550523773,50.91,75638.97,0.0,0.01301,1e-05,2.05714]
[1776550528979,50.91,75637.4,0.0,0.01299,1e-05,2.05461]
[1776550530416,50.91,75636.22,0.0,0.01298,1e-05,2.05276]
[1776550530514,50.91,75636.22,0.0,0.01298,1e-05,2.05276]
[1776550530517,50.91,75635.15,0.0,0.01297,1e-05,2.05112]
[1776550536863,50.91,75634.15,0.0,0.01294,1e-05,2.04757]
[1776550541898,50.91,75630.87,0.0,0.01291,1e-05,2.0425]
[1776550546933,50.91,75628.72,0.0,0.01288,1e-05,2.03908]
[1776550551968,50.91,75627.32,0.0,0.01287,1e-05,2.03682]
[1776550558013,50.9,75626.34,0.0,0.01285,1e-05,2.03515]
[1776550563045,50.9,75620.87,0.0,0.01279,1e-05,2.02691]
[1776550568070,50.9,75618.79,0.0,0.01277,1e-05,2.0238]
[1776550568114,50.9,75618.19,0.0,0.01277,1e-05,2.02285]
[1776550573115,50.9,75617.63,0.0,0.01276,1e-05,2.02193]
[1776550578151,50.9,75619.84,0.0,0.01278,1e-05,2.02509]
[1776550583189,50.9,75629.53,0.0,0.01288,1e-05,2.03924]
[1776550585443,50.9,75644.69,0.0,0.01304,1e-05,2.06169]
[1776550593502,50.9,75650.34,0.0,0.01309,1e-05,2.06768]
[1776550599300,50.9,75651.34,0.0,0.0131,1e-05,2.06867]
[1776550605341,50.89,75652.97,0.0,0.01311,1e-05,2.07063]
[1776550610381,50.89,75644.53,0.0,0.01302,1e-05,2.05763]
[1776550617430,50.89,75643.54,0.0,0.013,1e-05,2.05578]
[1776550622465,50.89,75644.71,0.0,0.01301,1e-05,2.05727]
[1776550627740,50.89,75645.06,0.0,0.01302,1e-05,2.05753]
[1776550633545,50.89,75646.08,0.0,0.01302,1e-05,2.05875]
[1776550637571,50.88,75662.54,0.0,0.0132,1e-05,2.08322]
[1776550643611,50.88,75662.85,0.0,0.0132,1e-05,2.08312]
[1776550648886,50.88,75664.29,0.0,0.01321,1e-05,2.08483]
[1776550654690,50.88,75669.33,0.0,0.01325,1e-05,2.09003]
[1776550659727,50.87,75668.16,0.0,0.01323,1e-05,2.08776]
[1776550664763,50.87,75666.57,0.0,0.01321,1e-05,2.08487]
[1776550670805,50.87,75664.08,0.0,0.01318,1e-05,2.08057]
[1776550675841,50.87,75666.53,0.0,0.01321,1e-05,2.08382]
[1776550680877,50.86,75666.91,0.0,0.01321,1e-05,2.0839]
[1776550686153,50.86,75665.23,0.0,0.01318,1e-05,2.08077]
[1776550693969,50.86,75664.42,0.0,0.01317,1e-05,2.07885]
[1776550703032,50.85,75663.71,0.0,0.01316,1e-05,2.07689]
[1776550711088,50.85,75662.57,0.0,0.01313,1e-05,2.07259]
[1776550716123,50.85,75657.54,0.0,0.01307,1e-05,2.06453]
[1776550721158,50.85,75656.48,0.0,0.01305,1e-05,2.06254]
[1776550722616,50.85,75656.48,0.0,0.01305,1e-05,2.06254]
[1776550722628,50.85,75656.48,0.0,0.01305,1e-05,2.06254]
[1776550722717,50.85,75656.98,0.0,0.01306,1e-05,2.06321]
[1776550732235,50.84,75657.91,0.0,0.01306,1e-05,2.06382]
[1776550732819,50.84,75657.91,0.0,0.01306,1e-05,2.06382]
[1776550733260,50.84,75662.17,0.0,0.01311,1e-05,2.07013]
[1776550740291,50.84,75660.54,0.0,0.01309,1e-05,2.06723]
[1776550745326,50.84,75659.11,0.0,0.01307,1e-05,2.06482]
[1776550751369,50.84,75661.06,0.0,0.01309,1e-05,2.06747]
[1776550757651,50.83,75663.86,0.0,0.01312,1e-05,2.07138]
[1776550762686,50.83,75669.39,0.0,0.01318,1e-05,2.07945]
[1776550769494,50.83,75670.65,0.0,0.01319,1e-05,2.08094]
[1776550774530,50.83,75672.74,0.0,0.0132,1e-05,2.08196]
[1776550779565,50.83,75675.8,0.0,0.01323,1e-05,2.08625]
[1776550790642,50.82,75677.7,0.0,0.01324,1e-05,2.08833]
[1776550802722,50.82,75679.17,0.0,0.01325,1e-05,2.08965]
[1776550808768,50.82,75676.84,0.0,0.01322,1e-05,2.08567]
[1776550814045,50.82,75672.38,0.0,0.01317,1e-05,2.0786]
[1776550824114,50.81,75674.02,0.0,0.01318,1e-05,2.0804]
[1776550834184,50.81,75676.22,0.0,0.01319,1e-05,2.08123]
[1776550844256,50.81,75677.01,0.0,0.0132,1e-05,2.08176]
[1776550852079,50.8,75683.0,0.0,0.01326,1e-05,2.09027]
[1776550858120,50.8,75686.8,0.0,0.01329,1e-05,2.09555]
[1776550863154,50.8,75682.68,0.0,0.01325,1e-05,2.0889]
[1776550865616,50.8,75681.63,0.0,0.01323,1e-05,2.08716]
[1776550865715,50.8,75681.63,0.0,0.01323,1e-05,2.08716]
[1776550865718,50.8,75681.63,0.0,0.01323,1e-05,2.08709]
[1776550874472,50.8,75679.75,0.0,0.01321,1e-05,2.08362]
[1776550877585,50.8,75679.75,0.0,0.01321,1e-05,2.08362]
[1776550877633,50.79,75679.75,0.0,0.01321,1e-05,2.08341]
[1776550884543,50.79,75678.59,0.0,0.01319,1e-05,2.08125]
[1776550890345,50.79,75681.49,0.0,0.01322,1e-05,2.08529]
[1776550903432,50.79,75686.42,0.0,0.01326,1e-05,2.09018]
[1776550908470,50.79,75687.85,0.0,0.01327,1e-05,2.09201]
[1776550914753,50.78,75688.7,0.0,0.01328,1e-05,2.09288]
[1776550921558,50.78,75688.7,0.0,0.01327,1e-05,2.09238]
[1776550931629,50.78,75689.49,0.0,0.01328,1e-05,2.09286]
[1776550941703,50.77,75690.33,0.0,0.01328,1e-05,2.09343]
[1776550943716,50.77,75703.1,0.0,0.01342,1e-05,2.11271]
[1776550948751,50.77,75705.14,0.0,0.01344,1e-05,2.1153]
[1776550953787,50.77,75707.26,0.0,0.01345,1e-05,2.11612]
[1776550958821,50.77,75698.55,0.0,0.01335,1e-05,2.10229]
[1776550960663,50.76,75698.22,0.0,0.01334,1e-05,2.10169]
[1776550960754,50.76,75698.22,0.0,0.01334,1e-05,2.10169]
[1776550960796,50.76,75697.89,0.0,0.01334,1e-05,2.10109]
[1776550965870,50.76,75696.24,0.0,0.01332,1e-05,2.09811]
[1776550970910,50.76,75695.31,0.0,0.0133,1e-05,2.09623]
[1776550975947,50.76,75695.06,0.0,0.0133,1e-05,2.09538]
[1776550980975,50.76,75694.0,0.0,0.01328,1e-05,2.0933]
[1776550988024,50.75,75693.53,0.0,0.01327,1e-05,2.09194]
[1776550993059,50.75,75692.62,0.0,0.01326,1e-05,2.0901]
[1776550998118,50.75,75692.66,0.0,0.01326,1e-05,2.0898]
[1776550998150,50.75,75692.54,0.0,0.01325,1e-05,2.08952]
[1776551005385,50.74,75692.49,0.0,0.01325,1e-05,2.08881]
[1776551011192,50.74,75695.85,0.0,0.01327,1e-05,2.09152]
[1776551016221,50.74,75698.99,0.0,0.0133,1e-05,2.0958]
[1776551025525,50.73,75699.56,0.0,0.0133,1e-05,2.09562]
[1776551029338,50.73,75678.05,0.0,0.01306,1e-05,2.06285]
[1776551035598,50.73,75679.93,0.0,0.01308,1e-05,2.06533]
[1776551041422,50.73,75681.2,0.0,0.01309,1e-05,2.06697]
[1776551047465,50.73,75682.52,0.0,0.0131,1e-05,2.06862]
[1776551049611,50.73,75686.11,0.0,0.01314,1e-05,2.07397]
[1776551049665,50.73,75686.11,0.0,0.01314,1e-05,2.07397]
[1776551049754,50.73,75691.63,0.0,0.0132,1e-05,2.08219]
[1776551054517,50.73,75702.08,0.0,0.01331,1e-05,2.09762]
[1776551061562,50.72,75704.36,0.0,0.01333,1e-05,2.10035]
[1776551066598,50.72,75701.03,0.0,0.01329,1e-05,2.09476]
[1776551071632,50.72,75699.88,0.0,0.01327,1e-05,2.09069]
[1776551073333,50.72,75700.74,0.0,0.01327,1e-05,2.0919]
[1776551073392,50.72,75700.73,0.0,0.01327,1e-05,2.09188]
[1776551080699,50.71,75699.81,0.0,0.01326,1e-05,2.08972]
[1776551085949,50.71,75698.08,0.0,0.01324,1e-05,2.08663]
[1776551091775,50.71,75698.35,0.0,0.01323,1e-05,2.08649]
[1776551097817,50.71,75697.84,0.0,0.01322,1e-05,2.08518]
[1776551102853,50.7,75705.8,0.0,0.01331,1e-05,2.09681]
[1776551108894,50.7,75707.76,0.0,0.01333,1e-05,2.0992]
[1776551113929,50.7,75708.03,0.0,0.01333,1e-05,2.09915]
[1776551118964,50.7,75710.3,0.0,0.01335,1e-05,2.10216]
[1776551123999,50.69,75711.34,0.0,0.01336,1e-05,2.10331]
[1776551129036,50.69,75711.69,0.0,0.01336,1e-05,2.10341]
[1776551134071,50.69,75712.54,0.0,0.01335,1e-05,2.10247]
[1776551142126,50.69,75713.34,0.0,0.01336,1e-05,2.10307]
[1776551147160,50.68,75714.26,0.0,0.01336,1e-05,2.1041]
[1776551153202,50.68,75714.4,0.0,0.01336,1e-05,2.10388]
[1776551159244,50.68,75714.87,0.0,0.01336,1e-05,2.10417]
[1776551166516,50.68,75715.79,0.0,0.01337,1e-05,2.10508]
[1776551172336,50.68,75716.05,0.0,0.01337,1e-05,2.10506]
[1776551182407,50.67,75716.17,0.0,0.01337,1e-05,2.10457]
[1776551187441,50.67,75717.51,0.0,0.01338,1e-05,2.10629]
[1776551192680,50.67,75717.51,0.0,0.01338,1e-05,2.10629]
[1776551192845,50.67,75717.51,0.0,0.01338,1e-05,2.10629]
[1776551192932,50.67,75717.69,0.0,0.01337,1e-05,2.10435]
[1776551201539,50.67,75714.09,0.0,0.01332,1e-05,2.09838]
[1776551206796,50.67,75710.45,0.0,0.01328,1e-05,2.0925]
[1776551212617,50.66,75707.4,0.0,0.01325,1e-05,2.08764]
[1776551212689,50.66,75706.97,0.0,0.01324,1e-05,2.08688]
[1776551218659,50.66,75706.27,0.0,0.01323,1e-05,2.08551]
[1776551224700,50.66,75707.04,0.0,0.01324,1e-05,2.08638]
[1776551230744,50.66,75710.61,0.0,0.01327,1e-05,2.09152]
[1776551235779,50.66,75711.94,0.0,0.01329,1e-05,2.0933]
[1776551243059,50.66,75713.05,0.0,0.0133,1e-05,2.09465]
[1776551248870,50.66,75710.01,0.0,0.01326,1e-05,2.08976]
[1776551258942,50.65,75712.04,0.0,0.01327,1e-05,2.09068]
[1776551263977,50.65,75715.39,0.0,0.0133,1e-05,2.09562]
[1776551269010,50.65,75721.3,0.0,0.01337,1e-05,2.10439]
[1776551275053,50.65,75722.47,0.0,0.01338,1e-05,2.10587]
[1776551280088,50.65,75723.33,0.0,0.01339,1e-05,2.10693]
[1776551285124,50.65,75724.95,0.0,0.0134,1e-05,2.10914]
[1776551293179,50.65,75724.94,0.0,0.0134,1e-05,2.10868]
[1776551298445,50.64,75724.56,0.0,0.01339,1e-05,2.10782]
[1776551307278,50.64,75724.56,0.0,0.01339,1e-05,2.10732]
[1776551312646,50.64,75725.3,0.0,0.0134,1e-05,2.10835]
[1776551312837,50.64,75725.3,0.0,0.0134,1e-05,2.10835]
[1776551312849,50.64,75725.36,0.0,0.01338,1e-05,2.10639]
[1776551318355,50.64,75719.42,0.0,0.01332,1e-05,2.09707]
[1776551323391,50.64,75715.92,0.0,0.01328,1e-05,2.09153]
[1776551328425,50.64,75725.41,0.0,0.01338,1e-05,2.10578]
[1776551333140,50.64,75726.51,0.0,0.01339,1e-05,2.10731]
[1776551333211,50.64,75726.1,0.0,0.01338,1e-05,2.10645]
[1776551338497,50.63,75725.45,0.0,0.01337,1e-05,2.10506]
[1776551343531,50.63,75720.72,0.0,0.01332,1e-05,2.09746]
[1776551349807,50.63,75721.14,0.0,0.01332,1e-05,2.09755]
[1776551355615,50.63,75722.24,0.0,0.01333,1e-05,2.09879]
[1776551360650,50.62,75722.72,0.0,0.01333,1e-05,2.09905]
[1776551365685,50.62,75723.81,0.0,0.01334,1e-05,2.10022]
[1776551370722,50.62,75724.6,0.0,0.01334,1e-05,2.10093]
[1776551375756,50.62,75724.59,0.0,0.01333,1e-05,2.0986]
[1776551378638,50.62,75725.17,0.0,0.01333,1e-05,2.0992]
[1776551378751,50.62,75725.17,0.0,0.01333,1e-05,2.0992]
[1776551380791,50.62,75725.17,0.0,0.01333,1e-05,2.09901]
[1776551383579,50.61,75724.13,0.0,0.01332,1e-05,2.09733]
[1776551383680,50.61,75722.25,0.0,0.0133,1e-05,2.09428]
[1776551389011,50.61,75722.14,0.0,0.01329,1e-05,2.09368]
[1776551389061,50.61,75722.14,0.0,0.01329,1e-05,2.0936]
[1776551394889,50.61,75730.88,0.0,0.01339,1e-05,2.10645]
[1776551399930,50.61,75730.97,0.0,0.01338,1e-05,2.1061]
[1776551404966,50.6,75731.03,0.0,0.01338,1e-05,2.10569]
[1776551411006,50.6,75731.36,0.0,0.01338,1e-05,2.1056]
[1776551416043,50.6,75733.2,0.0,0.0134,1e-05,2.1079]
[1776551421080,50.6,75734.71,0.0,0.01341,1e-05,2.10967]
[1776551427120,50.59,75734.97,0.0,0.01341,1e-05,2.10942]
[1776551432158,50.59,75735.07,0.0,0.01339,1e-05,2.1072]
[1776551437191,50.59,75735.23,0.0,0.01339,1e-05,2.10692]
[1776551442227,50.59,75735.59,0.0,0.01339,1e-05,2.10695]
[1776551448503,50.58,75735.57,0.0,0.01339,1e-05,2.1063]
[1776551454309,50.58,75735.94,0.0,0.01339,1e-05,2.10624]
[1776551459348,50.58,75742.34,0.0,0.01345,1e-05,2.11555]
[1776551464384,50.57,75744.0,0.0,0.01347,1e-05,2.11749]
[1776551469419,50.57,75742.78,0.0,0.01345,1e-05,2.11501]
[1776551474452,50.57,75747.03,0.0,0.01349,1e-05,2.12094]
[1776551479489,50.57,75748.71,0.0,0.01351,1e-05,2.12287]
[1776551484524,50.56,75752.93,0.0,0.01355,1e-05,2.1287]
[1776551490565,50.56,75755.58,0.0,0.01357,1e-05,2.13197]
[1776551495612,50.56,75757.7,0.0,0.01358,1e-05,2.13287]
[1776551495679,50.56,75757.7,0.0,0.01358,1e-05,2.13287]
[1776551495704,50.56,75758.32,0.0,0.01359,1e-05,2.13369]
[1776551501642,50.55,75756.95,0.0,0.01356,1e-05,2.13079]
[1776551506677,50.55,75756.64,0.0,0.01356,1e-05,2.12969]
[1776551509701,50.55,75779.96,0.0,0.01382,1e-05,2.1656]
[1776551511689,50.55,75779.21,0.0,0.01381,1e-05,2.16424]
[1776551511751,50.54,75776.4,0.0,0.01377,1e-05,2.15966]
[1776551517756,50.54,75776.25,0.0,0.01376,1e-05,2.15838]
[1776551522794,50.54,75774.27,0.0,0.01374,1e-05,2.15444]
[1776551527828,50.53,75774.01,0.0,0.01373,1e-05,2.15321]
[1776551533869,50.53,75776.6,0.0,0.01375,1e-05,2.15624]
[1776551538905,50.52,75775.84,0.0,0.01373,1e-05,2.1542]
[1776551543939,50.52,75776.96,0.0,0.01374,1e-05,2.15508]
[1776551548978,50.51,75776.49,0.0,0.01373,1e-05,2.15347]
[1776551554013,50.51,75781.54,0.0,0.01377,1e-05,2.15843]
[1776551559045,50.51,75790.66,0.0,0.01386,1e-05,2.17171]
[1776551564080,50.5,75795.43,0.0,0.01391,1e-05,2.17811]
[1776551569116,50.49,75794.82,0.0,0.01389,1e-05,2.17601]
[1776551574151,50.49,75795.44,0.0,0.01389,1e-05,2.17583]
[1776551579186,50.48,75792.41,0.0,0.01385,1e-05,2.16995]
[1776551585467,50.48,75793.81,0.0,0.01385,1e-05,2.17084]
[1776551597551,50.47,75794.46,0.0,0.01384,1e-05,2.16926]
[1776551603357,50.46,75799.89,0.0,0.0139,1e-05,2.1765]
[1776551608392,50.45,75800.73,0.0,0.0139,1e-05,2.17673]
[1776551613429,50.45,75800.01,0.0,0.01387,1e-05,2.17267]
[1776551618462,50.44,75800.01,0.0,0.01386,1e-05,2.17163]
[1776551623498,50.44,75799.22,0.0,0.01384,1e-05,2.16937]
[1776551628534,50.43,75799.11,0.0,0.01384,1e-05,2.1682]
[1776551634575,50.43,75801.8,0.0,0.01386,1e-05,2.17122]
[1776551640617,50.42,75808.44,0.0,0.01392,1e-05,2.18041]
[1776551645651,50.42,75808.91,0.0,0.01392,1e-05,2.1801]
[1776551650688,50.41,75808.86,0.0,0.01391,1e-05,2.17899]
[1776551655721,50.41,75808.75,0.0,0.01391,1e-05,2.17781]
[1776551660757,50.4,75800.68,0.0,0.01381,1e-05,2.16418]
[1776551665792,50.4,75802.12,0.0,0.01382,1e-05,2.16557]
[1776551671834,50.4,75803.22,0.0,0.01381,1e-05,2.1644]
[1776551676871,50.39,75804.54,0.0,0.01382,1e-05,2.16561]
[1776551682910,50.39,75809.09,0.0,0.01386,1e-05,2.17171]
[1776551688182,50.38,75808.87,0.0,0.01385,1e-05,2.17033]
[1776551694224,50.38,75810.72,0.0,0.01387,1e-05,2.17222]
[1776551700033,50.37,75814.82,0.0,0.01391,1e-05,2.17784]
[1776551705303,50.37,75814.78,0.0,0.0139,1e-05,2.1767]
[1776551707530,50.37,75814.78,0.0,0.0139,1e-05,2.1767]
[1776551707632,50.37,75823.26,0.0,0.01399,1e-05,2.18975]
[1776551708795,50.36,75829.67,0.0,0.01407,1e-05,2.19972]
[1776551710111,50.36,75829.67,0.0,0.01407,1e-05,2.19967]
[1776551715137,50.36,75824.41,0.0,0.014,1e-05,2.19106]
[1776551720171,50.36,75815.14,0.0,0.01389,1e-05,2.17616]
[1776551722184,50.36,75803.81,0.0,0.01376,1e-05,2.15828]
[1776551727219,50.36,75801.49,0.0,0.01374,1e-05,2.15468]
[1776551732255,50.36,75801.25,0.0,0.01372,1e-05,2.15247]
[1776551738534,50.36,75801.23,0.0,0.01372,1e-05,2.15245]
[1776551744338,50.36,75801.94,0.0,0.01373,1e-05,2.15356]
[1776551749374,50.36,75800.58,0.0,0.01372,1e-05,2.15142]
[1776551754413,50.36,75807.78,0.0,0.0138,1e-05,2.16264]
[1776551760455,50.36,75807.1,0.0,0.01379,1e-05,2.16146]
[1776551768745,50.36,75807.11,0.0,0.01379,1e-05,2.16133]
[1776551776569,50.36,75807.4,0.0,0.01379,1e-05,2.16164]
[1776551784625,50.36,75807.13,0.0,0.01379,1e-05,2.16108]
[1776551790667,50.36,75805.8,0.0,0.01377,1e-05,2.1589]
[1776551795702,50.36,75820.88,0.0,0.01393,1e-05,2.1807]
[1776551800737,50.36,75820.4,0.0,0.01392,1e-05,2.17971]
[1776551805771,50.36,75810.31,0.0,0.01381,1e-05,2.16368]
[1776551806659,50.36,75810.31,0.0,0.01381,1e-05,2.16368]
[1776551806838,50.36,75810.31,0.0,0.01381,1e-05,2.16368]
[1776551806778,50.36,75810.62,0.0,0.01381,1e-05,2.16415]
[1776551807786,50.36,75810.66,0.0,0.01381,1e-05,2.16419]
[1776551811671,50.36,75810.18,0.0,0.01381,1e-05,2.16338]
[1776551811813,50.36,75819.39,0.0,0.01391,1e-05,2.17787]
[1776551816848,50.36,75818.47,0.0,0.0139,1e-05,2.17618]
[1776551820825,50.35,75813.71,0.0,0.01384,1e-05,2.16856]
[1776551820877,50.35,75813.38,0.0,0.01384,1e-05,2.16801]
[1776551823402,50.35,75811.39,0.0,0.01382,1e-05,2.16481]
[1776551823465,50.35,75808.79,0.0,0.01379,1e-05,2.1607]
[1776551829165,50.35,75808.84,0.0,0.01379,1e-05,2.16067]
[1776551834975,50.35,75806.88,0.0,0.01376,1e-05,2.15747]
[1776551843034,50.35,75803.98,0.0,0.01373,1e-05,2.15284]
[1776551849309,50.35,75804.61,0.0,0.01374,1e-05,2.15376]
[1776551858138,50.35,75805.05,0.0,0.01373,1e-05,2.15255]
[1776551863172,50.35,75808.0,0.0,0.01376,1e-05,2.15711]
[1776551869450,50.35,75808.03,0.0,0.01376,1e-05,2.15707]
[1776551875258,50.35,75809.34,0.0,0.01378,1e-05,2.15905]
[1776551878655,50.35,75811.27,0.0,0.0138,1e-05,2.16204]
[1776551878748,50.35,75811.27,0.0,0.0138,1e-05,2.16204]
[1776551878785,50.35,75811.36,0.0,0.0138,1e-05,2.16213]
[1776551884321,50.35,75813.55,0.0,0.01382,1e-05,2.16543]
[1776551886289,50.35,75813.36,0.0,0.01382,1e-05,2.16513]
[1776551886353,50.35,75812.92,0.0,0.01381,1e-05,2.1644]
[1776551892379,50.35,75812.79,0.0,0.01381,1e-05,2.16405]
[1776551897413,50.35,75811.59,0.0,0.0138,1e-05,2.16205]
[1776551902447,50.35,75816.29,0.0,0.01385,1e-05,2.16933]
[1776551907482,50.35,75816.98,0.0,0.01386,1e-05,2.17024]
[1776551913524,50.35,75817.22,0.0,0.01385,1e-05,2.16853]
[1776551918559,50.35,75821.57,0.0,0.01389,1e-05,2.17518]
[1776551923594,50.34,75819.62,0.0,0.01387,1e-05,2.17188]
[1776551929872,50.34,75817.37,0.0,0.01384,1e-05,2.16806]
[1776551935679,50.34,75816.04,0.0,0.01383,1e-05,2.16569]
[1776551940714,50.34,75815.92,0.0,0.01382,1e-05,2.16528]
[1776551946755,50.34,75814.1,0.0,0.0138,1e-05,2.16214]
[1776551951795,50.34,75813.37,0.0,0.01379,1e-05,2.16077]
[1776551957834,50.34,75813.06,0.0,0.01378,1e-05,2.16002]
[1776551963876,50.34,75812.84,0.0,0.01378,1e-05,2.15941]
[1776551968911,50.33,75812.72,0.0,0.01378,1e-05,2.159]
[1776551976967,50.33,75812.62,0.0,0.01376,1e-05,2.15665]
[1776551978672,50.33,75812.62,0.0,0.01376,1e-05,2.15665]
[1776551978767,50.33,75812.62,0.0,0.01376,1e-05,2.15665]
[1776551978981,50.33,75810.68,0.0,0.01374,1e-05,2.15353]
[1776551984017,50.33,75809.31,0.0,0.01372,1e-05,2.15119]
[1776551990061,50.33,75806.28,0.0,0.01369,1e-05,2.14622]
[1776551991664,50.33,75802.61,0.0,0.01364,1e-05,2.14046]
[1776551991732,50.33,75802.28,0.0,0.01364,1e-05,2.1399]
[1776551996028,50.33,75803.04,0.0,0.01365,1e-05,2.14098]
[1776551996129,50.33,75767.8,0.0,0.01325,1e-05,2.08659]
[1776551997134,50.33,75741.21,0.0,0.01296,1e-05,2.04627]
[1776551998823,50.33,75741.21,0.0,0.01296,1e-05,2.04627]
[1776551998915,50.33,75743.25,0.0,0.01299,1e-05,2.0496]
[1776552005189,50.33,75750.64,0.0,0.01307,1e-05,2.06142]
[1776552009219,50.34,75768.13,0.0,0.01327,1e-05,2.08844]
[1776552014252,50.34,75767.61,0.0,0.01326,1e-05,2.08789]
[1776552019285,50.34,75758.86,0.0,0.01317,1e-05,2.07482]
[1776552026336,50.34,75755.06,0.0,0.01313,1e-05,2.06953]
[1776552031370,50.34,75753.75,0.0,0.01311,1e-05,2.06608]
[1776552037413,50.35,75753.16,0.0,0.01311,1e-05,2.06562]
[1776552042447,50.35,75752.01,0.0,0.0131,1e-05,2.06423]
[1776552047482,50.35,75751.26,0.0,0.01309,1e-05,2.06344]
[1776552052520,50.35,75758.12,0.0,0.01317,1e-05,2.07419]
[1776552057553,50.36,75757.88,0.0,0.01317,1e-05,2.07492]
[1776552062589,50.36,75758.8,0.0,0.01319,1e-05,2.07699]
[1776552065097,50.36,75758.97,0.0,0.01319,1e-05,2.0773]
[1776552065614,50.36,75759.59,0.0,0.0132,1e-05,2.07879]
[1776552070887,50.35,75754.4,0.0,0.01313,1e-05,2.06954]
[1776552077694,50.33,75750.62,0.0,0.01305,1e-05,2.05858]
[1776552082731,50.32,75749.99,0.0,0.01303,1e-05,2.05497]
[1776552085752,50.32,75735.48,0.0,0.01287,1e-05,2.03301]
[1776552091027,50.32,75735.71,0.0,0.01286,1e-05,2.03147]
[1776552096829,50.31,75738.4,0.0,0.01289,1e-05,2.03536]
[1776552101864,50.31,75745.63,0.0,0.01297,1e-05,2.04603]
[1776552111935,50.31,75745.72,0.0,0.01296,1e-05,2.04574]
[1776552117976,50.31,75745.87,0.0,0.01296,1e-05,2.0457]
[1776552123251,50.31,75745.48,0.0,0.01296,1e-05,2.04488]
[1776552129054,50.31,75740.06,0.0,0.0129,1e-05,2.03648]
[1776552137109,50.31,75740.48,0.0,0.0129,1e-05,2.03685]
[1776552142144,50.31,75742.15,0.0,0.01292,1e-05,2.03919]
[1776552152216,50.3,75745.81,0.0,0.01294,1e-05,2.0425]
[1776552158256,50.3,75748.13,0.0,0.01297,1e-05,2.04576]
[1776552163531,50.3,75748.88,0.0,0.01297,1e-05,2.04668]
[1776552169335,50.3,75748.22,0.0,0.01296,1e-05,2.04549]
[1776552177390,50.3,75749.07,0.0,0.01297,1e-05,2.04659]
[1776552183672,50.3,75751.39,0.0,0.013,1e-05,2.05]
[1776552193742,50.3,75757.98,0.0,0.01307,1e-05,2.05975]
[1776552202565,50.3,75754.98,0.0,0.01303,1e-05,2.05503]
[1776552208607,50.3,75752.53,0.0,0.013,1e-05,2.05123]
[1776552213884,50.3,75751.72,0.0,0.01298,1e-05,2.0481]
[1776552223954,50.3,75752.23,0.0,0.01299,1e-05,2.04866]
[1776552229755,50.3,75750.04,0.0,0.01296,1e-05,2.04527]
[1776552234789,50.3,75750.03,0.0,0.01296,1e-05,2.04518]
[1776552239825,50.29,75749.74,0.0,0.01296,1e-05,2.04466]
[1776552243005,50.29,75774.09,0.0,0.01323,1e-05,2.08155]
[1776552248702,50.29,75765.82,0.0,0.01313,1e-05,2.06866]
[1776552254174,50.29,75764.21,0.0,0.01311,1e-05,2.06575]
[1776552260974,50.29,75756.26,0.0,0.01302,1e-05,2.05329]
[1776552273055,50.29,75753.72,0.0,0.01298,1e-05,2.04702]
[1776552279101,50.28,75749.84,0.0,0.01293,1e-05,2.04089]
[1776552285142,50.28,75754.7,0.0,0.01298,1e-05,2.04792]
[1776552292191,50.28,75754.14,0.0,0.01298,1e-05,2.04667]
[1776552297225,50.28,75753.54,0.0,0.01297,1e-05,2.04547]
[1776552302262,50.28,75758.97,0.0,0.01302,1e-05,2.05337]
[1776552307296,50.28,75756.76,0.0,0.013,1e-05,2.04973]
[1776552312331,50.28,75750.15,0.0,0.01292,1e-05,2.03954]
[1776552317367,50.27,75749.16,0.0,0.01291,1e-05,2.03789]
[1776552323409,50.27,75748.05,0.0,0.0129,1e-05,2.03607]
[1776552333483,50.27,75747.48,0.0,0.01288,1e-05,2.0332]
[1776552336736,50.27,75750.05,0.0,0.01291,1e-05,2.03702]
[1776552336792,50.27,75763.81,0.0,0.01306,1e-05,2.05777]
[1776552343611,50.27,75758.22,0.0,0.01299,1e-05,2.04905]
[1776552349591,50.27,75763.41,0.0,0.01305,1e-05,2.05652]
[1776552354929,50.26,75768.31,0.0,0.01309,1e-05,2.062]
[1776552360667,50.25,75769.48,0.0,0.01309,1e-05,2.06241]
[1776552367477,50.25,75774.2,0.0,0.01314,1e-05,2.06932]
[1776552368724,50.25,75786.48,0.0,0.01327,1e-05,2.08775]
[1776552373759,50.25,75783.18,0.0,0.01323,1e-05,2.08225]
[1776552379804,50.25,75794.02,0.0,0.01335,1e-05,2.09828]
[1776552385141,50.24,75804.4,0.0,0.01346,1e-05,2.11377]
[1776552391886,50.24,75809.6,0.0,0.0135,1e-05,2.11921]
[1776552398935,50.24,75814.86,0.0,0.01356,1e-05,2.12661]
[1776552403972,50.23,75822.36,0.0,0.01364,1e-05,2.13772]
[1776552411020,50.23,75826.74,0.0,0.01368,1e-05,2.14369]
[1776552419079,50.22,75828.66,0.0,0.01369,1e-05,2.14569]
[1776552425123,50.22,75830.16,0.0,0.01371,1e-05,2.1473]
[1776552433478,50.22,75833.09,0.0,0.01373,1e-05,2.15092]
[1776552441241,50.21,75833.21,0.0,0.01373,1e-05,2.15016]
[1776552446277,50.21,75834.19,0.0,0.01373,1e-05,2.15111]
[1776552450304,50.21,75822.45,0.0,0.0136,1e-05,2.13235]
[1776552452306,50.21,75823.34,0.0,0.01359,1e-05,2.1318]
[1776552452381,50.21,75823.34,0.0,0.01359,1e-05,2.1318]
[1776552454335,50.21,75836.96,0.0,0.01375,1e-05,2.15285]
[1776552454854,50.21,75836.96,0.0,0.01375,1e-05,2.15285]
[1776552455342,50.2,75837.25,0.0,0.01375,1e-05,2.15319]
[1776552457206,50.2,75837.25,0.0,0.01375,1e-05,2.15319]
[1776552457355,50.2,75837.06,0.0,0.01375,1e-05,2.15264]
[1776552460197,50.2,75834.7,0.0,0.01372,1e-05,2.14869]
[1776552460376,50.2,75834.28,0.0,0.01371,1e-05,2.14791]
[1776552467425,50.2,75832.69,0.0,0.01369,1e-05,2.14454]
[1776552468978,50.2,75833.23,0.0,0.01369,1e-05,2.14527]
[1776552468994,50.2,75833.41,0.0,0.01369,1e-05,2.14542]
[1776552473679,50.2,75833.41,0.0,0.01369,1e-05,2.14517]
[1776552474475,50.19,75834.23,0.0,0.0137,1e-05,2.14607]
[1776552480518,50.19,75837.66,0.0,0.01373,1e-05,2.15059]
[1776552485553,50.19,75832.6,0.0,0.01367,1e-05,2.14181]
[1776552490588,50.18,75833.88,0.0,0.01368,1e-05,2.14308]
[1776552495302,50.18,75833.09,0.0,0.01366,1e-05,2.14139]
[1776552495345,50.18,75832.47,0.0,0.01366,1e-05,2.14027]
[1776552500661,50.18,75824.78,0.0,0.01356,1e-05,2.1274]
[1776552501856,50.18,75824.78,0.0,0.01356,1e-05,2.1274]
[1776552501950,50.17,75825.23,0.0,0.01357,1e-05,2.12797]
[1776552509723,50.17,75827.72,0.0,0.01359,1e-05,2.13084]
[1776552514497,50.17,75829.71,0.0,0.01359,1e-05,2.13173]
[1776552514584,50.17,75829.71,0.0,0.01359,1e-05,2.13149]
[1776552515272,50.17,75829.71,0.0,0.01359,1e-05,2.13149]
[1776552515981,50.17,75829.71,0.0,0.01359,1e-05,2.13149]
[1776552524118,50.16,75832.37,0.0,0.01362,1e-05,2.13464]
[1776552529864,50.16,75829.31,0.0,0.01358,1e-05,2.12927]
[1776552535908,50.16,75823.48,0.0,0.01351,1e-05,2.11979]
[1776552538927,50.16,75838.68,0.0,0.01368,1e-05,2.14324]
[1776552542877,50.15,75841.49,0.0,0.01371,1e-05,2.1473]
[1776552542955,50.15,75842.34,0.0,0.01372,1e-05,2.14851]
[1776552547990,50.15,75838.13,0.0,0.01366,1e-05,2.14129]
[1776552553174,50.15,75836.2,0.0,0.01364,1e-05,2.13778]
[1776552559775,50.15,75835.94,0.0,0.01363,1e-05,2.13661]
[1776552565109,50.14,75831.92,0.0,0.01358,1e-05,2.12942]
[1776552570340,50.14,75830.87,0.0,0.01356,1e-05,2.12753]
[1776552570419,50.14,75846.06,0.0,0.01373,1e-05,2.15092]
[1776552576194,50.13,75848.51,0.0,0.01374,1e-05,2.15185]
[1776552577202,50.13,75835.15,0.0,0.01359,1e-05,2.13077]
[1776552582236,50.13,75840.43,0.0,0.01364,1e-05,2.13829]
[1776552587272,50.13,75841.77,0.0,0.01365,1e-05,2.13965]
[1776552592306,50.12,75841.19,0.0,0.01364,1e-05,2.13803]
[1776552597342,50.12,75838.79,0.0,0.01361,1e-05,2.13362]
[1776552602377,50.12,75839.1,0.0,0.01361,1e-05,2.13348]
[1776552607419,50.11,75840.29,0.0,0.01362,1e-05,2.13472]
[1776552613749,50.11,75840.99,0.0,0.01362,1e-05,2.13498]
[1776552621513,50.11,75842.0,0.0,0.01362,1e-05,2.13577]
[1776552627639,50.1,75843.24,0.0,0.01364,1e-05,2.13737]
[1776552633598,50.1,75844.74,0.0,0.01363,1e-05,2.13688]
[1776552639639,50.1,75844.78,0.0,0.01363,1e-05,2.13632]
[1776552644674,50.09,75850.19,0.0,0.01369,1e-05,2.14425]
[1776552649709,50.09,75851.59,0.0,0.0137,1e-05,2.14588]
[1776552656761,50.09,75853.09,0.0,0.01371,1e-05,2.14728]
[1776552661802,50.08,75851.12,0.0,0.01368,1e-05,2.14358]
[1776552666836,50.08,75851.17,0.0,0.01368,1e-05,2.14304]
[1776552671868,50.08,75853.81,0.0,0.0137,1e-05,2.14655]
[1776552676905,50.07,75855.89,0.0,0.01372,1e-05,2.14914]
[1776552681940,50.07,75860.03,0.0,0.01376,1e-05,2.15489]
[1776552686977,50.07,75859.69,0.0,0.01375,1e-05,2.15356]
[1776552692021,50.06,75863.69,0.0,0.01378,1e-05,2.15714]
[1776552697045,50.06,75863.98,0.0,0.01378,1e-05,2.15671]
[1776552702079,50.05,75864.07,0.0,0.01377,1e-05,2.15595]
[1776552707118,50.05,75875.66,0.0,0.0139,1e-05,2.1735]
[1776552707858,50.05,75875.66,0.0,0.0139,1e-05,2.1735]
[1776552708466,50.05,75875.66,0.0,0.0139,1e-05,2.1735]
[1776552708557,50.05,75852.58,0.0,0.01363,1e-05,2.13671]
[1776552714455,50.04,75855.9,0.0,0.01366,1e-05,2.141]
[1776552719957,50.04,75847.69,0.0,0.01357,1e-05,2.12744]
[1776552720455,50.04,75831.84,0.0,0.01339,1e-05,2.1028]
[1776552721104,50.04,75831.84,0.0,0.01339,1e-05,2.1028]
[1776552721220,50.04,75831.84,0.0,0.01339,1e-05,2.10259]
[1776552722090,50.04,75831.84,0.0,0.01339,1e-05,2.10259]
[1776552722223,50.04,75830.35,0.0,0.01337,1e-05,2.10021]
[1776552728265,50.04,75833.17,0.0,0.0134,1e-05,2.1041]
[1776552729209,50.04,75833.17,0.0,0.0134,1e-05,2.1041]
[1776552729294,50.04,75834.07,0.0,0.01341,1e-05,2.10541]
[1776552734595,50.04,75836.67,0.0,0.01343,1e-05,2.10904]
[1776552741356,50.03,75837.91,0.0,0.01344,1e-05,2.1104]
[1776552742136,50.03,75837.91,0.0,0.01344,1e-05,2.1104]
[1776552742150,50.03,75838.48,0.0,0.01345,1e-05,2.1112]
[1776552748691,50.03,75844.78,0.0,0.01352,1e-05,2.12064]
[1776552748792,50.03,75845.26,0.0,0.01352,1e-05,2.1212]
[1776552751089,50.03,75845.26,0.0,0.01352,1e-05,2.12101]
[1776552751425,50.03,75845.28,0.0,0.01351,1e-05,2.1191]
[1776552757467,50.03,75845.53,0.0,0.01351,1e-05,2.11896]
[1776552762503,50.02,75838.18,0.0,0.01342,1e-05,2.10716]
[1776552767536,50.02,75835.39,0.0,0.01339,1e-05,2.10257]
[1776552769554,50.02,75823.01,0.0,0.01325,1e-05,2.08339]
[1776552774587,50.02,75827.18,0.0,0.01329,1e-05,2.08973]
[1776552782643,50.02,75832.6,0.0,0.01335,1e-05,2.09785]
[1776552788687,50.02,75835.35,0.0,0.01338,1e-05,2.1019]
[1776552793720,50.02,75836.72,0.0,0.0134,1e-05,2.10384]
[1776552798755,50.02,75840.63,0.0,0.01344,1e-05,2.10968]
[1776552803791,50.02,75839.1,0.0,0.01342,1e-05,2.1071]
[1776552809833,50.02,75837.11,0.0,0.0134,1e-05,2.10381]
[1776552814868,50.02,75830.36,0.0,0.01331,1e-05,2.09142]
[1776552819902,50.02,75827.45,0.0,0.01328,1e-05,2.08689]
[1776552825228,50.02,75825.69,0.0,0.01326,1e-05,2.08414]
[1776552830979,50.01,75824.02,0.0,0.01324,1e-05,2.08152]
[1776552836017,50.01,75822.9,0.0,0.01322,1e-05,2.07975]
[1776552841052,50.01,75823.93,0.0,0.01324,1e-05,2.08127]
[1776552846088,50.01,75824.03,0.0,0.01324,1e-05,2.08136]
[1776552851125,50.01,75826.42,0.0,0.01326,1e-05,2.08496]
[1776552856662,50.01,75821.52,0.0,0.01321,1e-05,2.07736]
[1776552862200,50.01,75818.62,0.0,0.01317,1e-05,2.07287]
[1776552870771,50.01,75818.38,0.0,0.01317,1e-05,2.07247]
[1776552876299,50.01,75815.91,0.0,0.01313,1e-05,2.06681]
[1776552881334,50.01,75815.39,0.0,0.01313,1e-05,2.06599]
[1776552888383,50.01,75815.28,0.0,0.01313,1e-05,2.06579]
[1776552893419,50.01,75814.92,0.0,0.01312,1e-05,2.06521]
[1776552900756,50.01,75814.45,0.0,0.01312,1e-05,2.06447]
[1776552911832,50.01,75815.43,0.0,0.01313,1e-05,2.0659]
[1776552917587,50.01,75816.04,0.0,0.01313,1e-05,2.0668]
[1776552926651,50.01,75816.11,0.0,0.01313,1e-05,2.06684]
[1776552931972,50.01,75815.58,0.0,0.01312,1e-05,2.06418]
[1776552937645,50.01,75815.58,0.0,0.01312,1e-05,2.06417]
[1776552943769,50.01,75815.18,0.0,0.01311,1e-05,2.06353]
[1776552950048,50.01,75815.18,0.0,0.01311,1e-05,2.06353]
[1776552962183,50.01,75810.8,0.0,0.01306,1e-05,2.05682]
[1776552964019,50.01,75810.8,0.0,0.01306,1e-05,2.05682]
[1776552964115,50.01,75810.89,0.0,0.01306,1e-05,2.05695]
[1776552972253,50.01,75811.37,0.0,0.01307,1e-05,2.05767]
[1776552977095,50.01,75811.37,0.0,0.01307,1e-05,2.05767]
[1776552978007,50.01,75811.37,0.0,0.01307,1e-05,2.05765]
[1776552983047,50.01,75811.29,0.0,0.01307,1e-05,2.05751]
[1776552983283,50.01,75811.29,0.0,0.01307,1e-05,2.05751]
[1776552983384,50.01,75811.04,0.0,0.01306,1e-05,2.05713]
[1776552996139,50.01,75810.41,0.0,0.01305,1e-05,2.05433]
[1776553003324,50.01,75808.85,0.0,0.01303,1e-05,2.05196]
[1776553008505,50.01,75810.28,0.0,0.01305,1e-05,2.05414]
[1776553017289,50.01,75812.59,0.0,0.01307,1e-05,2.05764]
[1776553022324,50.01,75814.12,0.0,0.01309,1e-05,2.05996]
[1776553028645,50.01,75813.28,0.0,0.01308,1e-05,2.0587]
[1776553034413,50.01,75813.49,0.0,0.01308,1e-05,2.05903]
[1776553039444,50.01,75813.27,0.0,0.01308,1e-05,2.05871]
[1776553044758,50.01,75814.16,0.0,0.01309,1e-05,2.06009]
[1776553050520,50.01,75804.93,0.0,0.01299,1e-05,2.04615]
[1776553053541,50.01,75796.41,0.0,0.01288,1e-05,2.0316]
[1776553059583,50.01,75796.38,0.0,0.01289,1e-05,2.03192]
[1776553064619,50.02,75808.24,0.0,0.01302,1e-05,2.05102]
[1776553069072,50.02,75820.0,0.0,0.01316,1e-05,2.06906]
[1776553072690,50.02,75837.14,0.0,0.01334,1e-05,2.0953]
[1776553077724,50.02,75844.51,0.0,0.01343,1e-05,2.10639]
[1776553082764,50.02,75841.94,0.0,0.01339,1e-05,2.10211]
[1776553087795,50.02,75835.43,0.0,0.01332,1e-05,2.09182]
[1776553092829,50.01,75835.6,0.0,0.01332,1e-05,2.09191]
[1776553098871,50.01,75834.81,0.0,0.01331,1e-05,2.0905]
[1776553104174,50.01,75834.92,0.0,0.01331,1e-05,2.09051]
[1776553109952,50.01,75833.93,0.0,0.0133,1e-05,2.0888]
[1776553115993,50.01,75832.46,0.0,0.01327,1e-05,2.08458]
[1776553122036,50.01,75831.37,0.0,0.01326,1e-05,2.08283]
[1776553130093,50.01,75823.46,0.0,0.01317,1e-05,2.0707]
[1776553138148,50.01,75818.08,0.0,0.01311,1e-05,2.06252]
[1776553143184,50.01,75813.77,0.0,0.01306,1e-05,2.056]
[1776553148220,50.01,75830.99,0.0,0.01325,1e-05,2.08232]
[1776553153256,50.01,75836.89,0.0,0.01332,1e-05,2.0912]
[1776553158287,50.01,75837.68,0.0,0.01332,1e-05,2.09222]
[1776553163455,50.01,75837.51,0.0,0.01332,1e-05,2.09183]
[1776553171376,50.01,75838.07,0.0,0.01331,1e-05,2.09043]
[1776553177421,50.01,75841.84,0.0,0.01335,1e-05,2.09598]
[1776553182456,50.0,75842.2,0.0,0.01336,1e-05,2.0963]
[1776553188505,50.0,75831.81,0.0,0.01324,1e-05,2.08011]
[1776553193541,50.0,75831.93,0.0,0.01324,1e-05,2.08026]
[1776553198576,50.0,75834.21,0.0,0.01326,1e-05,2.08375]
[1776553203966,50.0,75844.14,0.0,0.01338,1e-05,2.09907]
[1776553209655,50.0,75844.21,0.0,0.01338,1e-05,2.09898]
[1776553214954,50.0,75844.18,0.0,0.01337,1e-05,2.0988]
[1776553220730,50.0,75844.95,0.0,0.01338,1e-05,2.09982]
[1776553227779,50.0,75845.73,0.0,0.01339,1e-05,2.10081]
[1776553233824,50.0,75846.12,0.0,0.01338,1e-05,2.09938]
[1776553238857,50.0,75835.14,0.0,0.01326,1e-05,2.0824]
[1776553243892,50.0,75834.63,0.0,0.01325,1e-05,2.08164]
[1776553248926,50.0,75836.38,0.0,0.01327,1e-05,2.08437]
[1776553253975,50.0,75838.98,0.0,0.0133,1e-05,2.08838]
[1776553259009,50.0,75839.36,0.0,0.0133,1e-05,2.08898]
[1776553265305,50.0,75840.81,0.0,0.01332,1e-05,2.09124]
[1776553273178,50.0,75841.4,0.0,0.01333,1e-05,2.09218]
[1776553278214,50.0,75842.44,0.0,0.01334,1e-05,2.09379]
[1776553283249,50.0,75842.94,0.0,0.01335,1e-05,2.09456]
[1776553288284,50.0,75846.05,0.0,0.01338,1e-05,2.09937]
[1776553296340,50.0,75845.99,0.0,0.01337,1e-05,2.09738]
[1776553302383,50.0,75845.93,0.0,0.01337,1e-05,2.09725]
[1776553312453,50.0,75846.87,0.0,0.01338,1e-05,2.09865]
[1776553317489,50.0,75852.16,0.0,0.01344,1e-05,2.10679]
[1776553323533,50.0,75852.95,0.0,0.01344,1e-05,2.10787]
[1776553330579,50.0,75852.38,0.0,0.01344,1e-05,2.10677]
[1776553335804,50.0,75851.25,0.0,0.01342,1e-05,2.10483]
[1776553341659,49.99,75850.89,0.0,0.01342,1e-05,2.10411]
[1776553347701,49.99,75851.58,0.0,0.01342,1e-05,2.10496]
[1776553352736,49.99,75852.39,0.0,0.01342,1e-05,2.10417]
[1776553360792,49.99,75850.01,0.0,0.01339,1e-05,2.10015]
[1776553366014,49.99,75849.52,0.0,0.01338,1e-05,2.0992]
[1776553371870,49.99,75849.31,0.0,0.01338,1e-05,2.09864]
[1776553376904,49.99,75849.85,0.0,0.01338,1e-05,2.09926]
[1776553381939,49.99,75858.12,0.0,0.01347,1e-05,2.11184]
[1776553386975,49.99,75856.0,0.0,0.01345,1e-05,2.10822]
[1776553392018,49.98,75855.47,0.0,0.01344,1e-05,2.10708]
[1776553397046,49.98,75854.49,0.0,0.01343,1e-05,2.10523]
[1776553402082,49.98,75853.94,0.0,0.01342,1e-05,2.10406]
[1776553408125,49.98,75850.16,0.0,0.01337,1e-05,2.09784]
[1776553416375,49.98,75849.15,0.0,0.01335,1e-05,2.09399]
[1776553424676,49.98,75849.15,0.0,0.01335,1e-05,2.09388]
[1776553430278,49.97,75854.73,0.0,0.0134,1e-05,2.10182]
[1776553435316,49.97,75858.94,0.0,0.01345,1e-05,2.10797]
[1776553441355,49.97,75861.34,0.0,0.01347,1e-05,2.11116]
[1776553446393,49.97,75857.32,0.0,0.01342,1e-05,2.10445]
[1776553451426,49.96,75867.85,0.0,0.01354,1e-05,2.12043]
[1776553456469,49.96,75867.45,0.0,0.01353,1e-05,2.11922]
[1776553461498,49.96,75857.37,0.0,0.01341,1e-05,2.10301]
[1776553467540,49.96,75857.74,0.0,0.01341,1e-05,2.10309]
[1776553472578,49.95,75858.93,0.0,0.01341,1e-05,2.10265]
[1776553477613,49.95,75858.16,0.0,0.0134,1e-05,2.10103]
[1776553482647,49.95,75856.98,0.0,0.01338,1e-05,2.09879]
[1776553489699,49.95,75858.82,0.0,0.0134,1e-05,2.10105]
[1776553494734,49.95,75857.5,0.0,0.01338,1e-05,2.09858]
[1776553505814,49.94,75857.18,0.0,0.01337,1e-05,2.09722]
[1776553517138,49.94,75856.19,0.0,0.01335,1e-05,2.09479]
[1776553520924,49.94,75844.4,0.0,0.01322,1e-05,2.07638]
[1776553527209,49.93,75843.53,0.0,0.01321,1e-05,2.07469]
[1776553533008,49.93,75843.53,0.0,0.01319,1e-05,2.07255]
[1776553542071,49.93,75841.79,0.0,0.01317,1e-05,2.06949]
[1776553547349,49.93,75841.43,0.0,0.01317,1e-05,2.06873]
[1776553557419,49.93,75841.73,0.0,0.01317,1e-05,2.06879]
[1776553563222,49.93,75841.63,0.0,0.01316,1e-05,2.0684]
[1776553568256,49.93,75841.52,0.0,0.01316,1e-05,2.06804]
[1776553573291,49.93,75841.53,0.0,0.01316,1e-05,2.06787]
[1776553580340,49.92,75838.19,0.0,0.01312,1e-05,2.06252]
[1776553585376,49.92,75846.17,0.0,0.01321,1e-05,2.07456]
[1776553590413,49.92,75847.18,0.0,0.01322,1e-05,2.07589]
[1776553597699,49.92,75847.51,0.0,0.01321,1e-05,2.07427]
[1776553603503,49.92,75847.51,0.0,0.01321,1e-05,2.07403]
[1776553608539,49.92,75849.14,0.0,0.01322,1e-05,2.07633]
[1776553613573,49.92,75850.52,0.0,0.01324,1e-05,2.07826]
[1776553618609,49.92,75851.3,0.0,0.01324,1e-05,2.07925]
[1776553623645,49.92,75852.3,0.0,0.01325,1e-05,2.08057]
[1776553631701,49.91,75852.15,0.0,0.01325,1e-05,2.07999]
[1776553637745,49.91,75851.28,0.0,0.01324,1e-05,2.07841]
[1776553642784,49.91,75854.81,0.0,0.01328,1e-05,2.08363]
[1776553647813,49.91,75861.32,0.0,0.01335,1e-05,2.09342]
[1776553652849,49.91,75865.47,0.0,0.01338,1e-05,2.09772]
[1776553658122,49.91,75871.63,0.0,0.01345,1e-05,2.10697]
[1776553664933,49.91,75874.27,0.0,0.01347,1e-05,2.11077]
[1776553669967,49.91,75877.03,0.0,0.0135,1e-05,2.11484]
[1776553674004,49.9,75895.97,0.0,0.01372,1e-05,2.14437]
[1776553676027,49.9,75873.31,0.0,0.01346,1e-05,2.10868]
[1776553681053,49.9,75864.65,0.0,0.01336,1e-05,2.09505]
[1776553686088,49.9,75857.83,0.0,0.01328,1e-05,2.08441]
[1776553694144,49.9,75848.41,0.0,0.01318,1e-05,2.06992]
[1776553699501,49.9,75848.44,0.0,0.01318,1e-05,2.06998]
[1776553705221,49.9,75855.69,0.0,0.01326,1e-05,2.08109]
[1776553710256,49.9,75856.9,0.0,0.01327,1e-05,2.08283]
[1776553717305,49.9,75856.13,0.0,0.01325,1e-05,2.07963]
[1776553722340,49.9,75854.95,0.0,0.01324,1e-05,2.0777]
[1776553727382,49.9,75848.66,0.0,0.01317,1e-05,2.06795]
[1776553732416,49.9,75852.99,0.0,0.01321,1e-05,2.07452]
[1776553737446,49.9,75855.48,0.0,0.01324,1e-05,2.07821]
[1776553743489,49.9,75854.71,0.0,0.01323,1e-05,2.07687]
[1776553748765,49.9,75853.8,0.0,0.01322,1e-05,2.07535]
[1776553758835,49.9,75852.59,0.0,0.0132,1e-05,2.07325]
[1776553762621,49.9,75840.61,0.0,0.01307,1e-05,2.05482]
[1776553768905,49.9,75841.12,0.0,0.01308,1e-05,2.05565]
[1776553775713,49.9,75842.09,0.0,0.01308,1e-05,2.05535]
[1776553783768,49.9,75843.77,0.0,0.0131,1e-05,2.05795]
[1776553789046,49.9,75845.62,0.0,0.01312,1e-05,2.06077]
[1776553794845,49.9,75846.26,0.0,0.01312,1e-05,2.06173]
[1776553801895,49.9,75845.73,0.0,0.01312,1e-05,2.0609]
[1776553808948,49.9,75846.36,0.0,0.01312,1e-05,2.06183]
[1776553813979,49.9,75845.22,0.0,0.01311,1e-05,2.06005]
[1776553819014,49.9,75835.0,0.0,0.013,1e-05,2.04454]
[1776553825061,49.9,75832.23,0.0,0.01297,1e-05,2.04054]
[1776553830336,49.9,75835.28,0.0,0.013,1e-05,2.04533]
[1776553836137,49.9,75837.55,0.0,0.01302,1e-05,2.04716]
[1776553843187,49.9,75844.09,0.0,0.01309,1e-05,2.05725]
[1776553848221,49.9,75848.34,0.0,0.01314,1e-05,2.06381]
[1776553853255,49.9,75850.32,0.0,0.01316,1e-05,2.06687]
[1776553859299,49.9,75849.55,0.0,0.01315,1e-05,2.06569]
[1776553864333,49.9,75844.96,0.0,0.0131,1e-05,2.05869]
[1776553870620,49.9,75841.91,0.0,0.01307,1e-05,2.05416]
[1776553877425,49.9,75843.02,0.0,0.01308,1e-05,2.05598]
[1776553885480,49.9,75836.77,0.0,0.01302,1e-05,2.04672]
[1776553890764,49.9,75838.99,0.0,0.01304,1e-05,2.05031]
[1776553896559,49.9,75845.3,0.0,0.0131,1e-05,2.05833]
[1776553901592,49.91,75846.38,0.0,0.01312,1e-05,2.06012]
[1776553912666,49.91,75848.61,0.0,0.01314,1e-05,2.0637]
[1776553917704,49.91,75850.31,0.0,0.01316,1e-05,2.06636]
[1776553923995,49.91,75850.36,0.0,0.01316,1e-05,2.06648]
[1776553931803,49.91,75852.51,0.0,0.01319,1e-05,2.0698]
[1776553936842,49.91,75851.97,0.0,0.01318,1e-05,2.06899]
[1776553942880,49.91,75852.22,0.0,0.01318,1e-05,2.06939]
[1776553948922,49.91,75851.31,0.0,0.01317,1e-05,2.06801]
[1776553953958,49.91,75850.83,0.0,0.01316,1e-05,2.06547]
[1776553959999,49.91,75850.53,0.0,0.01315,1e-05,2.06506]
[1776553972083,49.91,75850.69,0.0,0.01316,1e-05,2.0654]
[1776553977123,49.91,75850.08,0.0,0.01315,1e-05,2.06451]
[1776553983160,49.91,75852.71,0.0,0.01318,1e-05,2.06855]
[1776553988195,49.91,75851.93,0.0,0.01317,1e-05,2.06735]
[1776553993231,49.91,75851.45,0.0,0.01316,1e-05,2.0666]
[1776553999273,49.91,75851.33,0.0,0.01316,1e-05,2.06639]
[1776554004556,49.91,75850.4,0.0,0.01315,1e-05,2.06494]
[1776554014626,49.91,75849.84,0.0,0.01313,1e-05,2.06222]
[1776554020420,49.91,75845.85,0.0,0.01309,1e-05,2.0561]
[1776554028977,49.91,75846.23,0.0,0.01309,1e-05,2.05672]
[1776554034767,49.91,75846.33,0.0,0.0131,1e-05,2.05694]
[1776554043578,49.91,75846.33,0.0,0.0131,1e-05,2.05698]
[1776554054911,49.91,75847.05,0.0,0.0131,1e-05,2.05811]
[1776554060704,49.91,75847.75,0.0,0.01311,1e-05,2.05918]
[1776554065738,49.91,75849.44,0.0,0.01313,1e-05,2.06174]
[1776554070772,49.91,75849.28,0.0,0.01313,1e-05,2.06147]
[1776554075810,49.91,75849.16,0.0,0.01312,1e-05,2.05943]
[1776554080845,49.91,75848.9,0.0,0.01311,1e-05,2.05903]
[1776554086889,49.91,75848.96,0.0,0.01311,1e-05,2.05911]
[1776554088901,49.91,75834.86,0.0,0.01296,1e-05,2.03765]
[1776554093934,49.91,75835.81,0.0,0.01297,1e-05,2.03928]
[1776554100985,49.91,75836.15,0.0,0.01298,1e-05,2.04008]
[1776554108033,49.91,75841.8,0.0,0.01304,1e-05,2.04895]
[1776554113069,49.91,75851.1,0.0,0.01314,1e-05,2.06335]
[1776554118104,49.91,75854.87,0.0,0.01319,1e-05,2.06921]
[1776554123140,49.91,75856.61,0.0,0.01321,1e-05,2.07195]
[1776554128174,49.91,75858.32,0.0,0.01323,1e-05,2.07458]
[1776554133209,49.91,75857.63,0.0,0.01321,1e-05,2.07167]
[1776554138243,49.91,75858.1,0.0,0.01321,1e-05,2.07237]
[1776554143278,49.91,75854.3,0.0,0.01317,1e-05,2.06649]
[1776554148312,49.91,75853.0,0.0,0.01315,1e-05,2.06445]
[1776554155623,49.91,75848.52,0.0,0.0131,1e-05,2.05753]
[1776554161404,49.91,75846.82,0.0,0.01309,1e-05,2.05489]
[1776554167447,49.91,75845.6,0.0,0.01307,1e-05,2.05297]
[1776554173489,49.91,75845.18,0.0,0.01307,1e-05,2.05227]
[1776554178523,49.91,75844.19,0.0,0.01306,1e-05,2.0507]
[1776554185834,49.91,75844.77,0.0,0.01306,1e-05,2.05148]
[1776554191616,49.91,75846.58,0.0,0.01307,1e-05,2.05238]
[1776554197658,49.91,75850.42,0.0,0.01311,1e-05,2.0582]
[1776554202978,49.91,75853.17,0.0,0.01314,1e-05,2.06235]
[1776554208739,49.91,75853.48,0.0,0.01314,1e-05,2.06277]
[1776554213774,49.91,75851.26,0.0,0.01312,1e-05,2.05934]
[1776554218809,49.91,75849.8,0.0,0.0131,1e-05,2.0571]
[1776554223844,49.91,75848.83,0.0,0.01309,1e-05,2.05561]
[1776554228878,49.91,75847.75,0.0,0.01308,1e-05,2.05396]
[1776554233916,49.91,75846.33,0.0,0.01306,1e-05,2.0518]
[1776554239956,49.91,75845.47,0.0,0.01306,1e-05,2.05049]
[1776554244994,49.91,75844.76,0.0,0.01305,1e-05,2.04941]
[1776554250028,49.91,75843.96,0.0,0.01304,1e-05,2.04817]
[1776554255063,49.91,75843.65,0.0,0.01302,1e-05,2.04586]
[1776554260098,49.91,75843.65,0.0,0.01302,1e-05,2.04584]
[1776554265133,49.91,75843.22,0.0,0.01302,1e-05,2.04516]
[1776554270169,49.91,75841.35,0.0,0.013,1e-05,2.04228]
[1776554277219,49.91,75841.46,0.0,0.013,1e-05,2.04242]
[1776554284267,49.91,75841.48,0.0,0.013,1e-05,2.0424]
[1776554289302,49.91,75841.34,0.0,0.013,1e-05,2.04214]
[1776554294338,49.91,75844.06,0.0,0.01303,1e-05,2.04623]
[1776554299373,49.91,75843.12,0.0,0.01302,1e-05,2.04472]
[1776554305414,49.91,75842.79,0.0,0.01301,1e-05,2.04413]
[1776554312467,49.91,75841.41,0.0,0.01298,1e-05,2.04014]
[1776554313474,49.91,75820.8,0.0,0.01276,1e-05,2.00901]
[1776554318508,49.91,75820.06,0.0,0.01275,1e-05,2.00818]
[1776554324830,49.91,75825.87,0.0,0.01282,1e-05,2.01726]
[1776554330605,49.91,75828.01,0.0,0.01285,1e-05,2.02086]
[1776554338655,49.91,75829.72,0.0,0.01287,1e-05,2.02399]
[1776554343690,49.92,75836.73,0.0,0.01295,1e-05,2.03496]
[1776554350007,49.92,75838.59,0.0,0.01297,1e-05,2.03834]
[1776554355774,49.92,75838.59,0.0,0.01297,1e-05,2.03874]
[1776554361083,49.92,75841.97,0.0,0.01302,1e-05,2.04438]
[1776554367859,49.93,75842.91,0.0,0.01303,1e-05,2.04633]
[1776554373169,49.93,75844.19,0.0,0.01304,1e-05,2.047]
[1776554379943,49.93,75844.83,0.0,0.01305,1e-05,2.04853]
[1776554384978,49.93,75839.66,0.0,0.01299,1e-05,2.04116]
[1776554390023,49.94,75840.12,0.0,0.013,1e-05,2.04245]
[1776554399083,49.94,75844.81,0.0,0.01306,1e-05,2.05068]
[1776554404119,49.94,75846.87,0.0,0.01309,1e-05,2.05435]
[1776554409154,49.95,75844.76,0.0,0.01307,1e-05,2.05167]
[1776554420238,49.95,75843.99,0.0,0.01307,1e-05,2.05176]
[1776554431313,49.96,75845.01,0.0,0.01308,1e-05,2.05277]
[1776554441380,49.96,75845.47,0.0,0.0131,1e-05,2.05464]
[1776554451450,49.97,75844.41,0.0,0.01309,1e-05,2.05419]
[1776554456489,49.97,75843.86,0.0,0.01309,1e-05,2.05393]
[1776554461524,49.98,75849.3,0.0,0.01315,1e-05,2.06276]
[1776554466564,49.98,75849.56,0.0,0.01316,1e-05,2.06365]
[1776554473613,49.98,75849.09,0.0,0.01316,1e-05,2.06361]
[1776554480659,49.98,75848.99,0.0,0.01316,1e-05,2.06415]
[1776554485694,49.99,75848.93,0.0,0.01317,1e-05,2.06455]
[1776554490730,49.99,75848.7,0.0,0.01317,1e-05,2.0647]
[1776554495763,49.99,75848.69,0.0,0.01316,1e-05,2.06336]
[1776554501806,49.99,75854.57,0.0,0.01323,1e-05,2.07293]
[1776554508856,50.0,75853.94,0.0,0.01323,1e-05,2.07253]
[1776554514153,50.0,75852.68,0.0,0.01322,1e-05,2.07106]
[1776554520940,50.0,75851.95,0.0,0.01321,1e-05,2.07039]
[1776554530004,50.0,75851.2,0.0,0.01321,1e-05,2.0699]
[1776554537052,50.01,75850.51,0.0,0.0132,1e-05,2.06934]
[1776554544364,50.01,75850.2,0.0,0.01321,1e-05,2.06942]
[1776554554434,50.01,75849.68,0.0,0.01319,1e-05,2.06748]
[1776554561219,50.02,75849.9,0.0,0.0132,1e-05,2.06829]
[1776554567261,50.02,75852.34,0.0,0.01323,1e-05,2.0724]
[1776554574575,50.02,75851.14,0.0,0.01322,1e-05,2.07094]
[1776554584645,50.02,75850.88,0.0,0.01322,1e-05,2.07094]
[1776554590429,50.02,75849.58,0.0,0.01321,1e-05,2.06908]
[1776554595459,50.02,75848.84,0.0,0.0132,1e-05,2.06801]
[1776554602508,50.02,75848.74,0.0,0.0132,1e-05,2.06793]
[1776554607545,50.02,75848.66,0.0,0.0132,1e-05,2.06783]
[1776554614861,50.02,75849.27,0.0,0.01319,1e-05,2.06695]
[1776554620639,50.02,75843.26,0.0,0.01313,1e-05,2.05777]
[1776554625674,50.02,75843.53,0.0,0.01313,1e-05,2.05827]
[1776554633729,50.02,75844.0,0.0,0.01314,1e-05,2.05916]
[1776554641785,50.02,75843.43,0.0,0.01313,1e-05,2.05848]
[1776554646823,50.03,75847.87,0.0,0.01318,1e-05,2.06537]
[1776554651863,50.03,75848.37,0.0,0.01319,1e-05,2.0662]
[1776554657898,50.03,75852.71,0.0,0.01323,1e-05,2.07286]
[1776554662932,50.03,75852.85,0.0,0.01324,1e-05,2.07305]
[1776554668974,50.02,75858.59,0.0,0.0133,1e-05,2.08176]
[1776554675281,50.02,75856.06,0.0,0.01326,1e-05,2.07584]
[1776554681058,50.02,75855.29,0.0,0.01325,1e-05,2.07447]
[1776554687100,50.02,75854.47,0.0,0.01324,1e-05,2.07301]
[1776554693142,50.02,75853.16,0.0,0.01322,1e-05,2.07079]
[1776554698177,50.02,75853.12,0.0,0.01322,1e-05,2.07056]
[1776554705491,50.02,75852.59,0.0,0.01321,1e-05,2.06944]
[1776554712350,50.02,75852.59,0.0,0.01321,1e-05,2.06944]
[1776554712406,50.02,75837.01,0.0,0.01304,1e-05,2.04543]
[1776554713549,50.02,75813.37,0.0,0.01278,1e-05,2.00971]
[1776554717318,50.02,75828.47,0.0,0.01294,1e-05,2.03261]
[1776554722893,50.02,75834.34,0.0,0.01301,1e-05,2.04155]
[1776554728393,50.02,75839.55,0.0,0.01307,1e-05,2.04965]
[1776554734437,50.02,75844.65,0.0,0.01311,1e-05,2.05568]
[1776554739470,50.02,75844.82,0.0,0.01312,1e-05,2.05603]
[1776554744505,50.02,75845.19,0.0,0.01312,1e-05,2.05671]
[1776554750548,50.02,75845.53,0.0,0.01313,1e-05,2.05738]
[1776554755850,50.02,75846.06,0.0,0.01313,1e-05,2.05833]
[1776554761640,50.02,75847.09,0.0,0.01315,1e-05,2.06007]
[1776554766662,50.02,75850.44,0.0,0.01318,1e-05,2.06531]
[1776554771697,50.02,75849.86,0.0,0.01318,1e-05,2.06453]
[1776554776704,50.02,75849.76,0.0,0.01318,1e-05,2.06447]
[1776554781768,50.03,75849.58,0.0,0.01318,1e-05,2.06432]
[1776554786804,50.03,75849.36,0.0,0.01318,1e-05,2.06408]
[1776554792846,50.03,75849.2,0.0,0.01316,1e-05,2.06211]
[1776554797881,50.03,75849.23,0.0,0.01316,1e-05,2.06224]
[1776554802915,50.03,75848.89,0.0,0.01316,1e-05,2.0618]
[1776554808958,50.03,75849.17,0.0,0.01316,1e-05,2.06231]
[1776554813992,50.03,75849.89,0.0,0.01317,1e-05,2.06346]
[1776554819028,50.03,75849.72,0.0,0.01317,1e-05,2.06324]
[1776554824063,50.03,75849.62,0.0,0.01317,1e-05,2.06311]
[1776554831112,50.03,75849.43,0.0,0.01317,1e-05,2.06287]
[1776554836419,50.03,75849.08,0.0,0.01316,1e-05,2.06237]
[1776554846489,50.03,75848.9,0.0,0.01316,1e-05,2.06219]
[1776554854276,50.03,75842.98,0.0,0.01309,1e-05,2.0515]
[1776554865346,50.03,75843.39,0.0,0.01309,1e-05,2.05245]
[1776554872399,50.03,75845.92,0.0,0.01312,1e-05,2.0565]
[1776554878441,50.03,75847.05,0.0,0.01314,1e-05,2.05839]
[1776554883476,50.03,75847.38,0.0,0.01314,1e-05,2.05902]
[1776554889518,50.03,75845.84,0.0,0.01313,1e-05,2.05685]
[1776554894553,50.04,75846.84,0.0,0.01314,1e-05,2.05857]
[1776554900598,50.04,75847.28,0.0,0.01315,1e-05,2.05941]
[1776554905630,50.04,75847.99,0.0,0.01315,1e-05,2.06064]
[1776554910667,50.04,75848.67,0.0,0.01316,1e-05,2.06182]
[1776554915702,50.04,75856.46,0.0,0.01324,1e-05,2.07198]
[1776554920736,50.04,75855.72,0.0,0.01323,1e-05,2.0709]
[1776554927049,50.04,75855.01,0.0,0.01322,1e-05,2.06989]
[1776554933833,50.04,75856.1,0.0,0.01324,1e-05,2.07166]
[1776554943899,50.04,75855.86,0.0,0.01323,1e-05,2.0714]
[1776554950950,50.04,75854.59,0.0,0.01322,1e-05,2.06954]
[1776554955983,50.04,75853.85,0.0,0.01321,1e-05,2.06848]
[1776554961019,50.04,75853.45,0.0,0.01321,1e-05,2.06792]
[1776554967332,50.04,75853.24,0.0,0.01321,1e-05,2.06764]
[1776554973107,50.04,75852.62,0.0,0.01319,1e-05,2.06488]
[1776554975122,50.04,75840.67,0.0,0.01306,1e-05,2.04668]
[1776554988210,50.04,75841.64,0.0,0.01307,1e-05,2.04863]
[1776554995262,50.04,75844.44,0.0,0.0131,1e-05,2.05318]
[1776555000298,50.05,75838.49,0.0,0.01304,1e-05,2.04436]
[1776555007613,50.05,75837.12,0.0,0.01303,1e-05,2.04277]
[1776555017683,50.05,75835.04,0.0,0.01301,1e-05,2.04045]
[1776555027753,50.06,75829.08,0.0,0.01295,1e-05,2.0323]
[1776555036549,50.06,75826.88,0.0,0.01292,1e-05,2.02793]
[1776555039572,50.06,75806.97,0.0,0.01271,1e-05,1.99835]
[1776555044610,50.07,75808.97,0.0,0.01274,1e-05,2.00206]
[1776555049643,50.07,75809.32,0.0,0.01275,1e-05,2.00327]
[1776555054679,50.07,75812.52,0.0,0.01279,1e-05,2.00868]
[1776555059713,50.07,75811.78,0.0,0.01278,1e-05,2.00816]
[1776555065761,50.08,75809.12,0.0,0.01276,1e-05,2.00501]
[1776555070790,50.08,75808.58,0.0,0.01276,1e-05,2.00466]
[1776555075826,50.08,75798.25,0.0,0.01265,1e-05,1.99]
[1776555080863,50.09,75791.4,0.0,0.01258,1e-05,1.98048]
[1776555085897,50.09,75781.39,0.0,0.01248,1e-05,1.96644]
[1776555092946,50.1,75778.1,0.0,0.01244,1e-05,1.96088]
[1776555098246,50.1,75786.12,0.0,0.01253,1e-05,1.97341]
[1776555104023,50.1,75779.84,0.0,0.01247,1e-05,1.96493]
[1776555109057,50.11,75774.25,0.0,0.01242,1e-05,1.95738]
[1776555115100,50.11,75774.15,0.0,0.01242,1e-05,1.95804]
[1776555121141,50.12,75773.87,0.0,0.01243,1e-05,1.95841]
[1776555127183,50.12,75773.23,0.0,0.01242,1e-05,1.95823]
[1776555133225,50.12,75773.69,0.0,0.01243,1e-05,1.95964]
[1776555138526,50.13,75773.65,0.0,0.01244,1e-05,1.96017]
[1776555147590,50.13,75773.69,0.0,0.01245,1e-05,1.96125]
[1776555156392,50.14,75773.84,0.0,0.01244,1e-05,1.96067]
[1776555162435,50.14,75773.99,0.0,0.01245,1e-05,1.96149]
[1776555167729,50.14,75774.1,0.0,0.01246,1e-05,1.96215]
[1776555177799,50.15,75773.59,0.0,0.01246,1e-05,1.96238]
[1776555183581,50.15,75776.41,0.0,0.01249,1e-05,1.96706]
[1776555188616,50.15,75775.23,0.0,0.01248,1e-05,1.96577]
[1776555196672,50.15,75774.98,0.0,0.01248,1e-05,1.96614]
[1776555201707,50.16,75766.69,0.0,0.0124,1e-05,1.95447]
[1776555206742,50.16,75763.26,0.0,0.01237,1e-05,1.95011]
[1776555211779,50.16,75762.15,0.0,0.01235,1e-05,1.94745]
[1776555216816,50.17,75764.57,0.0,0.01238,1e-05,1.95174]
[1776555221850,50.17,75759.31,0.0,0.01233,1e-05,1.94486]
[1776555226885,50.18,75761.89,0.0,0.01237,1e-05,1.94949]
[1776555231921,50.18,75765.4,0.0,0.01241,1e-05,1.95565]
[1776555236955,50.19,75766.51,0.0,0.01243,1e-05,1.95814]
[1776555241991,50.19,75768.48,0.0,0.01246,1e-05,1.9619]
[1776555247026,50.19,75777.81,0.0,0.01256,1e-05,1.97642]
[1776555252062,50.2,75782.66,0.0,0.01262,1e-05,1.98428]
[1776555257095,50.2,75784.05,0.0,0.01264,1e-05,1.98696]
[1776555262130,50.2,75781.58,0.0,0.01262,1e-05,1.98387]
[1776555267170,50.21,75777.52,0.0,0.01258,1e-05,1.97841]
[1776555272202,50.21,75777.06,0.0,0.01256,1e-05,1.97649]
[1776555277236,50.21,75776.75,0.0,0.01256,1e-05,1.97657]
[1776555282272,50.21,75775.82,0.0,0.01256,1e-05,1.97572]
[1776555288315,50.22,75775.2,0.0,0.01256,1e-05,1.97542]
[1776555294291,50.22,75774.69,0.0,0.01255,1e-05,1.97497]
[1776555302411,50.22,75774.48,0.0,0.01256,1e-05,1.97574]
[1776555307446,50.23,75774.31,0.0,0.01256,1e-05,1.97596]
[1776555312481,50.23,75775.39,0.0,0.01258,1e-05,1.978]
[1776555317520,50.23,75773.66,0.0,0.01256,1e-05,1.97588]
[1776555322553,50.23,75773.1,0.0,0.01256,1e-05,1.97551]
[1776555328857,50.24,75773.72,0.0,0.01257,1e-05,1.97697]
[1776555336795,50.24,75773.72,0.0,0.01256,1e-05,1.97565]
[1776555336843,50.24,75754.86,0.0,0.01236,1e-05,1.94826]
[1776555341684,50.24,75742.55,0.0,0.01224,1e-05,1.93109]
[1776555346719,50.25,75751.73,0.0,0.01234,1e-05,1.94535]
[1776555351755,50.25,75753.22,0.0,0.01236,1e-05,1.94842]
[1776555357796,50.26,75756.82,0.0,0.01241,1e-05,1.95475]
[1776555367866,50.27,75757.49,0.0,0.01243,1e-05,1.95758]
[1776555372901,50.27,75757.79,0.0,0.01244,1e-05,1.95897]
[1776555377937,50.28,75757.92,0.0,0.01245,1e-05,1.96013]
[1776555382972,50.28,75758.53,0.0,0.01246,1e-05,1.962]
[1776555388009,50.29,75757.54,0.0,0.01246,1e-05,1.96154]
[1776555393044,50.29,75757.65,0.0,0.01246,1e-05,1.96093]
[1776555398078,50.3,75758.0,0.0,0.01247,1e-05,1.96245]
[1776555403115,50.3,75755.6,0.0,0.01245,1e-05,1.96023]
[1776555408149,50.31,75760.14,0.0,0.01251,1e-05,1.96787]
[1776555413185,50.31,75765.57,0.0,0.01257,1e-05,1.97675]
[1776555418220,50.32,75772.06,0.0,0.01265,1e-05,1.98713]
[1776555423254,50.32,75772.47,0.0,0.01266,1e-05,1.98853]
[1776555429582,50.32,75772.56,0.0,0.01267,1e-05,1.98962]
[1776555435338,50.33,75772.1,0.0,0.01267,1e-05,1.98986]
[1776555445406,50.34,75771.7,0.0,0.01267,1e-05,1.99077]
[1776555450445,50.34,75767.89,0.0,0.01264,1e-05,1.98586]
[1776555456488,50.34,75762.49,0.0,0.01258,1e-05,1.97697]
[1776555461522,50.35,75757.67,0.0,0.01253,1e-05,1.9706]
[1776555469864,50.35,75756.61,0.0,0.01253,1e-05,1.97021]
[1776555475621,50.36,75759.37,0.0,0.01256,1e-05,1.97513]
[1776555484686,50.36,75759.65,0.0,0.01258,1e-05,1.97679]
[1776555490726,50.37,75761.24,0.0,0.0126,1e-05,1.97994]
[1776555497776,50.37,75758.43,0.0,0.01258,1e-05,1.97677]
[1776555502809,50.38,75758.45,0.0,0.01258,1e-05,1.97751]
[1776555508853,50.38,75758.7,0.0,0.01259,1e-05,1.97871]
[1776555513887,50.38,75757.96,0.0,0.01258,1e-05,1.97652]
[1776555520218,50.39,75755.05,0.0,0.01255,1e-05,1.97323]
[1776555525973,50.39,75752.84,0.0,0.01253,1e-05,1.97068]
[1776555531009,50.4,75743.03,0.0,0.01244,1e-05,1.95708]
[1776555536043,50.4,75740.68,0.0,0.01242,1e-05,1.95445]
[1776555542085,50.41,75743.14,0.0,0.01245,1e-05,1.95897]
[1776555547120,50.41,75738.36,0.0,0.01241,1e-05,1.95277]
[1776555552156,50.41,75733.95,0.0,0.01237,1e-05,1.94719]
[1776555557700,50.42,75733.03,0.0,0.01236,1e-05,1.94651]
[1776555557723,50.42,75731.75,0.0,0.01235,1e-05,1.94498]
[1776555558465,50.42,75731.75,0.0,0.01235,1e-05,1.94498]
[1776555558482,50.42,75731.49,0.0,0.01235,1e-05,1.94477]
[1776555559467,50.42,75731.49,0.0,0.01235,1e-05,1.94477]
[1776555559491,50.42,75728.53,0.0,0.01232,1e-05,1.94064]
[1776555561193,50.42,75722.65,0.0,0.01226,1e-05,1.93231]
[1776555561220,50.42,75722.65,0.0,0.01226,1e-05,1.93231]
[1776555566253,50.43,75720.92,0.0,0.01225,1e-05,1.93094]
[1776555571288,50.43,75719.93,0.0,0.01223,1e-05,1.92871]
[1776555576324,50.44,75719.09,0.0,0.01223,1e-05,1.92846]
[1776555581358,50.44,75721.43,0.0,0.01226,1e-05,1.93275]
[1776555589416,50.45,75722.37,0.0,0.01228,1e-05,1.93552]
[1776555591745,50.45,75722.94,0.0,0.01229,1e-05,1.93652]
[1776555591806,50.45,75722.94,0.0,0.01229,1e-05,1.93669]
[1776555598479,50.46,75723.58,0.0,0.01231,1e-05,1.9388]
[1776555600747,50.46,75723.61,0.0,0.01231,1e-05,1.93901]
[1776555600784,50.46,75724.16,0.0,0.01232,1e-05,1.93997]
[1776555606488,50.46,75733.77,0.0,0.01242,1e-05,1.95438]
[1776555606574,50.46,75733.77,0.0,0.01242,1e-05,1.95438]
[1776555606617,50.46,75732.22,0.0,0.01241,1e-05,1.95255]
[1776555607491,50.46,75732.22,0.0,0.01241,1e-05,1.95255]
[1776555607578,50.46,75731.28,0.0,0.0124,1e-05,1.95152]
[1776555612582,50.47,75732.29,0.0,0.01242,1e-05,1.95369]
[1776555618620,50.47,75731.46,0.0,0.01241,1e-05,1.95331]
[1776555621640,50.47,75749.57,0.0,0.01261,1e-05,1.98023]
[1776555626675,50.48,75750.05,0.0,0.01262,1e-05,1.9814]
[1776555634735,50.48,75750.02,0.0,0.01261,1e-05,1.9803]
[1776555641064,50.48,75749.98,0.0,0.01261,1e-05,1.98081]
[1776555645810,50.48,75771.62,0.0,0.01285,1e-05,2.01334]
[1776555650846,50.49,75779.09,0.0,0.01293,1e-05,2.02472]
[1776555655880,50.49,75778.65,0.0,0.01293,1e-05,2.02422]
[1776555661204,50.49,75777.43,0.0,0.01292,1e-05,2.02257]
[1776555667966,50.49,75776.14,0.0,0.0129,1e-05,2.0209]
[1776555673000,50.49,75775.91,0.0,0.0129,1e-05,2.02074]
[1776555678035,50.49,75774.77,0.0,0.01289,1e-05,2.01922]
[1776555687097,50.49,75774.51,0.0,0.01289,1e-05,2.01917]
[1776555695156,50.49,75774.57,0.0,0.01288,1e-05,2.01771]
[1776555701484,50.49,75773.78,0.0,0.01288,1e-05,2.01677]
[1776555707238,50.5,75773.66,0.0,0.01288,1e-05,2.01676]
[1776555713279,50.5,75771.37,0.0,0.01285,1e-05,2.01357]
[1776555720328,50.5,75772.76,0.0,0.01287,1e-05,2.01595]
[1776555725363,50.5,75767.32,0.0,0.01281,1e-05,2.00808]
[1776555730398,50.5,75768.67,0.0,0.01283,1e-05,2.01048]
[1776555739461,50.5,75770.44,0.0,0.01285,1e-05,2.01371]
[1776555748689,50.51,75769.63,0.0,0.01285,1e-05,2.01264]
[1776555755575,50.51,75766.16,0.0,0.01281,1e-05,2.00663]
[1776555761909,50.51,75762.91,0.0,0.01277,1e-05,2.00225]
[1776555767661,50.51,75764.94,0.0,0.0128,1e-05,2.00572]
[1776555778653,50.52,75765.76,0.0,0.01281,1e-05,2.00726]
[1776555783772,50.52,75770.86,0.0,0.01287,1e-05,2.01582]
[1776555788807,50.52,75778.07,0.0,0.01295,1e-05,2.02693]
[1776555793843,50.52,75779.05,0.0,0.01297,1e-05,2.02864]
[1776555798877,50.52,75781.6,0.0,0.01299,1e-05,2.03271]
[1776555805928,50.53,75781.29,0.0,0.01299,1e-05,2.03252]
[1776555812976,50.53,75780.4,0.0,0.01297,1e-05,2.02962]
[1776555821032,50.53,75779.8,0.0,0.01297,1e-05,2.02901]
[1776555827078,50.53,75782.37,0.0,0.013,1e-05,2.03304]
[1776555833121,50.53,75781.65,0.0,0.01299,1e-05,2.03212]
[1776555838155,50.53,75781.42,0.0,0.01299,1e-05,2.03193]
[1776555843189,50.53,75780.69,0.0,0.01298,1e-05,2.03099]
[1776555850238,50.53,75780.32,0.0,0.01298,1e-05,2.03067]
[1776555855726,50.53,75780.24,0.0,0.01298,1e-05,2.03065]
[1776555862612,50.54,75780.07,0.0,0.01298,1e-05,2.03073]
[1776555868366,50.54,75780.76,0.0,0.01299,1e-05,2.03195]
[1776555873403,50.54,75779.91,0.0,0.01297,1e-05,2.02903]
[1776555878436,50.54,75779.65,0.0,0.01297,1e-05,2.02883]
[1776555883478,50.54,75777.66,0.0,0.01295,1e-05,2.02604]
[1776555888507,50.54,75772.68,0.0,0.0129,1e-05,2.01883]
[1776555895555,50.54,75773.09,0.0,0.01291,1e-05,2.01981]
[1776555900591,50.54,75764.29,0.0,0.01281,1e-05,2.00698]
[1776555905626,50.55,75765.18,0.0,0.01283,1e-05,2.0087]
[1776555910661,50.55,75764.37,0.0,0.01282,1e-05,2.00782]
[1776555916702,50.55,75764.36,0.0,0.01282,1e-05,2.00817]
[1776555923032,50.55,75763.88,0.0,0.01282,1e-05,2.00782]
[1776555930805,50.55,75763.64,0.0,0.01282,1e-05,2.00793]
[1776555935836,50.55,75758.8,0.0,0.01276,1e-05,1.99926]
[1776555940873,50.56,75758.12,0.0,0.01275,1e-05,1.99861]
[1776555947919,50.56,75758.82,0.0,0.01277,1e-05,2.00017]
[1776555953242,50.56,75759.47,0.0,0.01278,1e-05,2.00153]
[1776555958999,50.56,75759.7,0.0,0.01278,1e-05,2.00233]
[1776555964031,50.56,75759.52,0.0,0.01278,1e-05,2.00243]
[1776555969067,50.57,75760.66,0.0,0.0128,1e-05,2.00449]
[1776555974101,50.57,75760.77,0.0,0.0128,1e-05,2.00502]
[1776555980146,50.57,75761.64,0.0,0.01281,1e-05,2.00674]
[1776555985180,50.57,75760.96,0.0,0.01281,1e-05,2.00609]
[1776555990218,50.57,75759.15,0.0,0.01279,1e-05,2.00377]
[1776555996257,50.58,75760.18,0.0,0.0128,1e-05,2.00395]
[1776556001292,50.58,75759.69,0.0,0.01279,1e-05,2.00359]
[1776556007334,50.58,75758.85,0.0,0.01279,1e-05,2.00278]
[1776556013663,50.58,75757.76,0.0,0.01278,1e-05,2.0016]
[1776556021387,50.58,75752.08,0.0,0.01272,1e-05,1.99355]
[1776556026468,50.59,75750.71,0.0,0.01271,1e-05,1.99208]
[1776556033803,50.59,75750.06,0.0,0.01271,1e-05,1.99165]
[1776556040567,50.59,75751.78,0.0,0.01273,1e-05,1.99456]
[1776556045602,50.59,75752.65,0.0,0.01274,1e-05,1.99612]
[1776556051644,50.59,75754.36,0.0,0.01275,1e-05,1.99715]
[1776556061042,50.6,75755.46,0.0,0.01276,1e-05,1.99898]
[1776556066759,50.6,75758.2,0.0,0.0128,1e-05,2.00361]
[1776556072795,50.6,75757.83,0.0,0.01279,1e-05,2.00344]
[1776556079846,50.6,75756.9,0.0,0.01279,1e-05,2.00243]
[1776556084880,50.6,75750.27,0.0,0.01272,1e-05,1.99287]
[1776556090920,50.61,75748.92,0.0,0.01271,1e-05,1.99122]
[1776556095955,50.61,75748.4,0.0,0.0127,1e-05,1.99073]
[1776556101998,50.61,75748.03,0.0,0.0127,1e-05,1.9905]
[1776556104303,50.61,75759.15,0.0,0.01282,1e-05,2.00702]
[1776556111060,50.61,75766.0,0.0,0.01288,1e-05,2.01554]
[1776556117103,50.61,75767.89,0.0,0.01291,1e-05,2.01845]
[1776556124443,50.61,75769.24,0.0,0.01292,1e-05,2.02056]
[1776556130195,50.61,75769.7,0.0,0.01293,1e-05,2.02135]
[1776556142279,50.61,75769.3,0.0,0.01292,1e-05,2.02097]
[1776556147314,50.61,75766.09,0.0,0.01289,1e-05,2.01629]
[1776556152350,50.61,75766.28,0.0,0.01289,1e-05,2.0167]
[1776556157385,50.61,75763.39,0.0,0.01286,1e-05,2.01252]
[1776556164726,50.61,75763.65,0.0,0.01287,1e-05,2.0131]
[1776556170475,50.62,75762.29,0.0,0.01285,1e-05,2.01124]
[1776556176518,50.62,75762.35,0.0,0.01284,1e-05,2.0097]
[1776556184866,50.62,75762.66,0.0,0.01285,1e-05,2.0104]
[1776556190617,50.62,75763.55,0.0,0.01286,1e-05,2.01192]
[1776556200687,50.62,75763.59,0.0,0.01286,1e-05,2.01233]
[1776556205721,50.62,75764.16,0.0,0.01287,1e-05,2.01339]
[1776556210756,50.62,75760.11,0.0,0.01283,1e-05,2.00768]
[1776556217805,50.62,75757.56,0.0,0.01281,1e-05,2.00435]
[1776556225154,50.63,75756.23,0.0,0.0128,1e-05,2.00291]
[1776556235224,50.63,75753.58,0.0,0.01276,1e-05,1.9978]
[1776556240966,50.63,75751.25,0.0,0.01274,1e-05,1.99471]
[1776556249026,50.63,75750.99,0.0,0.01274,1e-05,1.99476]
[1776556254060,50.64,75749.58,0.0,0.01272,1e-05,1.99293]
[1776556264128,50.64,75749.56,0.0,0.01273,1e-05,1.99338]
[1776556272188,50.64,75748.56,0.0,0.01272,1e-05,1.99225]
[1776556277229,50.64,75747.23,0.0,0.01271,1e-05,1.9905]
[1776556282260,50.64,75740.77,0.0,0.01264,1e-05,1.98133]
[1776556292328,50.65,75743.5,0.0,0.01266,1e-05,1.98421]
[1776556298370,50.65,75749.37,0.0,0.01273,1e-05,1.99326]
[1776556305716,50.65,75753.02,0.0,0.01277,1e-05,1.99909]
[1776556312465,50.65,75753.02,0.0,0.01277,1e-05,1.99951]
[1776556321535,50.65,75758.39,0.0,0.01284,1e-05,2.00796]
[1776556326570,50.66,75756.78,0.0,0.01282,1e-05,2.00586]
[1776556331603,50.66,75756.44,0.0,0.01282,1e-05,2.00564]
[1776556339660,50.66,75756.63,0.0,0.01282,1e-05,2.00636]
[1776556344989,50.66,75756.5,0.0,0.01283,1e-05,2.00643]
[1776556350734,50.66,75756.5,0.0,0.01283,1e-05,2.00674]
[1776556357786,50.66,75749.18,0.0,0.01274,1e-05,1.99451]
[1776556363828,50.67,75743.42,0.0,0.01268,1e-05,1.9864]
[1776556372891,50.67,75741.06,0.0,0.01266,1e-05,1.98351]
[1776556377927,50.67,75736.74,0.0,0.01262,1e-05,1.97753]
[1776556382961,50.67,75731.02,0.0,0.01256,1e-05,1.96955]
[1776556387996,50.68,75729.67,0.0,0.01255,1e-05,1.96806]
[1776556393031,50.68,75728.59,0.0,0.01254,1e-05,1.96697]
[1776556399073,50.68,75727.86,0.0,0.01254,1e-05,1.9665]
[1776556404108,50.68,75727.29,0.0,0.01254,1e-05,1.96627]
[1776556410151,50.69,75726.85,0.0,0.01254,1e-05,1.96624]
[1776556416193,50.69,75726.18,0.0,0.01252,1e-05,1.96412]
[1776556422529,50.7,75726.06,0.0,0.01253,1e-05,1.96534]
[1776556431298,50.72,75724.57,0.0,0.01256,1e-05,1.96845]
[1776556436335,50.74,75727.4,0.0,0.01261,1e-05,1.97547]
[1776556441369,50.75,75727.9,0.0,0.01263,1e-05,1.97905]
[1776556448416,50.77,75727.06,0.0,0.01265,1e-05,1.98176]
[1776556453456,50.79,75728.71,0.0,0.01269,1e-05,1.98694]
[1776556460500,50.81,75727.97,0.0,0.01271,1e-05,1.98969]
[1776556465535,50.82,75728.06,0.0,0.01273,1e-05,1.99256]
[1776556470570,50.82,75727.77,0.0,0.01273,1e-05,1.99242]
[1776556471577,50.82,75716.78,0.0,0.0126,1e-05,1.97457]
[1776556478627,50.82,75719.56,0.0,0.01264,1e-05,1.97924]
[1776556486684,50.83,75721.62,0.0,0.01267,1e-05,1.98293]
[1776556491732,50.83,75722.69,0.0,0.01268,1e-05,1.98493]
[1776556496767,50.83,75728.14,0.0,0.01274,1e-05,1.99334]
[1776556501802,50.83,75730.47,0.0,0.01277,1e-05,1.9971]
[1776556507847,50.84,75730.89,0.0,0.01278,1e-05,1.99808]
[1776556513168,50.84,75730.66,0.0,0.01278,1e-05,1.99804]
[1776556519928,50.84,75730.99,0.0,0.01278,1e-05,1.99893]
[1776556524964,50.84,75731.12,0.0,0.01279,1e-05,1.9994]
[1776556529999,50.84,75731.49,0.0,0.01279,1e-05,2.00024]
[1776556535037,50.84,75731.34,0.0,0.01278,1e-05,1.99853]
[1776556540071,50.85,75731.29,0.0,0.01278,1e-05,1.99879]
[1776556545106,50.85,75730.79,0.0,0.01278,1e-05,1.9984]
[1776556553449,50.85,75726.94,0.0,0.01274,1e-05,1.99342]
[1776556559206,50.85,75728.41,0.0,0.01276,1e-05,1.99595]
[1776556565249,50.85,75728.49,0.0,0.01277,1e-05,1.9965]
[1776556570282,50.86,75726.69,0.0,0.01275,1e-05,1.99422]
[1776556576324,50.86,75729.98,0.0,0.01279,1e-05,1.99956]
[1776556581361,50.86,75733.75,0.0,0.01283,1e-05,2.00542]
[1776556586394,50.86,75734.72,0.0,0.01284,1e-05,2.00713]
[1776556591430,50.86,75734.68,0.0,0.01283,1e-05,2.00552]
[1776556596467,50.86,75734.83,0.0,0.01284,1e-05,2.00602]
[1776556601729,50.87,75733.3,0.0,0.01282,1e-05,2.00399]
[1776556613874,50.87,75734.25,0.0,0.01284,1e-05,2.00607]
[1776556620555,50.87,75733.47,0.0,0.01283,1e-05,2.00511]
[1776556625668,50.87,75733.19,0.0,0.01283,1e-05,2.0051]
[1776556630704,50.87,75732.33,0.0,0.01282,1e-05,2.00409]
[1776556638759,50.88,75732.43,0.0,0.01283,1e-05,2.00465]
[1776556643794,50.88,75732.29,0.0,0.01283,1e-05,2.00471]
[1776556649836,50.88,75730.73,0.0,0.01281,1e-05,2.00273]
[1776556659906,50.88,75730.87,0.0,0.01281,1e-05,2.00172]
[1776556670948,50.88,75733.18,0.0,0.01284,1e-05,2.00538]
[1776556670987,50.88,75732.99,0.0,0.01284,1e-05,2.00551]
[1776556676013,50.89,75732.95,0.0,0.01284,1e-05,2.00562]
[1776556676109,50.89,75732.95,0.0,0.01284,1e-05,2.00573]
[1776556682060,50.89,75732.4,0.0,0.01283,1e-05,2.00525]
[1776556689109,50.89,75727.11,0.0,0.01278,1e-05,1.99787]
[1776556694434,50.89,75727.24,0.0,0.01279,1e-05,1.99846]
[1776556700187,50.89,75726.45,0.0,0.01278,1e-05,1.99762]
[1776556705222,50.89,75725.67,0.0,0.01277,1e-05,1.99681]
[1776556711263,50.9,75726.34,0.0,0.01277,1e-05,1.9964]
[1776556716298,50.9,75723.43,0.0,0.01274,1e-05,1.99247]
[1776556721333,50.9,75723.57,0.0,0.01275,1e-05,1.99305]
[1776556728387,50.9,75723.69,0.0,0.01275,1e-05,1.99373]
[1776556738454,50.91,75723.77,0.0,0.01276,1e-05,1.99455]
[1776556745803,50.91,75724.06,0.0,0.01277,1e-05,1.99552]
[1776556750838,50.91,75724.68,0.0,0.01278,1e-05,1.99676]
[1776556760605,50.91,75724.68,0.0,0.01278,1e-05,1.99741]
[1776556766650,50.92,75725.39,0.0,0.01279,1e-05,1.99882]
[1776556776717,50.92,75724.97,0.0,0.01278,1e-05,1.99702]
[1776556785783,50.92,75725.68,0.0,0.01279,1e-05,1.99864]
[1776556791121,50.92,75725.5,0.0,0.01279,1e-05,1.99871]
[1776556796860,50.93,75722.74,0.0,0.01277,1e-05,1.99505]
[1776556800891,50.93,75721.51,0.0,0.01275,1e-05,1.99347]
[1776556801897,50.93,75721.7,0.0,0.01276,1e-05,1.99391]
[1776556806932,50.93,75722.01,0.0,0.01276,1e-05,1.99476]
[1776556811992,50.93,75722.78,0.0,0.01277,1e-05,1.99618]
[1776556817026,50.93,75716.12,0.0,0.01271,1e-05,1.98687]
[1776556822061,50.94,75711.79,0.0,0.01266,1e-05,1.98103]
[1776556827096,50.94,75711.57,0.0,0.01267,1e-05,1.98121]
[1776556832131,50.94,75711.0,0.0,0.01265,1e-05,1.97906]
[1776556837166,50.94,75710.24,0.0,0.01265,1e-05,1.97844]
[1776556843208,50.95,75709.36,0.0,0.01264,1e-05,1.97772]
[1776556848247,50.95,75707.05,0.0,0.01262,1e-05,1.97484]
[1776556854862,50.95,75705.7,0.0,0.01261,1e-05,1.97329]
[1776556854959,50.95,75705.86,0.0,0.01261,1e-05,1.97384]
[1776556860329,50.96,75708.01,0.0,0.01264,1e-05,1.97749]
[1776556866647,50.96,75707.04,0.0,0.01263,1e-05,1.97665]
[1776556872418,50.96,75716.75,0.0,0.01274,1e-05,1.99136]
[1776556877448,50.96,75725.32,0.0,0.01284,1e-05,2.00423]
[1776556883766,50.96,75728.12,0.0,0.01287,1e-05,2.00864]
[1776556889531,50.96,75730.17,0.0,0.01289,1e-05,2.01187]
[1776556894569,50.97,75733.08,0.0,0.01291,1e-05,2.01454]
[1776556899601,50.97,75739.44,0.0,0.01298,1e-05,2.02409]
[1776556904636,50.97,75740.37,0.0,0.01299,1e-05,2.02553]
[1776556910678,50.97,75739.99,0.0,0.01299,1e-05,2.02501]
[1776556915990,50.97,75743.77,0.0,0.01303,1e-05,2.03063]
[1776556921756,50.97,75737.98,0.0,0.01297,1e-05,2.02202]
[1776556926795,50.97,75743.84,0.0,0.01303,1e-05,2.03076]
[1776556931826,50.97,75752.13,0.0,0.01312,1e-05,2.04306]
[1776556936860,50.96,75761.05,0.0,0.01322,1e-05,2.05625]
[1776556943911,50.96,75765.73,0.0,0.01327,1e-05,2.06298]
[1776556951239,50.96,75766.91,0.0,0.01326,1e-05,2.06261]
[1776556957005,50.96,75768.6,0.0,0.01328,1e-05,2.06493]
[1776556962038,50.96,75769.05,0.0,0.01329,1e-05,2.06543]
[1776556970094,50.96,75769.37,0.0,0.01329,1e-05,2.06564]
[1776556975129,50.96,75775.57,0.0,0.01335,1e-05,2.07485]
[1776556980164,50.96,75775.92,0.0,0.01336,1e-05,2.07516]
[1776556985200,50.96,75775.03,0.0,0.01335,1e-05,2.07362]
[1776556990233,50.95,75775.06,0.0,0.01334,1e-05,2.07348]
[1776556995281,50.95,75766.21,0.0,0.01324,1e-05,2.05991]
[1776557000307,50.94,75766.45,0.0,0.01323,1e-05,2.05835]
[1776557007643,50.94,75766.69,0.0,0.01323,1e-05,2.05861]
[1776557016417,50.94,75770.67,0.0,0.01326,1e-05,2.06199]
[1776557022459,50.94,75773.11,0.0,0.01329,1e-05,2.06554]
[1776557027783,50.94,75773.29,0.0,0.01329,1e-05,2.06571]
[1776557034545,50.94,75773.34,0.0,0.01329,1e-05,2.06566]
[1776557039869,50.94,75773.66,0.0,0.01329,1e-05,2.06604]
[1776557045620,50.93,75770.92,0.0,0.01325,1e-05,2.06057]
[1776557050657,50.93,75770.29,0.0,0.01324,1e-05,2.05892]
[1776557060009,50.93,75768.66,0.0,0.01322,1e-05,2.05629]
[1776557070078,50.93,75768.74,0.0,0.01322,1e-05,2.05618]
[1776557076121,50.92,75773.07,0.0,0.01325,1e-05,2.0607]
[1776557079859,50.92,75784.51,0.0,0.01338,1e-05,2.07784]
[1776557084894,50.92,75786.77,0.0,0.0134,1e-05,2.08095]
[1776557089931,50.92,75785.97,0.0,0.01339,1e-05,2.07941]
[1776557094965,50.92,75785.55,0.0,0.01338,1e-05,2.07847]
[1776557099999,50.92,75784.76,0.0,0.01337,1e-05,2.07699]
[1776557105042,50.92,75796.54,0.0,0.0135,1e-05,2.09473]
[1776557110076,50.91,75809.85,0.0,0.01365,1e-05,2.11455]
[1776557115113,50.91,75802.09,0.0,0.01356,1e-05,2.10205]
[1776557120432,50.9,75800.29,0.0,0.01352,1e-05,2.0975]
[1776557127207,50.88,75800.42,0.0,0.0135,1e-05,2.09386]
[1776557132240,50.87,75800.71,0.0,0.01346,1e-05,2.08882]
[1776557137274,50.85,75801.55,0.0,0.01344,1e-05,2.08652]
[1776557142310,50.83,75802.5,0.0,0.01343,1e-05,2.0844]
[1776557150365,50.8,75802.9,0.0,0.01339,1e-05,2.07933]
[1776557151250,50.8,75802.9,0.0,0.01339,1e-05,2.07933]
[1776557151372,50.8,75802.99,0.0,0.01338,1e-05,2.07876]
[1776557156406,50.78,75801.48,0.0,0.01334,1e-05,2.07295]
[1776557156615,50.78,75801.48,0.0,0.01334,1e-05,2.07295]
[1776557157413,50.78,75800.3,0.0,0.01332,1e-05,2.07047]
[1776557162449,50.76,75799.43,0.0,0.01329,1e-05,2.06571]
[1776557163612,50.76,75792.37,0.0,0.0132,1e-05,2.05434]
[1776557164463,50.76,75791.61,0.0,0.01319,1e-05,2.05254]
[1776557169775,50.74,75789.68,0.0,0.01315,1e-05,2.0464]
[1776557175551,50.72,75798.76,0.0,0.01322,1e-05,2.0563]
[1776557180586,50.71,75801.1,0.0,0.01322,1e-05,2.05663]
[1776557185622,50.69,75803.27,0.0,0.01322,1e-05,2.05675]
[1776557191664,50.67,75804.53,0.0,0.01319,1e-05,2.05302]
[1776557196699,50.66,75807.29,0.0,0.0132,1e-05,2.05408]
[1776557201733,50.64,75806.9,0.0,0.01317,1e-05,2.05038]
[1776557206769,50.63,75806.64,0.0,0.01315,1e-05,2.04691]
[1776557211809,50.61,75799.64,0.0,0.01305,1e-05,2.03334]
[1776557216843,50.6,75799.25,0.0,0.01302,1e-05,2.02984]
[1776557224898,50.57,75800.65,0.0,0.013,1e-05,2.02732]
[1776557230202,50.56,75801.21,0.0,0.01299,1e-05,2.02474]
[1776557240272,50.53,75803.56,0.0,0.01297,1e-05,2.02264]
[1776557243027,50.52,75806.45,0.0,0.01299,1e-05,2.02528]
[1776557250342,50.5,75805.9,0.0,0.01295,1e-05,2.02052]
[1776557257126,50.48,75805.48,0.0,0.01291,1e-05,2.01423]
[1776557262161,50.47,75804.87,0.0,0.01288,1e-05,2.01061]
[1776557268204,50.45,75813.5,0.0,0.01295,1e-05,2.02021]
[1776557273239,50.44,75812.01,0.0,0.01291,1e-05,2.0152]
[1776557278274,50.42,75810.33,0.0,0.01288,1e-05,2.00992]
[1776557283314,50.41,75809.21,0.0,0.01284,1e-05,2.00552]
[1776557288345,50.4,75805.46,0.0,0.01278,1e-05,1.99724]
[1776557293381,50.38,75806.49,0.0,0.01277,1e-05,1.99612]
[1776557299426,50.37,75805.83,0.0,0.01274,1e-05,1.99199]
[1776557304461,50.36,75805.87,0.0,0.01273,1e-05,1.98944]
[1776557310502,50.34,75808.03,0.0,0.01273,1e-05,1.98951]
[1776557315536,50.33,75807.11,0.0,0.01269,1e-05,1.98375]
[1776557320572,50.31,75805.94,0.0,0.01265,1e-05,1.97947]
[1776557326614,50.3,75805.45,0.0,0.01263,1e-05,1.97571]
[1776557331649,50.29,75813.18,0.0,0.01269,1e-05,1.98462]
[1776557336687,50.27,75815.25,0.0,0.01269,1e-05,1.98509]
[1776557341719,50.26,75818.63,0.0,0.01271,1e-05,1.9875]
[1776557342633,50.26,75818.63,0.0,0.01271,1e-05,1.9875]
[1776557342727,50.26,75818.53,0.0,0.01271,1e-05,1.98683]
[1776557344740,50.25,75829.91,0.0,0.01282,1e-05,2.00274]
[1776557345919,50.25,75830.08,0.0,0.01282,1e-05,2.00245]
[1776557346757,50.25,75830.29,0.0,0.01282,1e-05,2.00222]
[1776557351790,50.23,75831.17,0.0,0.01281,1e-05,2.00086]
[1776557356826,50.22,75829.56,0.0,0.01277,1e-05,1.99585]
[1776557359847,50.21,75840.81,0.0,0.01288,1e-05,2.01113]
[1776557363363,50.21,75841.02,0.0,0.01288,1e-05,2.01037]
[1776557363465,50.2,75840.69,0.0,0.01286,1e-05,2.00882]
[1776557367901,50.19,75843.46,0.0,0.01288,1e-05,2.01139]
[1776557367917,50.19,75844.05,0.0,0.01289,1e-05,2.01175]
[1776557368850,50.19,75844.05,0.0,0.01289,1e-05,2.01175]
[1776557368935,50.19,75844.28,0.0,0.01288,1e-05,2.01156]
[1776557374954,50.17,75844.17,0.0,0.01285,1e-05,2.00645]
[1776557379988,50.16,75844.83,0.0,0.01284,1e-05,2.00488]
[1776557381414,50.16,75844.83,0.0,0.01284,1e-05,2.00488]
[1776557381500,50.16,75844.7,0.0,0.01283,1e-05,2.00367]
[1776557387038,50.14,75845.73,0.0,0.01282,1e-05,2.0027]
[1776557392072,50.13,75845.68,0.0,0.0128,1e-05,2.00014]
[1776557397107,50.12,75846.9,0.0,0.0128,1e-05,1.9995]
[1776557402143,50.11,75851.68,0.0,0.01283,1e-05,2.00421]
[1776557407181,50.1,75852.49,0.0,0.01282,1e-05,2.00294]
[1776557408355,50.1,75852.49,0.0,0.01282,1e-05,2.00294]
[1776557408455,50.1,75852.49,0.0,0.01282,1e-05,2.00294]
[1776557408557,50.09,75853.22,0.0,0.01282,1e-05,2.00305]
[1776557410200,50.09,75853.22,0.0,0.01282,1e-05,2.00317]
[1776557410293,50.09,75854.31,0.0,0.01283,1e-05,2.00492]
[1776557417254,50.1,75856.38,0.0,0.01286,1e-05,2.00878]
[1776557422287,50.1,75857.32,0.0,0.01288,1e-05,2.01065]
[1776557427322,50.1,75856.37,0.0,0.01287,1e-05,2.00965]
[1776557432361,50.1,75855.39,0.0,0.01285,1e-05,2.00676]
[1776557438399,50.1,75855.35,0.0,0.01285,1e-05,2.00719]
[1776557444442,50.11,75853.4,0.0,0.01284,1e-05,2.00473]
[1776557449477,50.11,75847.66,0.0,0.01278,1e-05,1.99653]
[1776557454514,50.11,75836.0,0.0,0.01265,1e-05,1.97964]
[1776557458675,50.11,75831.78,0.0,0.01261,1e-05,1.97312]
[1776557458750,50.11,75821.89,0.0,0.0125,1e-05,1.95803]
[1776557464581,50.09,75823.48,0.0,0.01249,1e-05,1.95769]
[1776557470625,50.08,75825.2,0.0,0.01249,1e-05,1.95759]
[1776557475661,50.07,75821.95,0.0,0.01244,1e-05,1.95066]
[1776557480704,50.06,75819.77,0.0,0.0124,1e-05,1.9454]
[1776557485732,50.05,75822.5,0.0,0.01242,1e-05,1.94741]
[1776557490767,50.04,75827.06,0.0,0.01245,1e-05,1.9521]
[1776557495802,50.03,75828.68,0.0,0.01244,1e-05,1.9507]
[1776557500839,50.02,75833.56,0.0,0.01248,1e-05,1.95589]
[1776557507886,50.01,75833.54,0.0,0.01246,1e-05,1.95306]
[1776557512922,50.0,75834.46,0.0,0.01246,1e-05,1.95245]
[1776557522268,49.98,75834.54,0.0,0.01243,1e-05,1.9491]
[1776557532339,49.96,75834.37,0.0,0.0124,1e-05,1.94472]
[1776557538096,49.95,75830.07,0.0,0.01234,1e-05,1.93658]
[1776557544140,49.94,75831.32,0.0,0.01234,1e-05,1.9363]
[1776557549174,49.93,75831.84,0.0,0.01233,1e-05,1.93529]
[1776557560247,49.91,75832.06,0.0,0.01229,1e-05,1.92998]
[1776557565285,49.9,75829.76,0.0,0.01226,1e-05,1.92489]
[1776557572628,49.89,75828.28,0.0,0.01222,1e-05,1.92004]
[1776557578376,49.88,75815.33,0.0,0.01207,1e-05,1.89961]
[1776557582698,49.87,75803.99,0.0,0.01194,1e-05,1.88183]
[1776557589454,49.86,75803.56,0.0,0.01193,1e-05,1.8793]
[1776557594488,49.85,75799.94,0.0,0.01188,1e-05,1.87276]
[1776557601537,49.85,75799.14,0.0,0.01186,1e-05,1.86978]
[1776557606572,49.84,75799.23,0.0,0.01185,1e-05,1.86861]
[1776557612909,49.83,75797.68,0.0,0.01181,1e-05,1.86314]
[1776557618657,49.82,75798.08,0.0,0.0118,1e-05,1.86221]
[1776557623691,49.82,75798.47,0.0,0.0118,1e-05,1.86153]
[1776557628728,49.81,75791.51,0.0,0.01172,1e-05,1.85045]
[1776557633763,49.8,75792.97,0.0,0.01173,1e-05,1.8514]
[1776557642826,49.79,75794.41,0.0,0.01173,1e-05,1.85141]
[1776557648742,49.79,75795.47,0.0,0.01174,1e-05,1.85291]
[1776557653903,49.78,75796.59,0.0,0.01173,1e-05,1.85202]
[1776557662965,49.77,75797.43,0.0,0.01172,1e-05,1.85123]
[1776557668001,49.77,75797.05,0.0,0.01171,1e-05,1.84962]
[1776557673332,49.76,75789.87,0.0,0.01162,1e-05,1.83672]
[1776557681091,49.75,75788.47,0.0,0.0116,1e-05,1.83324]
[1776557687136,49.75,75798.4,0.0,0.01169,1e-05,1.84606]
[1776557693471,49.74,75797.93,0.0,0.01167,1e-05,1.84394]
[1776557700228,49.73,75798.82,0.0,0.01167,1e-05,1.84397]
[1776557705260,49.73,75796.46,0.0,0.01164,1e-05,1.83964]
[1776557710298,49.72,75797.31,0.0,0.01164,1e-05,1.83986]
[1776557717344,49.72,75797.53,0.0,0.01164,1e-05,1.83882]
[1776557722380,49.71,75787.98,0.0,0.01153,1e-05,1.82447]
[1776557726410,49.71,75773.83,0.0,0.01139,1e-05,1.80407]
[1776557733756,49.7,75773.68,0.0,0.01137,1e-05,1.80117]
[1776557740505,49.7,75772.64,0.0,0.01135,1e-05,1.79903]
[1776557746548,49.7,75768.79,0.0,0.01131,1e-05,1.79304]
[1776557753896,49.69,75764.74,0.0,0.01126,1e-05,1.78662]
[1776557759639,49.69,75761.63,0.0,0.01123,1e-05,1.78173]
[1776557765680,49.68,75759.36,0.0,0.0112,1e-05,1.77804]
[1776557772730,49.68,75758.19,0.0,0.01119,1e-05,1.77578]
[1776557778770,49.68,75757.53,0.0,0.01118,1e-05,1.77433]
[1776557784106,49.68,75756.68,0.0,0.01116,1e-05,1.77272]
[1776557789847,49.67,75754.81,0.0,0.01114,1e-05,1.76964]
[1776557793211,49.67,75732.78,0.0,0.01092,1e-05,1.73776]
[1776557794181,49.67,75720.34,0.0,0.0108,1e-05,1.72096]
[1776557799927,49.68,75701.51,0.0,0.01062,1e-05,1.69641]
[1776557804962,49.68,75706.43,0.0,0.01067,1e-05,1.70319]
[1776557810000,49.68,75708.63,0.0,0.01069,1e-05,1.70631]
[1776557815034,49.68,75708.43,0.0,0.01069,1e-05,1.70624]
[1776557820070,49.68,75710.84,0.0,0.01072,1e-05,1.70968]
[1776557824097,49.68,75723.51,0.0,0.01084,1e-05,1.72678]
[1776557829133,49.68,75723.09,0.0,0.01084,1e-05,1.72625]
[1776557834166,49.68,75732.13,0.0,0.01092,1e-05,1.73837]
[1776557839201,49.68,75716.11,0.0,0.01077,1e-05,1.71673]
[1776557844236,49.68,75711.49,0.0,0.01073,1e-05,1.71062]
[1776557849272,49.68,75712.79,0.0,0.01074,1e-05,1.71243]
[1776557854308,49.68,75709.51,0.0,0.0107,1e-05,1.70651]
[1776557859341,49.68,75705.27,0.0,0.01066,1e-05,1.70099]
[1776557864718,49.68,75719.61,0.0,0.0108,1e-05,1.7203]
[1776557870418,49.68,75710.15,0.0,0.01071,1e-05,1.70774]
[1776557875455,49.68,75710.83,0.0,0.01071,1e-05,1.70881]
[1776557881499,49.68,75711.38,0.0,0.01072,1e-05,1.70975]
[1776557883511,49.69,75728.26,0.0,0.01088,1e-05,1.73243]
[1776557890561,49.68,75730.14,0.0,0.0109,1e-05,1.73488]
[1776557896604,49.68,75739.82,0.0,0.01099,1e-05,1.7478]
[1776557901639,49.68,75739.32,0.0,0.01098,1e-05,1.74691]
[1776557906676,49.68,75736.15,0.0,0.01095,1e-05,1.74241]
[1776557911707,49.68,75733.93,0.0,0.01092,1e-05,1.73753]
[1776557916744,49.68,75731.18,0.0,0.01089,1e-05,1.73365]
[1776557922790,49.68,75731.83,0.0,0.0109,1e-05,1.73432]
[1776557929490,49.68,75730.43,0.0,0.01088,1e-05,1.7323]
[1776557935215,49.68,75729.59,0.0,0.01087,1e-05,1.73091]
[1776557940915,49.68,75729.53,0.0,0.01087,1e-05,1.73063]
[1776557945950,49.67,75731.04,0.0,0.01088,1e-05,1.73249]
[1776557950985,49.67,75730.98,0.0,0.01088,1e-05,1.73222]
[1776557956021,49.67,75731.67,0.0,0.01089,1e-05,1.73296]
[1776557961057,49.67,75731.86,0.0,0.01089,1e-05,1.73304]
[1776557966091,49.67,75733.3,0.0,0.0109,1e-05,1.73479]
[1776557971126,49.67,75733.14,0.0,0.01089,1e-05,1.73275]
[1776557979182,49.67,75733.4,0.0,0.01089,1e-05,1.73284]
[1776557984220,49.67,75733.92,0.0,0.01089,1e-05,1.73339]
[1776557991267,49.67,75731.96,0.0,0.01087,1e-05,1.73053]
[1776557996304,49.67,75730.84,0.0,0.01086,1e-05,1.72887]
[1776558001338,49.66,75729.0,0.0,0.01084,1e-05,1.72627]
[1776558008386,49.66,75735.22,0.0,0.0109,1e-05,1.7344]
[1776558013422,49.66,75741.53,0.0,0.01096,1e-05,1.74276]
[1776558018455,49.66,75749.26,0.0,0.01103,1e-05,1.75302]
[1776558023490,49.66,75753.23,0.0,0.01107,1e-05,1.75819]
[1776558028526,49.66,75755.46,0.0,0.01109,1e-05,1.761]
[1776558033571,49.66,75756.28,0.0,0.01108,1e-05,1.76024]
[1776558039613,49.66,75759.2,0.0,0.01111,1e-05,1.764]
[1776558044647,49.66,75761.47,0.0,0.01113,1e-05,1.76692]
[1776558049682,49.65,75764.97,0.0,0.01116,1e-05,1.77152]
[1776558054718,49.65,75765.37,0.0,0.01117,1e-05,1.77187]
[1776558056065,49.65,75746.02,0.0,0.01098,1e-05,1.7454]
[1776558061767,49.65,75742.33,0.0,0.01094,1e-05,1.74044]
[1776558066802,49.65,75738.93,0.0,0.01091,1e-05,1.73588]
[1776558071838,49.65,75738.31,0.0,0.0109,1e-05,1.73508]
[1776558076872,49.65,75733.92,0.0,0.01086,1e-05,1.72915]
[1776558079894,49.65,75711.64,0.0,0.01065,1e-05,1.69938]
[1776558083924,49.66,75698.07,0.0,0.01053,1e-05,1.68179]
[1776558086489,49.66,75668.93,0.0,0.01026,1e-05,1.64395]
[1776558090971,49.67,75653.56,0.0,0.01014,1e-05,1.62661]
[1776558092986,49.67,75641.14,0.0,0.01002,1e-05,1.60955]
[1776558098020,49.68,75639.88,0.0,0.01002,1e-05,1.60892]
[1776558102051,49.68,75627.2,0.0,0.00991,1e-05,1.5937]
[1776558107086,49.69,75628.42,0.0,0.00993,1e-05,1.59625]
[1776558113127,49.69,75631.99,0.0,0.00997,1e-05,1.60195]
[1776558118188,49.7,75630.1,0.0,0.00996,1e-05,1.60054]
[1776558123203,49.71,75634.15,0.0,0.01,1e-05,1.6067]
[1776558125217,49.71,75620.87,0.0,0.00989,1e-05,1.59031]
[1776558130259,49.71,75607.8,0.0,0.00978,1e-05,1.57505]
[1776558135305,49.76,75631.06,0.0,0.01004,1e-05,1.61205]
[1776558136305,49.76,75643.55,0.0,0.01015,1e-05,1.62817]
[1776558140332,49.76,75616.35,0.0,0.00992,1e-05,1.5942]
[1776558145367,49.77,75611.25,0.0,0.00988,1e-05,1.58884]
[1776558150402,49.77,75609.93,0.0,0.00987,1e-05,1.58821]
[1776558155438,49.78,75611.15,0.0,0.00988,1e-05,1.58923]
[1776558160473,49.79,75609.82,0.0,0.00988,1e-05,1.58858]
[1776558165507,49.79,75606.78,0.0,0.00986,1e-05,1.58576]
[1776558170542,49.8,75593.68,0.0,0.00975,1e-05,1.57047]
[1776558175578,49.8,75593.97,0.0,0.00976,1e-05,1.57194]
[1776558179605,49.81,75617.93,0.0,0.00998,1e-05,1.60284]
[1776558184641,49.81,75622.45,0.0,0.01002,1e-05,1.60941]
[1776558189676,49.82,75634.71,0.0,0.01014,1e-05,1.62577]
[1776558194712,49.82,75631.8,0.0,0.01012,1e-05,1.62267]
[1776558199746,49.83,75627.51,0.0,0.01008,1e-05,1.61792]
[1776558201764,49.83,75611.08,0.0,0.00994,1e-05,1.59741]
[1776558207139,49.83,75603.74,0.0,0.00988,1e-05,1.5892]
[1776558212838,49.84,75600.45,0.0,0.00985,1e-05,1.58451]
[1776558217872,49.84,75598.23,0.0,0.00984,1e-05,1.58276]
[1776558222908,49.85,75598.31,0.0,0.00985,1e-05,1.58387]
[1776558227942,49.86,75588.95,0.0,0.00977,1e-05,1.57321]
[1776558233332,49.86,75585.66,0.0,0.00975,1e-05,1.56999]
[1776558233470,49.86,75585.66,0.0,0.00975,1e-05,1.56999]
[1776558233523,49.86,75586.49,0.0,0.00976,1e-05,1.57145]
[1776558234730,49.86,75586.49,0.0,0.00976,1e-05,1.57145]
[1776558234736,49.86,75587.12,0.0,0.00977,1e-05,1.57245]
[1776558234793,49.86,75587.12,0.0,0.00977,1e-05,1.57245]
[1776558234992,49.86,75587.12,0.0,0.00977,1e-05,1.57245]
[1776558240031,49.87,75587.26,0.0,0.00978,1e-05,1.57367]
[1776558246070,49.88,75589.44,0.0,0.00981,1e-05,1.57779]
[1776558252112,49.89,75590.7,0.0,0.00983,1e-05,1.58052]
[1776558257490,49.89,75591.09,0.0,0.00984,1e-05,1.58196]
[1776558262525,49.9,75590.1,0.0,0.00983,1e-05,1.58167]
[1776558264201,49.9,75602.32,0.0,0.00994,1e-05,1.59733]
[1776558268227,49.9,75615.23,0.0,0.01006,1e-05,1.61426]
[1776558273261,49.9,75622.32,0.0,0.01012,1e-05,1.6223]
[1776558278298,49.91,75622.51,0.0,0.01013,1e-05,1.62315]
[1776558283332,49.91,75621.91,0.0,0.01013,1e-05,1.62301]
[1776558288368,49.92,75621.74,0.0,0.01013,1e-05,1.62347]
[1776558293405,49.92,75620.25,0.0,0.01012,1e-05,1.62227]
[1776558298441,49.92,75620.89,0.0,0.01013,1e-05,1.62381]
[1776558302815,49.93,75638.16,0.0,0.01029,1e-05,1.64667]
[1776558309517,49.93,75636.96,0.0,0.01029,1e-05,1.64575]
[1776558315563,49.93,75633.81,0.0,0.01026,1e-05,1.64235]
[1776558320596,49.94,75632.24,0.0,0.01025,1e-05,1.64087]
[1776558325631,49.94,75632.73,0.0,0.01026,1e-05,1.64205]
[1776558330665,49.94,75631.21,0.0,0.01025,1e-05,1.64065]
[1776558335700,49.95,75629.66,0.0,0.01023,1e-05,1.63765]
[1776558340735,49.95,75624.22,0.0,0.01019,1e-05,1.63127]
[1776558344764,49.95,75610.49,0.0,0.01007,1e-05,1.61434]
[1776558350806,49.96,75611.84,0.0,0.01009,1e-05,1.61704]
[1776558352822,49.96,75623.24,0.0,0.01019,1e-05,1.63189]
[1776558358862,49.97,75623.69,0.0,0.0102,1e-05,1.63327]
[1776558365001,49.97,75629.62,0.0,0.01026,1e-05,1.64138]
[1776558370943,49.97,75629.62,0.0,0.01026,1e-05,1.64235]
[1776558375981,49.98,75634.18,0.0,0.01031,1e-05,1.64882]
[1776558383380,49.98,75631.59,0.0,0.01029,1e-05,1.64645]
[1776558389073,49.99,75638.01,0.0,0.01036,1e-05,1.65528]
[1776558394107,49.99,75631.49,0.0,0.01029,1e-05,1.64588]
[1776558399145,49.99,75628.73,0.0,0.01027,1e-05,1.64295]
[1776558400152,49.99,75613.97,0.0,0.01014,1e-05,1.62419]
[1776558405186,50.0,75611.2,0.0,0.01012,1e-05,1.62148]
[1776558413591,50.01,75610.33,0.0,0.01012,1e-05,1.62178]
[1776558419283,50.01,75607.13,0.0,0.0101,1e-05,1.61847]
[1776558424318,50.01,75608.33,0.0,0.01011,1e-05,1.62074]
[1776558426333,50.02,75621.15,0.0,0.01023,1e-05,1.63737]
[1776558432374,50.02,75622.71,0.0,0.01025,1e-05,1.64014]
[1776558437409,50.02,75622.49,0.0,0.01025,1e-05,1.64041]
[1776558442443,50.03,75622.26,0.0,0.01026,1e-05,1.64068]
[1776558447479,50.03,75621.74,0.0,0.01025,1e-05,1.64056]
[1776558448758,50.03,75621.74,0.0,0.01025,1e-05,1.64056]
[1776558448860,50.03,75621.14,0.0,0.01025,1e-05,1.6399]
[1776558453874,50.03,75620.25,0.0,0.01024,1e-05,1.63773]
[1776558459564,50.04,75618.97,0.0,0.01023,1e-05,1.63677]
[1776558464599,50.04,75616.68,0.0,0.01021,1e-05,1.63441]
[1776558470640,50.04,75616.38,0.0,0.01022,1e-05,1.63471]
[1776558476682,50.05,75615.94,0.0,0.01022,1e-05,1.63483]
[1776558483733,50.05,75614.81,0.0,0.01021,1e-05,1.63417]
[1776558488768,50.05,75614.17,0.0,0.01021,1e-05,1.63391]
[1776558493803,50.06,75612.79,0.0,0.0102,1e-05,1.63271]
[1776558498837,50.06,75610.91,0.0,0.01019,1e-05,1.63086]
[1776558499545,50.06,75610.91,0.0,0.01019,1e-05,1.63086]
[1776558499844,50.06,75615.76,0.0,0.01023,1e-05,1.63717]
[1776558505885,50.06,75617.87,0.0,0.01026,1e-05,1.64046]
[1776558514295,50.07,75618.72,0.0,0.01026,1e-05,1.64071]
[1776558516555,50.07,75618.72,0.0,0.01026,1e-05,1.6409]
[1776558516962,50.07,75620.22,0.0,0.01028,1e-05,1.64292]
[1776558519194,50.07,75619.98,0.0,0.01027,1e-05,1.6428]
[1776558519983,50.07,75620.15,0.0,0.01028,1e-05,1.64311]
[1776558525018,50.07,75619.17,0.0,0.01027,1e-05,1.64232]
[1776558530054,50.08,75619.26,0.0,0.01028,1e-05,1.6429]
[1776558535089,50.08,75618.61,0.0,0.01027,1e-05,1.64254]
[1776558540125,50.08,75616.15,0.0,0.01025,1e-05,1.63986]
[1776558545158,50.09,75615.06,0.0,0.01025,1e-05,1.63896]
[1776558550195,50.09,75614.83,0.0,0.01025,1e-05,1.63915]
[1776558555457,50.09,75616.79,0.0,0.01027,1e-05,1.64215]
[1776558555556,50.09,75617.02,0.0,0.01027,1e-05,1.64253]
[1776558561271,50.09,75617.32,0.0,0.01028,1e-05,1.64338]
[1776558566306,50.11,75617.7,0.0,0.0103,1e-05,1.64654]
[1776558571004,50.11,75617.7,0.0,0.0103,1e-05,1.64654]
[1776558571105,50.13,75618.29,0.0,0.01032,1e-05,1.64889]
[1776558573397,50.13,75617.99,0.0,0.01032,1e-05,1.64914]
[1776558573495,50.14,75618.14,0.0,0.01033,1e-05,1.65059]
[1776558579401,50.15,75624.36,0.0,0.01041,1e-05,1.66176]
[1776558584788,50.18,75623.54,0.0,0.01043,1e-05,1.66438]
[1776558590474,50.19,75623.52,0.0,0.01045,1e-05,1.66739]
[1776558598533,50.22,75623.57,0.0,0.01049,1e-05,1.67285]
[1776558603568,50.24,75623.93,0.0,0.01052,1e-05,1.67628]
[1776558608457,50.24,75623.81,0.0,0.01052,1e-05,1.67672]
[1776558608558,50.25,75623.74,0.0,0.01054,1e-05,1.67897]
[1776558613638,50.27,75624.22,0.0,0.01056,1e-05,1.68251]
[1776558615239,50.27,75624.34,0.0,0.01057,1e-05,1.68325]
[1776558620688,50.29,75624.44,0.0,0.01059,1e-05,1.68684]
[1776558621846,50.29,75624.44,0.0,0.01059,1e-05,1.68684]
[1776558621947,50.3,75624.61,0.0,0.0106,1e-05,1.68764]
[1776558622405,50.3,75624.61,0.0,0.0106,1e-05,1.68764]
[1776558625072,50.31,75624.61,0.0,0.01061,1e-05,1.68935]
[1776558626948,50.31,75624.61,0.0,0.01061,1e-05,1.68992]
[1776558627049,50.31,75624.86,0.0,0.01062,1e-05,1.69081]
[1776558633778,50.33,75624.85,0.0,0.01064,1e-05,1.69312]
[1776558638813,50.35,75624.97,0.0,0.01066,1e-05,1.69607]
[1776558643855,50.36,75623.52,0.0,0.01067,1e-05,1.69696]
[1776558649892,50.38,75625.53,0.0,0.01071,1e-05,1.7029]
[1776558654928,50.4,75625.99,0.0,0.01073,1e-05,1.70622]
[1776558659963,50.41,75628.31,0.0,0.01077,1e-05,1.71196]
[1776558666004,50.43,75625.91,0.0,0.01078,1e-05,1.71199]
[1776558672048,50.45,75626.11,0.0,0.0108,1e-05,1.71542]
[1776558677083,50.46,75631.33,0.0,0.01087,1e-05,1.72492]
[1776558682117,50.47,75631.24,0.0,0.01089,1e-05,1.72734]
[1776558687155,50.49,75631.0,0.0,0.0109,1e-05,1.72952]
[1776558692188,50.5,75632.35,0.0,0.01092,1e-05,1.73212]
[1776558697223,50.52,75631.55,0.0,0.01093,1e-05,1.73349]
[1776558702258,50.53,75638.09,0.0,0.01101,1e-05,1.74459]
[1776558707293,50.54,75643.62,0.0,0.01108,1e-05,1.75431]
[1776558711322,50.55,75654.9,0.0,0.0112,1e-05,1.7713]
[1776558716356,50.56,75659.32,0.0,0.01126,1e-05,1.7794]
[1776558721391,50.57,75654.0,0.0,0.01122,1e-05,1.77427]
[1776558727434,50.59,75653.24,0.0,0.01124,1e-05,1.77581]
[1776558728631,50.59,75653.24,0.0,0.01124,1e-05,1.77581]
[1776558728635,50.59,75653.76,0.0,0.01124,1e-05,1.77694]
[1776558729689,50.59,75653.76,0.0,0.01124,1e-05,1.77694]
[1776558729765,50.59,75653.89,0.0,0.01125,1e-05,1.77796]
[1776558735847,50.61,75654.93,0.0,0.01128,1e-05,1.78189]
[1776558742540,50.62,75656.46,0.0,0.01131,1e-05,1.78643]
[1776558747575,50.63,75657.36,0.0,0.01134,1e-05,1.78969]
[1776558753617,50.64,75658.03,0.0,0.01135,1e-05,1.79132]
[1776558759661,50.66,75658.4,0.0,0.01137,1e-05,1.79462]
[1776558764696,50.67,75657.12,0.0,0.01137,1e-05,1.79445]
[1776558769756,50.67,75657.89,0.0,0.01139,1e-05,1.7963]
[1776558776128,50.69,75662.41,0.0,0.01146,1e-05,1.80632]
[1776558781816,50.7,75661.45,0.0,0.01147,1e-05,1.80723]
[1776558786851,50.71,75663.04,0.0,0.01149,1e-05,1.81125]
[1776558791885,50.72,75660.01,0.0,0.01148,1e-05,1.80891]
[1776558797015,50.73,75652.95,0.0,0.01142,1e-05,1.80069]
[1776558797050,50.73,75652.95,0.0,0.01142,1e-05,1.80105]
[1776558797814,50.73,75652.95,0.0,0.01142,1e-05,1.80105]
[1776558797929,50.74,75652.95,0.0,0.01142,1e-05,1.80142]
[1776558798542,50.74,75652.95,0.0,0.01142,1e-05,1.80142]
[1776558798934,50.74,75652.0,0.0,0.01142,1e-05,1.8005]
[1776558802966,50.75,75637.2,0.0,0.01128,1e-05,1.78188]
[1776558807997,50.76,75639.09,0.0,0.01132,1e-05,1.78645]
[1776558813034,50.77,75632.98,0.0,0.01126,1e-05,1.77851]
[1776558818070,50.78,75623.81,0.0,0.01119,1e-05,1.76823]
[1776558823105,50.79,75614.03,0.0,0.01111,1e-05,1.75729]
[1776558829146,50.8,75620.95,0.0,0.0112,1e-05,1.76916]
[1776558834181,50.82,75626.44,0.0,0.01126,1e-05,1.77864]
[1776558839215,50.83,75622.05,0.0,0.01124,1e-05,1.77477]
[1776558844252,50.84,75620.83,0.0,0.01124,1e-05,1.7752]
[1776558847272,50.84,75607.68,0.0,0.01112,1e-05,1.75881]
[1776558852308,50.86,75610.51,0.0,0.01117,1e-05,1.76476]
[1776558857343,50.87,75606.95,0.0,0.01115,1e-05,1.76213]
[1776558862382,50.88,75610.79,0.0,0.0112,1e-05,1.76941]
[1776558867417,50.89,75608.88,0.0,0.0112,1e-05,1.76894]
[1776558872452,50.9,75608.78,0.0,0.0112,1e-05,1.7692]
[1776558877487,50.91,75609.75,0.0,0.01123,1e-05,1.77256]
[1776558882526,50.92,75609.83,0.0,0.01124,1e-05,1.7747]
[1776558887558,50.93,75603.64,0.0,0.0112,1e-05,1.7684]
[1776558893607,50.95,75597.64,0.0,0.01116,1e-05,1.76283]
[1776558898642,50.96,75595.95,0.0,0.01116,1e-05,1.76262]
[1776558903684,50.97,75591.71,0.0,0.01113,1e-05,1.75898]
[1776558907043,50.98,75578.42,0.0,0.01102,1e-05,1.74296]
[1776558912747,50.99,75582.94,0.0,0.01107,1e-05,1.75106]
[1776558917781,51.0,75588.9,0.0,0.01115,1e-05,1.76107]
[1776558922817,51.01,75592.96,0.0,0.0112,1e-05,1.76846]
[1776558927852,51.02,75587.23,0.0,0.01116,1e-05,1.76273]
[1776558932886,51.04,75583.88,0.0,0.01113,1e-05,1.75895]
[1776558939935,51.05,75581.16,0.0,0.01113,1e-05,1.75811]
[1776558945977,51.06,75583.46,0.0,0.01117,1e-05,1.76351]
[1776558951012,51.08,75580.65,0.0,0.01115,1e-05,1.76169]
[1776558956047,51.09,75583.58,0.0,0.0112,1e-05,1.76755]
[1776558961083,51.1,75586.77,0.0,0.01124,1e-05,1.7737]
[1776558967464,51.11,75588.21,0.0,0.01127,1e-05,1.77784]
[1776558973167,51.12,75587.95,0.0,0.01128,1e-05,1.77967]
[1776558980216,51.13,75586.7,0.0,0.01129,1e-05,1.78052]
[1776558985251,51.14,75598.18,0.0,0.01141,1e-05,1.79782]
[1776558990287,51.15,75599.33,0.0,0.01144,1e-05,1.80101]
[1776558995323,51.16,75600.38,0.0,0.01145,1e-05,1.80237]
[1776559003377,51.17,75598.89,0.0,0.01145,1e-05,1.80298]
[1776559009419,51.19,75597.72,0.0,0.01146,1e-05,1.80331]
[1776559014454,51.19,75599.66,0.0,0.01149,1e-05,1.80755]
[1776559021504,51.21,75599.68,0.0,0.0115,1e-05,1.8098]
[1776559026539,51.21,75602.06,0.0,0.01154,1e-05,1.81463]
[1776559031573,51.22,75603.14,0.0,0.01156,1e-05,1.81767]
[1776559036608,51.23,75604.85,0.0,0.01159,1e-05,1.82155]
[1776559040638,51.24,75616.17,0.0,0.01171,1e-05,1.8383]
[1776559045671,51.24,75616.36,0.0,0.01172,1e-05,1.83993]
[1776559051745,51.25,75603.77,0.0,0.0116,1e-05,1.82262]
[1776559058103,51.26,75608.72,0.0,0.01166,1e-05,1.83146]
[1776559063783,51.27,75608.55,0.0,0.01167,1e-05,1.83237]
[1776559070846,51.28,75608.2,0.0,0.01168,1e-05,1.83417]
[1776559075881,51.29,75616.63,0.0,0.01178,1e-05,1.84712]
[1776559080916,51.3,75606.18,0.0,0.01168,1e-05,1.83406]
[1776559085951,51.31,75600.56,0.0,0.01164,1e-05,1.82779]
[1776559088322,51.31,75582.81,0.0,0.01147,1e-05,1.80454]
[1776559094007,51.32,75581.52,0.0,0.01147,1e-05,1.80443]
[1776559099051,51.33,75580.8,0.0,0.01148,1e-05,1.80539]
[1776559105090,51.34,75581.65,0.0,0.0115,1e-05,1.80845]
[1776559110123,51.35,75587.63,0.0,0.01157,1e-05,1.81812]
[1776559118532,51.36,75586.36,0.0,0.01156,1e-05,1.81709]
[1776559124221,51.37,75586.62,0.0,0.01158,1e-05,1.81922]
[1776559133285,51.38,75587.24,0.0,0.0116,1e-05,1.82267]
[1776559138672,51.39,75585.98,0.0,0.0116,1e-05,1.82237]
[1776559144361,51.4,75587.61,0.0,0.01163,1e-05,1.82631]
[1776559150404,51.41,75587.92,0.0,0.01165,1e-05,1.8284]
[1776559158812,51.42,75587.84,0.0,0.01166,1e-05,1.83048]
[1776559164501,51.43,75587.89,0.0,0.01167,1e-05,1.83216]
[1776559172557,51.44,75587.86,0.0,0.01168,1e-05,1.83252]
[1776559177595,51.45,75588.81,0.0,0.0117,1e-05,1.83513]
[1776559182630,51.46,75589.33,0.0,0.01171,1e-05,1.83713]
[1776559187665,51.46,75586.9,0.0,0.0117,1e-05,1.83509]
[1776559193726,51.47,75587.2,0.0,0.01171,1e-05,1.83705]
[1776559194715,51.47,75602.19,0.0,0.01186,1e-05,1.85795]
[1776559195722,51.47,75618.63,0.0,0.01203,1e-05,1.88102]
[1776559200757,51.48,75616.62,0.0,0.01202,1e-05,1.87914]
[1776559203777,51.48,75605.23,0.0,0.0119,1e-05,1.8639]
[1776559208816,51.49,75596.83,0.0,0.01183,1e-05,1.85337]
[1776559213855,51.49,75602.52,0.0,0.01189,1e-05,1.86243]
[1776559219235,51.5,75602.89,0.0,0.01191,1e-05,1.86422]
[1776559224926,51.51,75602.13,0.0,0.01191,1e-05,1.86423]
[1776559229968,51.51,75601.28,0.0,0.01191,1e-05,1.8641]
[1776559238024,51.52,75599.5,0.0,0.01189,1e-05,1.86155]
[1776559245073,51.53,75600.99,0.0,0.01192,1e-05,1.86507]
[1776559250116,51.53,75600.93,0.0,0.01192,1e-05,1.86603]
[1776559259536,51.55,75601.3,0.0,0.01194,1e-05,1.86865]
[1776559264753,51.55,75601.3,0.0,0.01194,1e-05,1.86886]
[1776559270251,51.56,75606.1,0.0,0.01201,1e-05,1.87744]
[1776559275283,51.56,75607.91,0.0,0.01203,1e-05,1.88116]
[1776559280318,51.57,75607.42,0.0,0.01204,1e-05,1.88146]
[1776559286361,51.57,75604.96,0.0,0.01202,1e-05,1.87923]
[1776559296433,51.58,75604.78,0.0,0.01202,1e-05,1.87914]
[1776559301467,51.59,75604.73,0.0,0.01203,1e-05,1.88]
[1776559306501,51.59,75604.61,0.0,0.01203,1e-05,1.88076]
[1776559312550,51.6,75604.09,0.0,0.01204,1e-05,1.88114]
[1776559317586,51.61,75604.27,0.0,0.01205,1e-05,1.88231]
[1776559322622,51.61,75604.27,0.0,0.01205,1e-05,1.88321]
[1776559327656,51.61,75605.83,0.0,0.01207,1e-05,1.88626]
[1776559334705,51.62,75605.75,0.0,0.01208,1e-05,1.88734]
[1776559339740,51.63,75605.26,0.0,0.01208,1e-05,1.8875]
[1776559345782,51.63,75604.48,0.0,0.01208,1e-05,1.88741]
[1776559351824,51.64,75604.94,0.0,0.01208,1e-05,1.88729]
[1776559356863,51.64,75604.5,0.0,0.01209,1e-05,1.8875]
[1776559360891,51.64,75592.78,0.0,0.01197,1e-05,1.8719]
[1776559367941,51.65,75591.36,0.0,0.01197,1e-05,1.87123]
[1776559372975,51.66,75587.97,0.0,0.01194,1e-05,1.86745]
[1776559378010,51.66,75580.1,0.0,0.01187,1e-05,1.8575]
[1776559384052,51.67,75578.49,0.0,0.01186,1e-05,1.85645]
[1776559390452,51.67,75573.93,0.0,0.01183,1e-05,1.85155]
[1776559396137,51.68,75574.76,0.0,0.01184,1e-05,1.85367]
[1776559402178,51.69,75573.62,0.0,0.01184,1e-05,1.85326]
[1776559407213,51.69,75573.8,0.0,0.01185,1e-05,1.85446]
[1776559413255,51.7,75572.76,0.0,0.01183,1e-05,1.85245]
[1776559419298,51.7,75573.28,0.0,0.01185,1e-05,1.85435]
[1776559424340,51.71,75574.54,0.0,0.01187,1e-05,1.85707]
[1776559429369,51.71,75573.89,0.0,0.01187,1e-05,1.85716]
[1776559434405,51.72,75574.57,0.0,0.01188,1e-05,1.85927]
[1776559440761,51.72,75574.79,0.0,0.01189,1e-05,1.86035]
[1776559446516,51.73,75585.31,0.0,0.01201,1e-05,1.87642]
[1776559451532,51.74,75584.25,0.0,0.012,1e-05,1.87578]
[1776559456567,51.74,75590.12,0.0,0.01207,1e-05,1.88472]
[1776559462611,51.75,75590.0,0.0,0.01208,1e-05,1.88548]
[1776559467645,51.75,75587.17,0.0,0.01205,1e-05,1.88234]
[1776559472681,51.75,75586.55,0.0,0.01204,1e-05,1.88052]
[1776559477717,51.76,75586.71,0.0,0.01205,1e-05,1.88154]
[1776559482749,51.76,75585.93,0.0,0.01205,1e-05,1.88126]
[1776559491153,51.77,75584.66,0.0,0.01204,1e-05,1.88075]
[1776559501884,51.78,75583.49,0.0,0.01204,1e-05,1.88082]
[1776559506921,51.78,75580.92,0.0,0.01202,1e-05,1.878]
[1776559511955,51.79,75580.72,0.0,0.01203,1e-05,1.87849]
[1776559517997,51.79,75583.52,0.0,0.01206,1e-05,1.88328]
[1776559524039,51.8,75582.74,0.0,0.01206,1e-05,1.88309]
[1776559529073,51.8,75582.5,0.0,0.01206,1e-05,1.88349]
[1776559534111,51.8,75582.87,0.0,0.01206,1e-05,1.88298]
[1776559539144,51.81,75593.23,0.0,0.01217,1e-05,1.89811]
[1776559544180,51.81,75598.76,0.0,0.01223,1e-05,1.90649]
[1776559550222,51.81,75600.31,0.0,0.01225,1e-05,1.90938]
[1776559555256,51.82,75612.1,0.0,0.01238,1e-05,1.9265]
[1776559560292,51.82,75612.87,0.0,0.01239,1e-05,1.92805]
[1776559565327,51.82,75614.27,0.0,0.01241,1e-05,1.93051]
[1776559570361,51.82,75616.23,0.0,0.01243,1e-05,1.93377]
[1776559576404,51.83,75620.71,0.0,0.01248,1e-05,1.94069]
[1776559581784,51.83,75621.21,0.0,0.01249,1e-05,1.94193]
[1776559587481,51.83,75622.48,0.0,0.01251,1e-05,1.94418]
[1776559592522,51.83,75622.64,0.0,0.0125,1e-05,1.94305]
[1776559597551,51.84,75623.24,0.0,0.01251,1e-05,1.94435]
[1776559602589,51.84,75625.03,0.0,0.01253,1e-05,1.94745]
[1776559607622,51.84,75625.22,0.0,0.01254,1e-05,1.94817]
[1776559612658,51.84,75629.36,0.0,0.01259,1e-05,1.9545]
[1776559617693,51.85,75628.81,0.0,0.01258,1e-05,1.95411]
[1776559628770,51.85,75628.0,0.0,0.01258,1e-05,1.95382]
[1776559634811,51.85,75628.24,0.0,0.01259,1e-05,1.95461]
[1776559639847,51.85,75629.33,0.0,0.0126,1e-05,1.95651]
[1776559645888,51.86,75628.96,0.0,0.0126,1e-05,1.95637]
[1776559650923,51.86,75630.61,0.0,0.01262,1e-05,1.95905]
[1776559655964,51.86,75632.21,0.0,0.01263,1e-05,1.95982]
[1776559662350,51.86,75631.12,0.0,0.01262,1e-05,1.95857]
[1776559668049,51.86,75629.93,0.0,0.01261,1e-05,1.95718]
[1776559673085,51.86,75629.52,0.0,0.01261,1e-05,1.95686]
[1776559678124,51.87,75628.46,0.0,0.0126,1e-05,1.9556]
[1776559683338,51.87,75629.1,0.0,0.0126,1e-05,1.95673]
[1776559683343,51.87,75642.7,0.0,0.01275,1e-05,1.97634]
[1776559686176,51.87,75653.9,0.0,0.01287,1e-05,1.99262]
[1776559691211,51.87,75655.9,0.0,0.01289,1e-05,1.99546]
[1776559696249,51.87,75655.98,0.0,0.01289,1e-05,1.99549]
[1776559702290,51.87,75655.9,0.0,0.01289,1e-05,1.99528]
[1776559709339,51.87,75656.94,0.0,0.0129,1e-05,1.99667]
[1776559714375,51.87,75657.43,0.0,0.01289,1e-05,1.99547]
[1776559719409,51.86,75659.59,0.0,0.01291,1e-05,1.99854]
[1776559724445,51.86,75660.88,0.0,0.01293,1e-05,2.00034]
[1776559729480,51.86,75670.57,0.0,0.01303,1e-05,2.01438]
[1776559734515,51.86,75677.62,0.0,0.0131,1e-05,2.0245]
[1776559739550,51.86,75682.67,0.0,0.01316,1e-05,2.03167]
[1776559746599,51.86,75686.86,0.0,0.0132,1e-05,2.03744]
[1776559750627,51.86,75698.09,0.0,0.01332,1e-05,2.05377]
[1776559755663,51.86,75692.27,0.0,0.01325,1e-05,2.04467]
[1776559760700,51.85,75696.75,0.0,0.0133,1e-05,2.05096]
[1776559765737,51.85,75702.77,0.0,0.01336,1e-05,2.0594]
[1776559770774,51.85,75702.26,0.0,0.01335,1e-05,2.05821]
[1776559775807,51.85,75700.86,0.0,0.01332,1e-05,2.05385]
[1776559780844,51.84,75698.01,0.0,0.01329,1e-05,2.04923]
[1776559785877,51.84,75694.75,0.0,0.01325,1e-05,2.04402]
[1776559790913,51.84,75686.17,0.0,0.01315,1e-05,2.03104]
[1776559795957,51.84,75687.21,0.0,0.01316,1e-05,2.03235]
[1776559800985,51.84,75687.91,0.0,0.01317,1e-05,2.03317]
[1776559806021,51.84,75681.77,0.0,0.0131,1e-05,2.02396]
[1776559812063,51.84,75682.59,0.0,0.01311,1e-05,2.02504]
[1776559816092,51.84,75695.57,0.0,0.01325,1e-05,2.04412]
[1776559821133,51.84,75696.01,0.0,0.01325,1e-05,2.04451]
[1776559826163,51.83,75701.01,0.0,0.0133,1e-05,2.05162]
[1776559831198,51.83,75697.43,0.0,0.01325,1e-05,2.04409]
[1776559836231,51.83,75695.56,0.0,0.01323,1e-05,2.04105]
[1776559841266,51.83,75690.36,0.0,0.01317,1e-05,2.03316]
[1776559847309,51.83,75685.77,0.0,0.01312,1e-05,2.02623]
[1776559852343,51.83,75680.0,0.0,0.01306,1e-05,2.01762]
[1776559858385,51.83,75679.22,0.0,0.01305,1e-05,2.01632]
[1776559864427,51.83,75670.3,0.0,0.01295,1e-05,2.00314]
[1776559869465,51.83,75674.26,0.0,0.01299,1e-05,2.00883]
[1776559874498,51.83,75679.19,0.0,0.01304,1e-05,2.01587]
[1776559882554,51.82,75681.02,0.0,0.01306,1e-05,2.01826]
[1776559890612,51.82,75681.0,0.0,0.01306,1e-05,2.01795]
[1776559893975,51.82,75669.66,0.0,0.01292,1e-05,1.99941]
[1776559899677,51.82,75667.04,0.0,0.0129,1e-05,1.99556]
[1776559904714,51.82,75664.09,0.0,0.01286,1e-05,1.99125]
[1776559914119,51.82,75660.74,0.0,0.01283,1e-05,1.98635]
[1776559924196,51.82,75658.63,0.0,0.01281,1e-05,1.98329]
[1776559929892,51.82,75658.18,0.0,0.0128,1e-05,1.98264]
[1776559934926,51.82,75657.79,0.0,0.0128,1e-05,1.98207]
[1776559940969,51.82,75657.41,0.0,0.01279,1e-05,1.9815]
[1776559946003,51.82,75656.4,0.0,0.01278,1e-05,1.98003]
[1776559952049,51.82,75662.64,0.0,0.01284,1e-05,1.98716]
[1776559954407,51.82,75650.66,0.0,0.01271,1e-05,1.9698]
[1776559961110,51.82,75650.59,0.0,0.01271,1e-05,1.96978]
[1776559966144,51.82,75651.75,0.0,0.01272,1e-05,1.9715]
[1776559971178,51.82,75650.56,0.0,0.01271,1e-05,1.96982]
[1776559976215,51.82,75649.76,0.0,0.0127,1e-05,1.96872]
[1776559981252,51.82,75650.08,0.0,0.0127,1e-05,1.96924]
[1776559988324,51.82,75651.18,0.0,0.01272,1e-05,1.9709]
[1776559993358,51.82,75657.18,0.0,0.01278,1e-05,1.97959]
[1776560003428,51.82,75665.17,0.0,0.01287,1e-05,1.99109]
[1776560008463,51.82,75676.49,0.0,0.01299,1e-05,2.00754]
[1776560015512,51.82,75679.12,0.0,0.013,1e-05,2.0094]
[1776560016519,51.82,75666.99,0.0,0.01287,1e-05,1.99168]
[1776560021554,51.82,75670.52,0.0,0.01291,1e-05,1.99687]
[1776560027596,51.82,75673.52,0.0,0.01294,1e-05,2.00131]
[1776560032631,51.82,75677.04,0.0,0.01298,1e-05,2.0065]
[1776560041697,51.82,75679.08,0.0,0.013,1e-05,2.00957]
[1776560050761,51.82,75681.15,0.0,0.01303,1e-05,2.01269]
[1776560055797,51.82,75684.4,0.0,0.01306,1e-05,2.01751]
[1776560060831,51.82,75685.33,0.0,0.01307,1e-05,2.01892]
[1776560065868,51.82,75686.28,0.0,0.01308,1e-05,2.02036]
[1776560070901,51.82,75687.3,0.0,0.01309,1e-05,2.0219]
[1776560075938,51.82,75683.81,0.0,0.01304,1e-05,2.01497]
[1776560082513,51.82,75674.02,0.0,0.01294,1e-05,2.00068]
[1776560089027,51.83,75667.68,0.0,0.01287,1e-05,1.99169]
[1776560095392,51.83,75663.92,0.0,0.01283,1e-05,1.98638]
[1776560101119,51.83,75663.92,0.0,0.01284,1e-05,1.98652]
[1776560106151,51.83,75660.54,0.0,0.0128,1e-05,1.98174]
[1776560115532,51.83,75656.93,0.0,0.01276,1e-05,1.97678]
[1776560121256,51.83,75656.96,0.0,0.01277,1e-05,1.977]
[1776560131328,51.83,75656.99,0.0,0.01276,1e-05,1.97547]
[1776560136363,51.83,75662.11,0.0,0.01281,1e-05,1.98297]
[1776560141397,51.83,75662.71,0.0,0.01282,1e-05,1.9839]
[1776560149455,51.83,75662.28,0.0,0.01281,1e-05,1.98338]
[1776560155813,51.83,75659.54,0.0,0.01279,1e-05,1.97951]
[1776560161538,51.83,75659.24,0.0,0.01278,1e-05,1.97918]
[1776560166574,51.83,75657.71,0.0,0.01277,1e-05,1.97705]
[1776560175639,51.83,75657.33,0.0,0.01277,1e-05,1.97664]
[1776560186033,51.84,75655.5,0.0,0.01275,1e-05,1.97412]
[1776560191753,51.84,75654.05,0.0,0.01272,1e-05,1.97029]
[1776560196793,51.84,75651.73,0.0,0.0127,1e-05,1.96702]
[1776560201822,51.84,75651.44,0.0,0.01269,1e-05,1.96669]
[1776560211901,51.84,75651.36,0.0,0.01269,1e-05,1.96674]
[1776560213909,51.84,75634.44,0.0,0.01252,1e-05,1.94253]
[1776560218943,51.84,75636.2,0.0,0.01254,1e-05,1.94532]
[1776560226316,51.84,75637.43,0.0,0.01255,1e-05,1.94754]
[1776560233043,51.84,75641.51,0.0,0.0126,1e-05,1.95372]
[1776560238079,51.84,75650.48,0.0,0.0127,1e-05,1.96682]
[1776560243113,51.85,75650.55,0.0,0.0127,1e-05,1.96712]
[1776560248149,51.85,75650.64,0.0,0.0127,1e-05,1.96745]
[1776560253184,51.85,75651.48,0.0,0.0127,1e-05,1.96703]
[1776560258219,51.85,75654.21,0.0,0.01273,1e-05,1.97112]
[1776560266596,51.85,75653.58,0.0,0.01272,1e-05,1.97045]
[1776560272319,51.85,75653.62,0.0,0.01273,1e-05,1.97066]
[1776560277354,51.85,75654.39,0.0,0.01273,1e-05,1.97186]
[1776560282388,51.85,75648.63,0.0,0.01268,1e-05,1.96372]
[1776560287425,51.85,75649.12,0.0,0.01268,1e-05,1.96459]
[1776560292458,51.85,75649.19,0.0,0.01268,1e-05,1.96485]
[1776560298500,51.85,75649.5,0.0,0.01269,1e-05,1.9655]
[1776560303535,51.86,75649.88,0.0,0.01269,1e-05,1.9662]
[1776560315624,51.86,75649.9,0.0,0.01269,1e-05,1.9648]
[1776560320664,51.86,75650.32,0.0,0.01269,1e-05,1.96557]
[1776560325699,51.86,75648.8,0.0,0.01268,1e-05,1.96355]
[1776560330737,51.86,75648.28,0.0,0.01267,1e-05,1.96297]
[1776560335769,51.86,75648.79,0.0,0.01268,1e-05,1.96388]
[1776560340805,51.86,75651.48,0.0,0.01271,1e-05,1.96792]
[1776560345841,51.86,75656.88,0.0,0.01277,1e-05,1.97579]
[1776560350875,51.86,75657.86,0.0,0.01278,1e-05,1.97728]
[1776560355927,51.86,75658.04,0.0,0.01278,1e-05,1.97759]
[1776560360955,51.86,75656.91,0.0,0.01277,1e-05,1.97601]
[1776560365990,51.86,75657.05,0.0,0.01277,1e-05,1.97628]
[1776560372036,51.86,75656.26,0.0,0.01275,1e-05,1.9734]
[1776560377072,51.86,75658.62,0.0,0.01278,1e-05,1.97688]
[1776560382105,51.86,75655.76,0.0,0.01275,1e-05,1.97282]
[1776560386134,51.86,75667.15,0.0,0.01287,1e-05,1.98938]
[1776560393195,51.86,75664.96,0.0,0.01284,1e-05,1.98614]
[1776560393290,51.86,75684.95,0.0,0.01306,1e-05,2.01528]
[1776560399226,51.86,75686.46,0.0,0.01307,1e-05,2.01714]
[1776560404263,51.86,75699.34,0.0,0.01321,1e-05,2.03581]
[1776560409301,51.86,75701.6,0.0,0.01323,1e-05,2.03864]
[1776560414332,51.86,75702.84,0.0,0.01324,1e-05,2.03997]
[1776560419370,51.85,75703.84,0.0,0.01325,1e-05,2.04095]
[1776560424403,51.85,75712.27,0.0,0.01334,1e-05,2.05293]
[1776560429438,51.85,75715.84,0.0,0.01337,1e-05,2.05762]
[1776560434473,51.84,75719.46,0.0,0.01339,1e-05,2.06049]
[1776560439512,51.84,75732.39,0.0,0.01353,1e-05,2.07897]
[1776560441842,51.84,75767.59,0.0,0.01392,1e-05,2.13206]
[1776560444546,51.83,75785.32,0.0,0.01412,1e-05,2.15887]
[1776560446566,51.83,75801.52,0.0,0.0143,1e-05,2.18318]
[1776560451597,51.82,75802.91,0.0,0.01431,1e-05,2.18374]
[1776560456630,51.81,75806.69,0.0,0.01434,1e-05,2.188]
[1776560461666,51.81,75798.41,0.0,0.01423,1e-05,2.17348]
[1776560466702,51.8,75801.54,0.0,0.01426,1e-05,2.17682]
[1776560471736,51.79,75810.41,0.0,0.01435,1e-05,2.1892]
[1776560476771,51.78,75810.75,0.0,0.01434,1e-05,2.18815]
[1776560481811,51.78,75810.62,0.0,0.01433,1e-05,2.18637]
[1776560486843,51.77,75802.8,0.0,0.01422,1e-05,2.17268]
[1776560489863,51.77,75791.55,0.0,0.01409,1e-05,2.15437]
[1776560494898,51.72,75785.66,0.0,0.01394,1e-05,2.13427]
[1776560499934,51.67,75788.55,0.0,0.0139,1e-05,2.12874]
[1776560504971,51.62,75795.69,0.0,0.01391,1e-05,2.13013]
[1776560511010,51.59,75796.17,0.0,0.01385,1e-05,2.1233]
[1776560517054,51.58,75795.24,0.0,0.01384,1e-05,2.12087]
[1776560524102,51.58,75796.94,0.0,0.01385,1e-05,2.12232]
[1776560525109,51.58,75809.79,0.0,0.01399,1e-05,2.14197]
[1776560530145,51.57,75811.76,0.0,0.01401,1e-05,2.14403]
[1776560536186,51.56,75814.64,0.0,0.01403,1e-05,2.14728]
[1776560542228,51.56,75813.91,0.0,0.01401,1e-05,2.14492]
[1776560547263,51.55,75803.91,0.0,0.01389,1e-05,2.12851]
[1776560555322,51.55,75804.0,0.0,0.01387,1e-05,2.12536]
[1776560560354,51.54,75793.8,0.0,0.01375,1e-05,2.10894]
[1776560565392,51.54,75801.03,0.0,0.01382,1e-05,2.11924]
[1776560570424,51.54,75810.28,0.0,0.01392,1e-05,2.13264]
[1776560575461,51.53,75812.89,0.0,0.01395,1e-05,2.13568]
[1776560580497,51.53,75808.87,0.0,0.01389,1e-05,2.12847]
[1776560585540,51.52,75805.72,0.0,0.01385,1e-05,2.12263]
[1776560590571,51.52,75805.27,0.0,0.01384,1e-05,2.12096]
[1776560595608,51.51,75805.36,0.0,0.01383,1e-05,2.12012]
[1776560600642,51.51,75798.13,0.0,0.01374,1e-05,2.10809]
[1776560605678,51.5,75802.58,0.0,0.01378,1e-05,2.11384]
[1776560610712,51.5,75801.98,0.0,0.01377,1e-05,2.11202]
[1776560615749,51.49,75799.47,0.0,0.01372,1e-05,2.10541]
[1776560620785,51.49,75793.69,0.0,0.01365,1e-05,2.09577]
[1776560625819,51.49,75792.02,0.0,0.01363,1e-05,2.09253]
[1776560630855,51.48,75798.31,0.0,0.01369,1e-05,2.1014]
[1776560635891,51.48,75797.27,0.0,0.01368,1e-05,2.09909]
[1776560640928,51.47,75797.61,0.0,0.01367,1e-05,2.09891]
[1776560644959,51.47,75781.88,0.0,0.01349,1e-05,2.07451]
[1776560649992,51.47,75780.4,0.0,0.01347,1e-05,2.07175]
[1776560655028,51.47,75782.07,0.0,0.01349,1e-05,2.07373]
[1776560663086,51.46,75781.47,0.0,0.01347,1e-05,2.07191]
[1776560669444,51.46,75779.57,0.0,0.01345,1e-05,2.06837]
[1776560675170,51.46,75777.29,0.0,0.0134,1e-05,2.0624]
[1776560680206,51.45,75777.63,0.0,0.0134,1e-05,2.06238]
[1776560685241,51.45,75777.18,0.0,0.0134,1e-05,2.06116]
[1776560690276,51.45,75778.08,0.0,0.0134,1e-05,2.06199]
[1776560695310,51.44,75777.92,0.0,0.0134,1e-05,2.06121]
[1776560700345,51.44,75773.01,0.0,0.01334,1e-05,2.05332]
[1776560705380,51.44,75763.93,0.0,0.01323,1e-05,2.03934]
[1776560710415,51.44,75759.37,0.0,0.01318,1e-05,2.03219]
[1776560715450,51.44,75764.79,0.0,0.01324,1e-05,2.04001]
[1776560718471,51.44,75753.62,0.0,0.01312,1e-05,2.02319]
[1776560723511,51.44,75760.63,0.0,0.01319,1e-05,2.0334]
[1776560730558,51.43,75763.14,0.0,0.01322,1e-05,2.0368]
[1776560736600,51.43,75763.62,0.0,0.01321,1e-05,2.03539]
[1776560741636,51.43,75756.23,0.0,0.01312,1e-05,2.02423]
[1776560746671,51.43,75748.1,0.0,0.01304,1e-05,2.01212]
[1776560751706,51.43,75747.0,0.0,0.01302,1e-05,2.01053]
[1776560757749,51.43,75748.15,0.0,0.01304,1e-05,2.01229]
[1776560762783,51.43,75760.36,0.0,0.01317,1e-05,2.03045]
[1776560767818,51.43,75763.2,0.0,0.0132,1e-05,2.03458]
[1776560774867,51.43,75762.89,0.0,0.0132,1e-05,2.03401]
[1776560780217,51.43,75762.94,0.0,0.0132,1e-05,2.03404]
[1776560785946,51.43,75758.93,0.0,0.01315,1e-05,2.02801]
[1776560790985,51.43,75769.86,0.0,0.01327,1e-05,2.04419]
[1776560796017,51.43,75769.37,0.0,0.01325,1e-05,2.04143]
[1776560801053,51.43,75775.95,0.0,0.01332,1e-05,2.05108]
[1776560810427,51.43,75774.86,0.0,0.01331,1e-05,2.04895]
[1776560816158,51.42,75775.64,0.0,0.01331,1e-05,2.04976]
[1776560821197,51.42,75785.74,0.0,0.01342,1e-05,2.0646]
[1776560826231,51.42,75787.02,0.0,0.01344,1e-05,2.06607]
[1776560831266,51.42,75776.75,0.0,0.01332,1e-05,2.05025]
[1776560836301,51.42,75772.91,0.0,0.01327,1e-05,2.04419]
[1776560841336,51.41,75768.98,0.0,0.01323,1e-05,2.03808]
[1776560846371,51.41,75769.43,0.0,0.01323,1e-05,2.03854]
[1776560852414,51.41,75760.96,0.0,0.01313,1e-05,2.0239]
[1776560857448,51.41,75753.52,0.0,0.01304,1e-05,2.01278]
[1776560862485,51.41,75753.15,0.0,0.01304,1e-05,2.01227]
[1776560867519,51.41,75746.71,0.0,0.01297,1e-05,2.00289]
[1776560872559,51.41,75748.21,0.0,0.01299,1e-05,2.00526]
[1776560880610,51.42,75750.18,0.0,0.01301,1e-05,2.00838]
[1776560885647,51.42,75750.74,0.0,0.01302,1e-05,2.00933]
[1776560890681,51.42,75746.18,0.0,0.01297,1e-05,2.00277]
[1776560895716,51.42,75746.26,0.0,0.01297,1e-05,2.00308]
[1776560901066,51.42,75738.67,0.0,0.01289,1e-05,1.99219]
[1776560907800,51.42,75736.71,0.0,0.01287,1e-05,1.98958]
[1776560912848,51.42,75731.26,0.0,0.01281,1e-05,1.98001]
[1776560917872,51.42,75724.33,0.0,0.01273,1e-05,1.97022]
[1776560922907,51.43,75723.58,0.0,0.01273,1e-05,1.96946]
[1776560927943,51.43,75719.11,0.0,0.01268,1e-05,1.96333]
[1776560932978,51.43,75718.38,0.0,0.01268,1e-05,1.96265]
[1776560938014,51.43,75720.45,0.0,0.0127,1e-05,1.96609]
[1776560943050,51.43,75717.83,0.0,0.01268,1e-05,1.96267]
[1776560948085,51.43,75714.06,0.0,0.01264,1e-05,1.95758]
[1776560955134,51.44,75712.94,0.0,0.01263,1e-05,1.95649]
[1776560961487,51.44,75708.63,0.0,0.01259,1e-05,1.95072]
[1776560967219,51.44,75706.99,0.0,0.01258,1e-05,1.94881]
[1776560976282,51.45,75704.11,0.0,0.01254,1e-05,1.94354]
[1776560981627,51.45,75702.45,0.0,0.01253,1e-05,1.94154]
[1776560989373,51.45,75702.0,0.0,0.01253,1e-05,1.94152]
[1776560994410,51.45,75701.33,0.0,0.01252,1e-05,1.94095]
[1776560994839,51.45,75701.33,0.0,0.01252,1e-05,1.94095]
[1776560994941,51.45,75700.95,0.0,0.01252,1e-05,1.9404]
[1776561000453,51.46,75690.61,0.0,0.01241,1e-05,1.92607]
[1776561001189,51.46,75690.61,0.0,0.01241,1e-05,1.92607]
[1776561001710,51.46,75690.61,0.0,0.01241,1e-05,1.92607]
[1776561001967,51.46,75691.55,0.0,0.01242,1e-05,1.92752]
[1776561002377,51.46,75691.55,0.0,0.01242,1e-05,1.92752]
[1776561004180,51.46,75689.13,0.0,0.0124,1e-05,1.92428]
[1776561004482,51.46,75686.86,0.0,0.01238,1e-05,1.92116]
[1776561005876,51.46,75682.73,0.0,0.01234,1e-05,1.91541]
[1776561006494,51.46,75682.34,0.0,0.01233,1e-05,1.91499]
[1776561007372,51.46,75682.34,0.0,0.01233,1e-05,1.91499]
[1776561007502,51.46,75682.4,0.0,0.01233,1e-05,1.91521]
[1776561009665,51.46,75681.36,0.0,0.01232,1e-05,1.91387]
[1776561009766,51.46,75681.54,0.0,0.01233,1e-05,1.91426]
[1776561015558,51.47,75684.24,0.0,0.01236,1e-05,1.91894]
[1776561020593,51.47,75685.2,0.0,0.01238,1e-05,1.92099]
[1776561025629,51.47,75685.65,0.0,0.01239,1e-05,1.92231]
[1776561030664,51.48,75682.83,0.0,0.01236,1e-05,1.91899]
[1776561031672,51.48,75671.72,0.0,0.01224,1e-05,1.90159]
[1776561036705,51.48,75673.16,0.0,0.01226,1e-05,1.90448]
[1776561037137,51.48,75673.16,0.0,0.01226,1e-05,1.90448]
[1776561037698,51.48,75673.16,0.0,0.01226,1e-05,1.90448]
[1776561046774,51.49,75666.68,0.0,0.01221,1e-05,1.89719]
[1776561052124,51.5,75664.25,0.0,0.01219,1e-05,1.89474]
[1776561055838,51.5,75650.55,0.0,0.01205,1e-05,1.87629]
[1776561060874,51.51,75648.76,0.0,0.01204,1e-05,1.87485]
[1776561065910,51.51,75649.51,0.0,0.01206,1e-05,1.87697]
[1776561070943,51.52,75647.23,0.0,0.01204,1e-05,1.87483]
[1776561075990,51.52,75651.32,0.0,0.01209,1e-05,1.88162]
[1776561080741,51.53,75659.59,0.0,0.01218,1e-05,1.89381]
[1776561080830,51.53,75662.21,0.0,0.01221,1e-05,1.89804]
[1776561082395,51.53,75662.21,0.0,0.01221,1e-05,1.89804]
[1776561082397,51.53,75665.6,0.0,0.01225,1e-05,1.90299]
[1776561084119,51.53,75665.6,0.0,0.01225,1e-05,1.90299]
[1776561084139,51.53,75665.66,0.0,0.01225,1e-05,1.90324]
[1776561091083,51.54,75666.69,0.0,0.01226,1e-05,1.90405]
[1776561096137,51.54,75667.34,0.0,0.01227,1e-05,1.90577]
[1776561101169,51.55,75667.12,0.0,0.01227,1e-05,1.90624]
[1776561106194,51.55,75666.2,0.0,0.01227,1e-05,1.90572]
[1776561111230,51.55,75661.74,0.0,0.01223,1e-05,1.90021]
[1776561116264,51.56,75660.95,0.0,0.01223,1e-05,1.90008]
[1776561121301,51.56,75663.77,0.0,0.01226,1e-05,1.90488]
[1776561128348,51.57,75666.74,0.0,0.0123,1e-05,1.91017]
[1776561136404,51.58,75667.9,0.0,0.01232,1e-05,1.91302]
[1776561142754,51.58,75668.16,0.0,0.01233,1e-05,1.91429]
[1776561148489,51.58,75668.6,0.0,0.01235,1e-05,1.91581]
[1776561155538,51.59,75671.08,0.0,0.01237,1e-05,1.91855]
[1776561160572,51.59,75665.73,0.0,0.01232,1e-05,1.91169]
[1776561166614,51.6,75665.81,0.0,0.01233,1e-05,1.91275]
[1776561172970,51.6,75666.05,0.0,0.01233,1e-05,1.91401]
[1776561183041,51.61,75665.87,0.0,0.01234,1e-05,1.91529]
[1776561188769,51.62,75665.16,0.0,0.01234,1e-05,1.91517]
[1776561193804,51.62,75664.13,0.0,0.01234,1e-05,1.9144]
[1776561198839,51.62,75657.65,0.0,0.01228,1e-05,1.90594]
[1776561203466,51.63,75657.38,0.0,0.01228,1e-05,1.90613]
[1776561203875,51.63,75656.86,0.0,0.01227,1e-05,1.90554]
[1776561208909,51.63,75654.94,0.0,0.01226,1e-05,1.90354]
[1776561213948,51.63,75654.58,0.0,0.01225,1e-05,1.90197]
[1776561218981,51.64,75654.63,0.0,0.01226,1e-05,1.90276]
[1776561224017,51.64,75657.62,0.0,0.01229,1e-05,1.90769]
[1776561229051,51.65,75659.86,0.0,0.01232,1e-05,1.91151]
[1776561235093,51.65,75657.33,0.0,0.0123,1e-05,1.90869]
[1776561240128,51.65,75657.16,0.0,0.0123,1e-05,1.90907]
[1776561246171,51.66,75655.39,0.0,0.01229,1e-05,1.9073]
[1776561252213,51.66,75655.54,0.0,0.0123,1e-05,1.90825]
[1776561261275,51.67,75654.97,0.0,0.0123,1e-05,1.90856]
[1776561266311,51.67,75650.07,0.0,0.01225,1e-05,1.90232]
[1776561272352,51.67,75650.25,0.0,0.01225,1e-05,1.9016]
[1776561282419,51.68,75650.41,0.0,0.01226,1e-05,1.90329]
[1776561287463,51.68,75651.38,0.0,0.01228,1e-05,1.90518]
[1776561292506,51.69,75648.23,0.0,0.01225,1e-05,1.90151]
[1776561295552,51.69,75666.93,0.0,0.01244,1e-05,1.92827]
[1776561297225,51.69,75666.93,0.0,0.01245,1e-05,1.92841]
[1776561298037,51.69,75666.93,0.0,0.01245,1e-05,1.92841]
[1776561298116,51.69,75697.88,0.0,0.01277,1e-05,1.97314]
[1776561303889,51.69,75683.8,0.0,0.01263,1e-05,1.95296]
[1776561309617,51.69,75673.39,0.0,0.01252,1e-05,1.93828]
[1776561313959,51.7,75656.0,0.0,0.01234,1e-05,1.91384]
[1776561317675,51.7,75644.25,0.0,0.01222,1e-05,1.89772]
[1776561324037,51.7,75640.99,0.0,0.01219,1e-05,1.89404]
[1776561329759,51.71,75644.35,0.0,0.01224,1e-05,1.89963]
[1776561335806,51.71,75643.97,0.0,0.01223,1e-05,1.89818]
[1776561341849,51.72,75643.99,0.0,0.01223,1e-05,1.89908]
[1776561346884,51.72,75641.38,0.0,0.01221,1e-05,1.89615]
[1776561352925,51.73,75644.28,0.0,0.01225,1e-05,1.90126]
[1776561357960,51.73,75644.28,0.0,0.01225,1e-05,1.90184]
[1776561362996,51.73,75643.18,0.0,0.01225,1e-05,1.90103]
[1776561367027,51.74,75654.88,0.0,0.01237,1e-05,1.91808]
[1776561371052,51.74,75668.5,0.0,0.01252,1e-05,1.93798]
[1776561376086,51.74,75667.82,0.0,0.01251,1e-05,1.93733]
[1776561382128,51.74,75672.58,0.0,0.01257,1e-05,1.94464]
[1776561387164,51.75,75670.29,0.0,0.01255,1e-05,1.94177]
[1776561392199,51.75,75665.2,0.0,0.01249,1e-05,1.93315]
[1776561399249,51.75,75665.49,0.0,0.01249,1e-05,1.93427]
[1776561404603,51.75,75659.04,0.0,0.01243,1e-05,1.92557]
[1776561410326,51.76,75648.17,0.0,0.01232,1e-05,1.91088]
[1776561415360,51.76,75647.52,0.0,0.01232,1e-05,1.91067]
[1776561422411,51.77,75647.42,0.0,0.01233,1e-05,1.91148]
[1776561427445,51.77,75651.28,0.0,0.01237,1e-05,1.91756]
[1776561432481,51.77,75650.99,0.0,0.01237,1e-05,1.91783]
[1776561437516,51.78,75651.62,0.0,0.01239,1e-05,1.91928]
[1776561443557,51.78,75657.32,0.0,0.01245,1e-05,1.92785]
[1776561449599,51.78,75657.9,0.0,0.01246,1e-05,1.92924]
[1776561454956,51.78,75654.28,0.0,0.01241,1e-05,1.92289]
[1776561460676,51.79,75654.71,0.0,0.01242,1e-05,1.92402]
[1776561468735,51.79,75655.57,0.0,0.01244,1e-05,1.92616]
[1776561475094,51.8,75657.07,0.0,0.01246,1e-05,1.92898]
[1776561481832,51.8,75658.22,0.0,0.01247,1e-05,1.93119]
[1776561495233,51.81,75659.6,0.0,0.0125,1e-05,1.93435]
[1776561500964,51.81,75659.73,0.0,0.0125,1e-05,1.93508]
[1776561507006,51.81,75659.89,0.0,0.01251,1e-05,1.93593]
[1776561509247,51.81,75641.08,0.0,0.01232,1e-05,1.90943]
[1776561511035,51.81,75630.39,0.0,0.0122,1e-05,1.89291]
[1776561516071,51.82,75634.02,0.0,0.01224,1e-05,1.89862]
[1776561525444,51.82,75639.29,0.0,0.0123,1e-05,1.90725]
[1776561536211,51.83,75637.22,0.0,0.01229,1e-05,1.90573]
[1776561541244,51.83,75636.19,0.0,0.01229,1e-05,1.90503]
[1776561546279,51.84,75626.32,0.0,0.01219,1e-05,1.89173]
[1776561551314,51.84,75627.63,0.0,0.01221,1e-05,1.89429]
[1776561558364,51.85,75627.68,0.0,0.01222,1e-05,1.89531]
[1776561563400,51.85,75628.47,0.0,0.01223,1e-05,1.89709]
[1776561571455,51.86,75627.54,0.0,0.01222,1e-05,1.89504]
[1776561576490,51.86,75630.14,0.0,0.01225,1e-05,1.89933]
[1776561581525,51.86,75631.33,0.0,0.01226,1e-05,1.90163]
[1776561586560,51.87,75637.07,0.0,0.01233,1e-05,1.91028]
[1776561592603,51.87,75632.11,0.0,0.01228,1e-05,1.90401]
[1776561598648,51.87,75632.37,0.0,0.01229,1e-05,1.90512]
[1776561603679,51.88,75635.76,0.0,0.01233,1e-05,1.9105]
[1776561608715,51.88,75634.8,0.0,0.01232,1e-05,1.90974]
[1776561616091,51.88,75634.04,0.0,0.01232,1e-05,1.90962]
[1776561621806,51.89,75632.44,0.0,0.01231,1e-05,1.90807]
[1776561626840,51.89,75632.81,0.0,0.01232,1e-05,1.90904]
[1776561631876,51.89,75633.14,0.0,0.01232,1e-05,1.90828]
[1776561637924,51.9,75633.37,0.0,0.01232,1e-05,1.90927]
[1776561643969,51.9,75633.44,0.0,0.01233,1e-05,1.91027]
[1776561648998,51.9,75633.88,0.0,0.01234,1e-05,1.91133]
[1776561656372,51.91,75634.32,0.0,0.01235,1e-05,1.91272]
[1776561662094,51.91,75631.68,0.0,0.01233,1e-05,1.90966]
[1776561667128,51.91,75631.88,0.0,0.01233,1e-05,1.91051]
[1776561672163,51.92,75630.3,0.0,0.01232,1e-05,1.90897]
[1776561678209,51.92,75629.86,0.0,0.01232,1e-05,1.90903]
[1776561683240,51.92,75629.12,0.0,0.01232,1e-05,1.90854]
[1776561695321,51.93,75627.78,0.0,0.0123,1e-05,1.90618]
[1776561700360,51.93,75622.77,0.0,0.01226,1e-05,1.8997]
[1776561706723,51.94,75622.51,0.0,0.01226,1e-05,1.90005]
[1776561716793,51.94,75622.95,0.0,0.01227,1e-05,1.90187]
[1776561726541,51.95,75623.26,0.0,0.01228,1e-05,1.90356]
[1776561736935,51.96,75623.4,0.0,0.0123,1e-05,1.90504]
[1776561742654,51.96,75623.64,0.0,0.0123,1e-05,1.90615]
[1776561747688,51.97,75623.65,0.0,0.01231,1e-05,1.90681]
[1776561752723,51.97,75623.74,0.0,0.0123,1e-05,1.9058]
[1776561757758,51.97,75623.82,0.0,0.01231,1e-05,1.90657]
[1776561765816,51.98,75623.86,0.0,0.01232,1e-05,1.90767]
[1776561770851,51.98,75626.58,0.0,0.01235,1e-05,1.9121]
[1776561775885,51.98,75625.27,0.0,0.01234,1e-05,1.91084]
[1776561781928,51.99,75623.1,0.0,0.01232,1e-05,1.9085]
[1776561787286,51.99,75622.75,0.0,0.01232,1e-05,1.90873]
[1776561793007,52.0,75622.28,0.0,0.01232,1e-05,1.90869]
[1776561798045,52.0,75622.28,0.0,0.01233,1e-05,1.90933]
[1776561804088,52.0,75617.52,0.0,0.01229,1e-05,1.90343]
[1776561809122,52.01,75612.7,0.0,0.01224,1e-05,1.89733]
[1776561815169,52.01,75612.0,0.0,0.01223,1e-05,1.89538]
[1776561820198,52.01,75610.88,0.0,0.01222,1e-05,1.89448]
[1776561821212,52.02,75611.08,0.0,0.01223,1e-05,1.89489]
[1776561825232,52.02,75611.96,0.0,0.01224,1e-05,1.89664]
[1776561830268,52.02,75600.85,0.0,0.01213,1e-05,1.88197]
[1776561835303,52.03,75601.67,0.0,0.01215,1e-05,1.88385]
[1776561840339,52.03,75600.07,0.0,0.01213,1e-05,1.88232]
[1776561845372,52.03,75598.16,0.0,0.01212,1e-05,1.88033]
[1776561850410,52.04,75599.0,0.0,0.01213,1e-05,1.88211]
[1776561856452,52.04,75594.19,0.0,0.01209,1e-05,1.87619]
[1776561862494,52.04,75593.17,0.0,0.01209,1e-05,1.87551]
[1776561867530,52.05,75592.75,0.0,0.01209,1e-05,1.87552]
[1776561873571,52.05,75592.41,0.0,0.01208,1e-05,1.87398]
[1776561878606,52.05,75595.55,0.0,0.01211,1e-05,1.87886]
[1776561883641,52.06,75596.48,0.0,0.01213,1e-05,1.88067]
[1776561894716,52.06,75596.47,0.0,0.01213,1e-05,1.88178]
[1776561901769,52.07,75596.4,0.0,0.01214,1e-05,1.88241]
[1776561906807,52.07,75596.17,0.0,0.01214,1e-05,1.88262]
[1776561914860,52.07,75596.47,0.0,0.01215,1e-05,1.88387]
[1776561919895,52.08,75596.39,0.0,0.01215,1e-05,1.88427]
[1776561925938,52.08,75596.36,0.0,0.01216,1e-05,1.88482]
[1776561928273,52.08,75607.72,0.0,0.01227,1e-05,1.90082]
[1776561937019,52.09,75600.31,0.0,0.01219,1e-05,1.88951]
[1776561942052,52.09,75599.09,0.0,0.01218,1e-05,1.88832]
[1776561947088,52.09,75612.19,0.0,0.01232,1e-05,1.90708]
[1776561952124,52.09,75609.12,0.0,0.01229,1e-05,1.90314]
[1776561958483,52.1,75608.0,0.0,0.01229,1e-05,1.90216]
[1776561964208,52.1,75608.18,0.0,0.01229,1e-05,1.90284]
[1776561969242,52.1,75608.68,0.0,0.0123,1e-05,1.90397]
[1776561978623,52.1,75608.95,0.0,0.01231,1e-05,1.90521]
[1776561986362,52.11,75609.34,0.0,0.01232,1e-05,1.90636]
[1776561991396,52.11,75605.6,0.0,0.01227,1e-05,1.89979]
[1776561996431,52.11,75605.04,0.0,0.01226,1e-05,1.89842]
[1776562001468,52.09,75604.35,0.0,0.01224,1e-05,1.89505]
[1776562006502,52.08,75603.94,0.0,0.01221,1e-05,1.8921]
[1776562011537,52.07,75605.09,0.0,0.01221,1e-05,1.89134]
[1776562013514,52.07,75605.03,0.0,0.0122,1e-05,1.89079]
[1776562013556,52.06,75602.03,0.0,0.01217,1e-05,1.88614]
[1776562018586,52.05,75602.27,0.0,0.01215,1e-05,1.8842]
[1776562024629,52.04,75602.96,0.0,0.01214,1e-05,1.88246]
[1776562029663,52.03,75603.26,0.0,0.01213,1e-05,1.88066]
[1776562038726,52.0,75604.29,0.0,0.01211,1e-05,1.87816]
[1776562043761,51.99,75608.06,0.0,0.01213,1e-05,1.88125]
[1776562048796,51.98,75611.48,0.0,0.01215,1e-05,1.88385]
[1776562054839,51.97,75609.01,0.0,0.0121,1e-05,1.87606]
[1776562059874,51.96,75605.14,0.0,0.01204,1e-05,1.86861]
[1776562064910,51.95,75603.69,0.0,0.01201,1e-05,1.86455]
[1776562070951,51.93,75603.1,0.0,0.01199,1e-05,1.86132]
[1776562078000,51.92,75602.3,0.0,0.01196,1e-05,1.85743]
[1776562089394,51.89,75604.25,0.0,0.01195,1e-05,1.8558]
[1776562096130,51.88,75602.49,0.0,0.01191,1e-05,1.85068]
[1776562101166,51.87,75601.87,0.0,0.01189,1e-05,1.84792]
[1776562106201,51.86,75601.7,0.0,0.01187,1e-05,1.84578]
[1776562111237,51.85,75601.35,0.0,0.01184,1e-05,1.84167]
[1776562116272,51.84,75601.53,0.0,0.01183,1e-05,1.84006]
[1776562121305,51.83,75601.37,0.0,0.01182,1e-05,1.83801]
[1776562126341,51.82,75601.81,0.0,0.01181,1e-05,1.83681]
[1776562131376,51.81,75602.33,0.0,0.0118,1e-05,1.83573]
[1776562137420,51.8,75596.23,0.0,0.01172,1e-05,1.82531]
[1776562142453,51.79,75583.89,0.0,0.01159,1e-05,1.80696]
[1776562147489,51.78,75583.83,0.0,0.01158,1e-05,1.8054]
[1776562154540,51.77,75584.87,0.0,0.01157,1e-05,1.80476]
[1776562157048,51.77,75583.02,0.0,0.01155,1e-05,1.80197]
[1776562157559,51.77,75582.96,0.0,0.01155,1e-05,1.80132]
[1776562162598,51.76,75582.25,0.0,0.01153,1e-05,1.79869]
[1776562167629,51.75,75581.78,0.0,0.01151,1e-05,1.79667]
[1776562172845,51.74,75579.84,0.0,0.01148,1e-05,1.79126]
[1776562172865,51.74,75568.08,0.0,0.01136,1e-05,1.77525]
[1776562175440,51.74,75572.13,0.0,0.0114,1e-05,1.78018]
[1776562175539,51.74,75572.22,0.0,0.0114,1e-05,1.7803]
[1776562180720,51.73,75572.93,0.0,0.0114,1e-05,1.78036]
[1776562189782,51.73,75571.66,0.0,0.01138,1e-05,1.77762]
[1776562195404,51.72,75572.81,0.0,0.01138,1e-05,1.7782]
[1776562195505,51.72,75572.64,0.0,0.01138,1e-05,1.77773]
[1776562200861,51.73,75573.38,0.0,0.0114,1e-05,1.78012]
[1776562205896,51.74,75574.02,0.0,0.01141,1e-05,1.78259]
[1776562210931,51.75,75571.57,0.0,0.0114,1e-05,1.78061]
[1776562211939,51.75,75555.62,0.0,0.01125,1e-05,1.75969]
[1776562216974,51.76,75551.4,0.0,0.01122,1e-05,1.75592]
[1776562222014,51.77,75551.7,0.0,0.01124,1e-05,1.75812]
[1776562228054,51.78,75552.53,0.0,0.01126,1e-05,1.76137]
[1776562238121,51.8,75557.14,0.0,0.01132,1e-05,1.76927]
[1776562240135,51.8,75545.25,0.0,0.01121,1e-05,1.75421]
[1776562245170,51.81,75541.02,0.0,0.01118,1e-05,1.75046]
[1776562250517,51.82,75541.52,0.0,0.0112,1e-05,1.75323]
[1776562256343,51.83,75539.39,0.0,0.0112,1e-05,1.75217]
[1776562257414,51.84,75521.12,0.0,0.01103,1e-05,1.72855]
[1776562263992,51.85,75511.86,0.0,0.01095,1e-05,1.71819]
[1776562269338,51.9,75517.81,0.0,0.01108,1e-05,1.73627]
[1776562274374,51.98,75514.73,0.0,0.01115,1e-05,1.74531]
[1776562279410,52.03,75507.05,0.0,0.01114,1e-05,1.74423]
[1776562281132,52.04,75488.99,0.0,0.011,1e-05,1.72365]
[1776562283704,52.05,75487.15,0.0,0.01099,1e-05,1.72273]
[1776562283803,52.07,75493.84,0.0,0.01107,1e-05,1.73376]
[1776562289480,52.08,75494.85,0.0,0.0111,1e-05,1.73798]
[1776562294516,52.09,75496.74,0.0,0.01111,1e-05,1.73965]
[1776562299549,52.08,75492.16,0.0,0.01106,1e-05,1.73268]
[1776562304586,52.06,75499.4,0.0,0.01111,1e-05,1.739]
[1776562310972,52.03,75515.95,0.0,0.01122,1e-05,1.75393]
[1776562316671,51.99,75517.18,0.0,0.01118,1e-05,1.7484]
[1776562321710,51.94,75522.63,0.0,0.01117,1e-05,1.74807]
[1776562326743,51.9,75525.46,0.0,0.01114,1e-05,1.74371]
[1776562331778,51.88,75530.64,0.0,0.01116,1e-05,1.74715]
[1776562336814,51.88,75530.25,0.0,0.01115,1e-05,1.74591]
[1776562341848,51.88,75529.75,0.0,0.01116,1e-05,1.74677]
[1776562347891,51.91,75529.87,0.0,0.01119,1e-05,1.75095]
[1776562352926,51.92,75530.6,0.0,0.01121,1e-05,1.75331]
[1776562357960,51.93,75530.97,0.0,0.01122,1e-05,1.75433]
[1776562365010,51.93,75531.71,0.0,0.01123,1e-05,1.75641]
[1776562370053,51.94,75533.09,0.0,0.01125,1e-05,1.75914]
[1776562375087,51.94,75534.03,0.0,0.01127,1e-05,1.76139]
[1776562379112,51.95,75548.39,0.0,0.01141,1e-05,1.78128]
[1776562384148,51.95,75551.01,0.0,0.01145,1e-05,1.78573]
[1776562390190,51.99,75550.78,0.0,0.01149,1e-05,1.79207]
[1776562395224,52.02,75548.33,0.0,0.0115,1e-05,1.79351]
[1776562400262,52.03,75559.33,0.0,0.01164,1e-05,1.81146]
[1776562406307,52.04,75561.47,0.0,0.01166,1e-05,1.81532]
[1776562411337,52.04,75562.88,0.0,0.01167,1e-05,1.81649]
[1776562417378,52.05,75566.14,0.0,0.01172,1e-05,1.82235]
[1776562422414,52.06,75569.85,0.0,0.01176,1e-05,1.82822]
[1776562427448,52.06,75571.34,0.0,0.01178,1e-05,1.83129]
[1776562433496,52.07,75571.14,0.0,0.01179,1e-05,1.83248]
[1776562438526,52.08,75569.06,0.0,0.01178,1e-05,1.83048]
[1776562444569,52.08,75566.74,0.0,0.01176,1e-05,1.82856]
[1776562450612,52.09,75566.09,0.0,0.01177,1e-05,1.82891]
[1776562455650,52.09,75561.61,0.0,0.01173,1e-05,1.82387]
[1776562460683,52.1,75557.88,0.0,0.0117,1e-05,1.81989]
[1776562467734,52.11,75560.97,0.0,0.01174,1e-05,1.82558]
[1776562472767,52.12,75558.95,0.0,0.01172,1e-05,1.82236]
[1776562477803,52.12,75558.07,0.0,0.01172,1e-05,1.82202]
[1776562482837,52.13,75559.19,0.0,0.01174,1e-05,1.82459]
[1776562487872,52.13,75558.86,0.0,0.01174,1e-05,1.82516]
[1776562493915,52.14,75558.04,0.0,0.01174,1e-05,1.82547]
[1776562498950,52.14,75557.54,0.0,0.01175,1e-05,1.82581]
[1776562503984,52.15,75558.68,0.0,0.01177,1e-05,1.82859]
[1776562510032,52.16,75550.47,0.0,0.01169,1e-05,1.81858]
[1776562516068,52.16,75549.47,0.0,0.01169,1e-05,1.81854]
[1776562522113,52.17,75549.14,0.0,0.0117,1e-05,1.8194]
[1776562529162,52.18,75548.37,0.0,0.01171,1e-05,1.82007]
[1776562534197,52.19,75545.15,0.0,0.01167,1e-05,1.81485]
[1776562540240,52.19,75541.93,0.0,0.01165,1e-05,1.8118]
[1776562545275,52.2,75540.31,0.0,0.01164,1e-05,1.8107]
[1776562550310,52.21,75538.54,0.0,0.01163,1e-05,1.80941]
[1776562555345,52.21,75537.55,0.0,0.01163,1e-05,1.80917]
[1776562560381,52.22,75535.62,0.0,0.01162,1e-05,1.80787]
[1776562566424,52.22,75535.34,0.0,0.01162,1e-05,1.80857]
[1776562571460,52.23,75534.95,0.0,0.01163,1e-05,1.80912]
[1776562576495,52.24,75536.99,0.0,0.01166,1e-05,1.81312]
[1776562582884,52.24,75536.9,0.0,0.01166,1e-05,1.81402]
[1776562589585,52.25,75537.42,0.0,0.01168,1e-05,1.81611]
[1776562594629,52.26,75536.05,0.0,0.01166,1e-05,1.81369]
[1776562600665,52.26,75533.81,0.0,0.01165,1e-05,1.81164]
[1776562605699,52.27,75533.38,0.0,0.01165,1e-05,1.812]
[1776562613096,52.27,75538.31,0.0,0.01171,1e-05,1.82009]
[1776562618796,52.28,75547.78,0.0,0.01181,1e-05,1.83368]
[1776562627860,52.29,75549.6,0.0,0.01184,1e-05,1.83741]
[1776562633238,52.29,75552.76,0.0,0.01188,1e-05,1.84255]
[1776562638937,52.29,75553.73,0.0,0.01189,1e-05,1.84457]
[1776562644979,52.3,75554.37,0.0,0.0119,1e-05,1.84628]
[1776562651021,52.3,75554.84,0.0,0.0119,1e-05,1.846]
[1776562658077,52.31,75555.68,0.0,0.01192,1e-05,1.84826]
[1776562663449,52.31,75568.95,0.0,0.01206,1e-05,1.86715]
[1776562672176,52.32,75570.67,0.0,0.01208,1e-05,1.87056]
[1776562682246,52.33,75572.37,0.0,0.01211,1e-05,1.87409]
[1776562688289,52.33,75579.58,0.0,0.01219,1e-05,1.88477]
[1776562693323,52.33,75580.84,0.0,0.0122,1e-05,1.88711]
[1776562700372,52.34,75581.25,0.0,0.01221,1e-05,1.88851]
[1776562703393,52.34,75593.65,0.0,0.01234,1e-05,1.90616]
[1776562708429,52.34,75602.23,0.0,0.01244,1e-05,1.91863]
[1776562713465,52.34,75607.73,0.0,0.01248,1e-05,1.92491]
[1776562718501,52.34,75603.31,0.0,0.01244,1e-05,1.919]
[1776562723870,52.35,75598.79,0.0,0.0124,1e-05,1.91359]
[1776562729576,52.36,75594.9,0.0,0.01237,1e-05,1.90918]
[1776562734611,52.36,75592.63,0.0,0.01235,1e-05,1.90635]
[1776562739646,52.36,75589.49,0.0,0.01232,1e-05,1.90232]
[1776562744683,52.36,75591.03,0.0,0.01234,1e-05,1.90482]
[1776562749719,52.36,75591.51,0.0,0.01234,1e-05,1.90582]
[1776562754756,52.36,75587.02,0.0,0.0123,1e-05,1.89988]
[1776562760796,52.37,75584.83,0.0,0.01228,1e-05,1.89726]
[1776562765831,52.37,75572.73,0.0,0.01216,1e-05,1.88085]
[1776562770867,52.37,75569.74,0.0,0.01213,1e-05,1.87724]
[1776562775904,52.37,75568.08,0.0,0.01211,1e-05,1.87379]
[1776562780938,52.38,75570.22,0.0,0.01214,1e-05,1.87736]
[1776562786984,52.38,75573.18,0.0,0.01217,1e-05,1.88217]
[1776562792018,52.39,75575.91,0.0,0.0122,1e-05,1.88652]
[1776562797054,52.39,75550.2,0.0,0.01195,1e-05,1.85182]
[1776562798061,52.39,75536.19,0.0,0.01181,1e-05,1.83276]
[1776562803095,52.39,75544.02,0.0,0.0119,1e-05,1.84435]
[1776562808132,52.4,75552.08,0.0,0.01198,1e-05,1.85619]
[1776562813170,52.4,75563.03,0.0,0.0121,1e-05,1.87191]
[1776562818202,52.41,75557.47,0.0,0.01205,1e-05,1.86493]
[1776562823237,52.41,75557.8,0.0,0.01206,1e-05,1.86608]
[1776562831294,52.42,75558.48,0.0,0.01206,1e-05,1.86635]
[1776562836327,52.42,75560.49,0.0,0.01209,1e-05,1.86995]
[1776562841362,52.42,75560.4,0.0,0.01209,1e-05,1.87054]
[1776562846396,52.43,75560.98,0.0,0.0121,1e-05,1.87202]
[1776562853446,52.43,75564.32,0.0,0.01214,1e-05,1.87753]
[1776562858480,52.44,75565.1,0.0,0.01215,1e-05,1.87925]
[1776562863521,52.44,75566.66,0.0,0.01218,1e-05,1.88206]
[1776562868550,52.44,75568.13,0.0,0.0122,1e-05,1.88475]
[1776562873589,52.45,75574.89,0.0,0.01227,1e-05,1.89476]
[1776562880638,52.45,75575.26,0.0,0.01228,1e-05,1.89608]
[1776562886680,52.45,75576.86,0.0,0.0123,1e-05,1.89898]
[1776562891719,52.46,75578.01,0.0,0.0123,1e-05,1.89934]
[1776562896750,52.46,75578.78,0.0,0.01232,1e-05,1.90096]
[1776562901785,52.46,75579.63,0.0,0.01233,1e-05,1.9027]
[1776562906820,52.47,75580.11,0.0,0.01234,1e-05,1.9039]
[1776562911855,52.47,75580.7,0.0,0.01235,1e-05,1.90526]
[1776562916890,52.47,75581.16,0.0,0.01236,1e-05,1.90642]
[1776562922932,52.48,75581.31,0.0,0.01236,1e-05,1.90725]
[1776562927968,52.48,75581.98,0.0,0.01237,1e-05,1.9087]
[1776562935838,52.48,75581.85,0.0,0.01237,1e-05,1.90862]
[1776562941061,52.48,75581.79,0.0,0.01238,1e-05,1.90971]
[1776562946098,52.49,75582.09,0.0,0.01239,1e-05,1.91061]
[1776562951133,52.49,75582.03,0.0,0.01238,1e-05,1.90921]
[1776562956169,52.49,75581.88,0.0,0.01238,1e-05,1.90948]
[1776562961203,52.5,75580.57,0.0,0.01237,1e-05,1.90814]
[1776562966241,52.5,75581.99,0.0,0.01239,1e-05,1.91061]
[1776562970267,52.5,75593.52,0.0,0.01251,1e-05,1.92714]
[1776562975658,52.5,75593.3,0.0,0.01251,1e-05,1.9272]
[1776562981347,52.5,75588.22,0.0,0.01246,1e-05,1.92036]
[1776562989400,52.51,75583.89,0.0,0.01242,1e-05,1.91491]
[1776562994436,52.51,75589.79,0.0,0.01249,1e-05,1.92353]
[1776562999472,52.51,75589.09,0.0,0.01248,1e-05,1.92284]
[1776563004508,52.51,75588.88,0.0,0.01248,1e-05,1.92291]
[1776563009541,52.51,75588.19,0.0,0.01248,1e-05,1.92224]
[1776563015938,52.52,75586.45,0.0,0.01245,1e-05,1.91836]
[1776563021626,52.52,75585.31,0.0,0.01244,1e-05,1.91715]
[1776563029682,52.52,75585.21,0.0,0.01244,1e-05,1.91755]
[1776563035722,52.52,75587.1,0.0,0.01247,1e-05,1.92057]
[1776563042773,52.52,75585.76,0.0,0.01246,1e-05,1.91911]
[1776563047807,52.53,75584.54,0.0,0.01245,1e-05,1.91769]
[1776563052842,52.53,75583.85,0.0,0.01244,1e-05,1.91702]
[1776563057877,52.53,75583.62,0.0,0.01244,1e-05,1.91699]
[1776563066288,52.53,75582.06,0.0,0.01243,1e-05,1.91528]
[1776563076358,52.54,75581.3,0.0,0.01241,1e-05,1.91301]
[1776563082047,52.54,75568.33,0.0,0.01228,1e-05,1.89529]
[1776563087081,52.54,75573.55,0.0,0.01234,1e-05,1.90297]
[1776563094132,52.54,75574.19,0.0,0.01235,1e-05,1.9044]
[1776563099167,52.54,75574.85,0.0,0.01236,1e-05,1.90569]
[1776563104202,52.55,75582.02,0.0,0.01244,1e-05,1.91607]
[1776563110244,52.55,75583.35,0.0,0.01245,1e-05,1.91826]
[1776563116639,52.55,75581.87,0.0,0.01244,1e-05,1.91656]
[1776563122328,52.55,75581.69,0.0,0.01244,1e-05,1.91658]
[1776563127362,52.55,75581.45,0.0,0.01244,1e-05,1.91652]
[1776563133406,52.55,75580.93,0.0,0.01242,1e-05,1.9143]
[1776563138440,52.56,75580.19,0.0,0.01242,1e-05,1.91353]
[1776563143475,52.56,75579.47,0.0,0.01241,1e-05,1.9128]
[1776563149517,52.56,75577.99,0.0,0.0124,1e-05,1.91107]
[1776563155565,52.56,75578.12,0.0,0.0124,1e-05,1.91159]
[1776563164627,52.56,75577.82,0.0,0.01241,1e-05,1.91167]
[1776563169668,52.57,75577.47,0.0,0.0124,1e-05,1.91151]
[1776563174697,52.57,75586.87,0.0,0.0125,1e-05,1.92488]
[1776563179733,52.57,75592.3,0.0,0.01256,1e-05,1.9327]
[1776563184768,52.57,75591.67,0.0,0.01255,1e-05,1.93191]
[1776563189802,52.57,75590.82,0.0,0.01255,1e-05,1.93082]
[1776563197858,52.57,75591.48,0.0,0.01254,1e-05,1.93012]
[1776563202894,52.57,75587.69,0.0,0.01251,1e-05,1.92491]
[1776563207929,52.57,75586.21,0.0,0.01249,1e-05,1.92297]
[1776563212963,52.57,75590.44,0.0,0.01254,1e-05,1.92904]
[1776563217999,52.57,75594.62,0.0,0.01258,1e-05,1.93501]
[1776563223037,52.57,75600.64,0.0,0.01264,1e-05,1.94354]
[1776563229079,52.57,75600.49,0.0,0.01264,1e-05,1.94329]
[1776563234113,52.57,75598.68,0.0,0.01262,1e-05,1.94071]
[1776563239149,52.57,75596.5,0.0,0.0126,1e-05,1.93763]
[1776563244185,52.57,75587.68,0.0,0.01251,1e-05,1.92522]
[1776563249219,52.57,75583.78,0.0,0.01247,1e-05,1.91984]
[1776563255262,52.57,75582.65,0.0,0.01245,1e-05,1.91657]
[1776563260296,52.57,75580.51,0.0,0.01242,1e-05,1.91368]
[1776563267695,52.57,75583.07,0.0,0.01245,1e-05,1.91744]
[1776563277765,52.58,75583.41,0.0,0.01246,1e-05,1.91819]
[1776563284464,52.58,75583.31,0.0,0.01246,1e-05,1.91825]
[1776563289501,52.58,75583.88,0.0,0.01247,1e-05,1.9192]
[1776563295542,52.58,75584.64,0.0,0.01247,1e-05,1.92045]
[1776563300577,52.58,75585.11,0.0,0.01248,1e-05,1.92124]
[1776563306619,52.58,75585.13,0.0,0.01248,1e-05,1.92143]
[1776563311655,52.58,75582.01,0.0,0.01244,1e-05,1.91541]
[1776563318047,52.58,75582.4,0.0,0.01245,1e-05,1.91621]
[1776563323738,52.58,75583.56,0.0,0.01246,1e-05,1.91801]
[1776563328774,52.58,75583.84,0.0,0.01246,1e-05,1.91856]
[1776563333809,52.59,75589.54,0.0,0.01252,1e-05,1.92668]
[1776563338849,52.59,75587.84,0.0,0.01251,1e-05,1.92436]
[1776563345893,52.59,75585.6,0.0,0.01248,1e-05,1.9213]
[1776563352942,52.59,75583.36,0.0,0.01246,1e-05,1.91826]
[1776563358328,52.59,75580.43,0.0,0.01243,1e-05,1.91423]
[1776563365030,52.59,75581.24,0.0,0.01244,1e-05,1.91548]
[1776563378122,52.59,75582.2,0.0,0.01244,1e-05,1.91523]
[1776563385170,52.59,75585.02,0.0,0.01247,1e-05,1.91929]
[1776563391213,52.59,75581.72,0.0,0.01244,1e-05,1.91475]
[1776563397254,52.59,75581.18,0.0,0.01243,1e-05,1.91408]
[1776563402290,52.59,75580.05,0.0,0.01242,1e-05,1.91258]
[1776563407324,52.59,75578.51,0.0,0.01241,1e-05,1.9105]
[1776563418751,52.59,75577.55,0.0,0.0124,1e-05,1.90932]
[1776563422390,52.59,75577.55,0.0,0.0124,1e-05,1.90936]
[1776563422444,52.59,75576.61,0.0,0.01239,1e-05,1.90807]
[1776563428822,52.59,75576.61,0.0,0.01239,1e-05,1.90815]
[1776563437535,52.59,75576.01,0.0,0.01237,1e-05,1.90563]
[1776563442573,52.59,75575.84,0.0,0.01237,1e-05,1.90545]
[1776563448962,52.59,75575.82,0.0,0.01237,1e-05,1.90549]
[1776563454656,52.59,75575.66,0.0,0.01237,1e-05,1.90533]
[1776563456316,52.59,75575.66,0.0,0.01237,1e-05,1.90533]
[1776563456339,52.59,75575.44,0.0,0.01237,1e-05,1.90505]
[1776563469103,52.6,75575.37,0.0,0.01237,1e-05,1.90511]
[1776563479173,52.6,75574.58,0.0,0.01236,1e-05,1.90421]
[1776563485873,52.6,75574.64,0.0,0.01236,1e-05,1.90444]
[1776563495941,52.6,75574.58,0.0,0.01235,1e-05,1.90283]
[1776563497245,52.6,75574.58,0.0,0.01235,1e-05,1.90283]
[1776563497315,52.6,75574.56,0.0,0.01235,1e-05,1.90286]
[1776563502633,52.6,75574.56,0.0,0.01235,1e-05,1.90293]
[1776563502777,52.6,75574.56,0.0,0.01235,1e-05,1.90293]
[1776563502994,52.6,75574.56,0.0,0.01235,1e-05,1.90303]
[1776563506521,52.6,75576.15,0.0,0.01237,1e-05,1.90531]
[1776563506536,52.6,75576.19,0.0,0.01237,1e-05,1.90543]
[1776563513067,52.6,75576.19,0.0,0.01237,1e-05,1.90564]
[1776563518099,52.6,75575.47,0.0,0.01237,1e-05,1.9048]
[1776563528207,52.6,75575.19,0.0,0.01237,1e-05,1.90476]
[1776563534211,52.61,75574.29,0.0,0.01236,1e-05,1.90373]
[1776563539247,52.61,75574.86,0.0,0.01237,1e-05,1.90471]
[1776563547302,52.61,75574.67,0.0,0.01237,1e-05,1.90473]
[1776563552337,52.61,75574.54,0.0,0.01236,1e-05,1.90293]
[1776563559739,52.61,75573.72,0.0,0.01235,1e-05,1.90206]
[1776563565428,52.61,75573.1,0.0,0.01235,1e-05,1.90143]
[1776563573485,52.61,75573.66,0.0,0.01235,1e-05,1.90253]
[1776563579829,52.61,75576.29,0.0,0.01238,1e-05,1.90631]
[1776563579948,52.61,75576.29,0.0,0.01238,1e-05,1.90631]
[1776563580022,52.61,75576.9,0.0,0.01239,1e-05,1.90727]
[1776563586343,52.62,75576.9,0.0,0.01239,1e-05,1.90735]
[1776563586371,52.62,75578.23,0.0,0.0124,1e-05,1.90939]
[1776563591609,52.62,75580.05,0.0,0.01242,1e-05,1.91213]
[1776563596646,52.62,75580.55,0.0,0.01243,1e-05,1.91303]
[1776563601680,52.62,75581.04,0.0,0.01244,1e-05,1.9139]
[1776563604048,52.62,75593.52,0.0,0.01257,1e-05,1.93148]
[1776563609736,52.62,75596.49,0.0,0.0126,1e-05,1.93567]
[1776563615125,52.62,75595.84,0.0,0.01258,1e-05,1.9329]
[1776563620814,52.62,75595.21,0.0,0.01257,1e-05,1.93198]
[1776563625848,52.62,75592.35,0.0,0.01254,1e-05,1.92792]
[1776563631891,52.62,75587.53,0.0,0.01249,1e-05,1.92112]
[1776563635817,52.62,75587.1,0.0,0.01249,1e-05,1.9205]
[1776563635830,52.62,75587.1,0.0,0.01249,1e-05,1.9205]
[1776563636926,52.62,75587.1,0.0,0.01249,1e-05,1.92049]
[1776563642967,52.62,75587.33,0.0,0.01249,1e-05,1.92076]
[1776563651023,52.62,75587.41,0.0,0.01249,1e-05,1.92078]
[1776563659079,52.62,75588.86,0.0,0.0125,1e-05,1.92269]
[1776563664114,52.62,75587.37,0.0,0.01249,1e-05,1.9205]
[1776563668845,52.62,75597.16,0.0,0.01259,1e-05,1.93419]
[1776563669151,52.62,75596.99,0.0,0.01259,1e-05,1.93395]
[1776563671376,52.62,75597.89,0.0,0.0126,1e-05,1.93519]
[1776563671478,52.62,75627.68,0.0,0.0129,1e-05,1.9758]
[1776563674189,52.62,75641.58,0.0,0.01305,1e-05,1.99588]
[1776563675421,52.62,75641.58,0.0,0.01305,1e-05,1.99588]
[1776563675450,52.62,75639.58,0.0,0.01303,1e-05,1.99303]
[1776563681239,52.62,75640.68,0.0,0.01304,1e-05,1.99475]
[1776563686275,52.62,75639.89,0.0,0.01303,1e-05,1.99381]
[1776563692315,52.62,75641.99,0.0,0.01305,1e-05,1.99663]
[1776563697352,52.61,75639.98,0.0,0.01303,1e-05,1.9932]
[1776563702385,52.61,75646.01,0.0,0.01309,1e-05,2.00141]
[1776563707420,52.61,75642.94,0.0,0.01305,1e-05,1.99645]
[1776563712460,52.61,75643.88,0.0,0.01306,1e-05,1.99744]
[1776563717496,52.6,75638.52,0.0,0.013,1e-05,1.9892]
[1776563724544,52.6,75638.04,0.0,0.01299,1e-05,1.98799]
[1776563729579,52.6,75634.91,0.0,0.01295,1e-05,1.98311]
[1776563734614,52.6,75634.4,0.0,0.01293,1e-05,1.98017]
[1776563739652,52.6,75637.66,0.0,0.01296,1e-05,1.9845]
[1776563744684,52.59,75637.49,0.0,0.01296,1e-05,1.98386]
[1776563750725,52.59,75637.91,0.0,0.01296,1e-05,1.984]
[1776563756108,52.59,75639.09,0.0,0.01297,1e-05,1.98531]
[1776563761803,52.59,75641.07,0.0,0.01299,1e-05,1.98769]
[1776563766840,52.59,75640.73,0.0,0.01298,1e-05,1.98681]
[1776563771874,52.58,75641.37,0.0,0.01299,1e-05,1.98737]
[1776563776908,52.58,75641.83,0.0,0.01299,1e-05,1.98768]
[1776563781946,52.58,75642.94,0.0,0.013,1e-05,1.98892]
[1776563786983,52.58,75640.11,0.0,0.01296,1e-05,1.98452]
[1776563795038,52.58,75642.07,0.0,0.01297,1e-05,1.985]
[1776563800074,52.57,75642.72,0.0,0.01297,1e-05,1.98563]
[1776563805109,52.57,75641.48,0.0,0.01296,1e-05,1.98353]
[1776563812157,52.57,75644.86,0.0,0.01299,1e-05,1.98798]
[1776563817193,52.57,75651.98,0.0,0.01307,1e-05,1.99793]
[1776563822230,52.57,75653.13,0.0,0.01308,1e-05,1.99924]
[1776563827262,52.56,75657.27,0.0,0.01312,1e-05,2.00487]
[1776563832297,52.56,75656.71,0.0,0.01311,1e-05,2.00365]
[1776563846739,52.56,75652.35,0.0,0.01305,1e-05,1.99627]
[1776563852438,52.55,75651.77,0.0,0.01303,1e-05,1.99316]
[1776563857472,52.55,75651.72,0.0,0.01303,1e-05,1.99276]
[1776563862516,52.55,75651.34,0.0,0.01302,1e-05,1.99189]
[1776563867543,52.55,75651.53,0.0,0.01302,1e-05,1.99184]
[1776563872577,52.55,75651.98,0.0,0.01302,1e-05,1.99217]
[1776563878620,52.55,75651.13,0.0,0.01301,1e-05,1.99057]
[1776563884661,52.54,75641.71,0.0,0.01291,1e-05,1.97668]
[1776563890703,52.54,75641.54,0.0,0.01291,1e-05,1.97621]
[1776563896745,52.54,75637.72,0.0,0.01286,1e-05,1.9705]
[1776563906812,52.54,75636.46,0.0,0.01285,1e-05,1.96835]
[1776563911850,52.54,75633.15,0.0,0.0128,1e-05,1.96159]
[1776563916885,52.54,75630.94,0.0,0.01277,1e-05,1.95826]
[1776563923934,52.54,75629.88,0.0,0.01276,1e-05,1.9565]
[1776563929976,52.54,75621.75,0.0,0.01267,1e-05,1.94477]
[1776563937373,52.54,75622.08,0.0,0.01268,1e-05,1.94512]
[1776563943071,52.53,75625.09,0.0,0.01271,1e-05,1.94929]
[1776563955153,52.53,75624.82,0.0,0.0127,1e-05,1.94871]
[1776563964218,52.53,75625.03,0.0,0.01271,1e-05,1.94894]
[1776563969258,52.53,75631.6,0.0,0.01277,1e-05,1.95825]
[1776563974290,52.53,75632.16,0.0,0.01277,1e-05,1.95714]
[1776563979324,52.53,75631.29,0.0,0.01276,1e-05,1.9558]
[1776563984359,52.53,75629.6,0.0,0.01274,1e-05,1.95329]
[1776563989394,52.53,75628.96,0.0,0.01273,1e-05,1.95228]
[1776563994429,52.53,75627.4,0.0,0.01272,1e-05,1.94995]
[1776563999465,52.53,75627.11,0.0,0.01271,1e-05,1.94943]
[1776564004510,52.53,75618.87,0.0,0.01262,1e-05,1.93765]
[1776564009544,52.53,75621.43,0.0,0.01265,1e-05,1.94126]
[1776564014581,52.53,75626.18,0.0,0.0127,1e-05,1.94795]
[1776564020621,52.53,75628.41,0.0,0.01272,1e-05,1.95101]
[1776564025657,52.53,75627.98,0.0,0.01272,1e-05,1.95027]
[1776564030697,52.53,75627.63,0.0,0.01271,1e-05,1.94966]
[1776564037070,52.53,75627.34,0.0,0.0127,1e-05,1.94731]
[1776564042777,52.53,75628.32,0.0,0.01271,1e-05,1.9486]
[1776564048831,52.53,75618.46,0.0,0.0126,1e-05,1.93459]
[1776564053865,52.53,75608.18,0.0,0.0125,1e-05,1.92017]
[1776564058901,52.53,75612.04,0.0,0.01254,1e-05,1.92579]
[1776564064943,52.53,75611.2,0.0,0.01253,1e-05,1.9248]
[1776564069982,52.53,75614.86,0.0,0.01257,1e-05,1.93014]
[1776564075013,52.53,75616.03,0.0,0.01258,1e-05,1.93196]
[1776564080048,52.53,75614.27,0.0,0.01257,1e-05,1.92964]
[1776564085082,52.53,75612.99,0.0,0.01256,1e-05,1.92803]
[1776564091135,52.53,75612.44,0.0,0.01254,1e-05,1.92567]
[1776564097499,52.53,75613.95,0.0,0.01256,1e-05,1.92804]
[1776564102859,52.54,75616.9,0.0,0.01259,1e-05,1.93236]
[1776564104844,52.54,75617.18,0.0,0.01259,1e-05,1.93282]
[1776564104948,52.54,75617.18,0.0,0.01259,1e-05,1.93282]
[1776564105049,52.54,75618.88,0.0,0.01261,1e-05,1.93529]
[1776564110268,52.54,75618.46,0.0,0.01261,1e-05,1.93483]
[1776564115303,52.54,75617.85,0.0,0.0126,1e-05,1.93409]
[1776564120338,52.54,75618.05,0.0,0.0126,1e-05,1.93449]
[1776564125898,52.54,75621.51,0.0,0.01264,1e-05,1.93946]
[1776564125941,52.54,75631.87,0.0,0.01275,1e-05,1.95419]
[1776564131417,52.54,75631.75,0.0,0.01275,1e-05,1.95396]
[1776564136450,52.54,75629.09,0.0,0.01272,1e-05,1.95015]
[1776564141485,52.54,75625.1,0.0,0.01268,1e-05,1.94451]
[1776564146520,52.54,75623.35,0.0,0.01266,1e-05,1.94212]
[1776564151556,52.54,75617.9,0.0,0.01259,1e-05,1.9327]
[1776564156593,52.54,75615.2,0.0,0.01257,1e-05,1.92905]
[1776564161626,52.54,75612.65,0.0,0.01254,1e-05,1.92563]
[1776564166660,52.54,75612.39,0.0,0.01254,1e-05,1.92544]
[1776564171695,52.54,75612.49,0.0,0.01254,1e-05,1.92574]
[1776564176730,52.54,75618.72,0.0,0.01261,1e-05,1.93464]
[1776564181767,52.54,75619.18,0.0,0.01261,1e-05,1.93537]
[1776564186801,52.54,75618.75,0.0,0.01261,1e-05,1.93482]
[1776564191836,52.54,75618.97,0.0,0.01261,1e-05,1.9352]
[1776564198884,52.55,75618.73,0.0,0.01261,1e-05,1.93495]
[1776564206941,52.55,75615.41,0.0,0.01258,1e-05,1.93042]
[1776564211975,52.55,75616.43,0.0,0.01258,1e-05,1.93014]
[1776564214834,52.55,75616.04,0.0,0.01257,1e-05,1.92961]
[1776564214905,52.55,75616.04,0.0,0.01257,1e-05,1.92961]
[1776564214997,52.55,75615.84,0.0,0.01257,1e-05,1.92938]
[1776564216598,52.55,75615.81,0.0,0.01257,1e-05,1.92937]
[1776564217012,52.55,75615.87,0.0,0.01257,1e-05,1.92948]
[1776564222046,52.55,75615.87,0.0,0.01257,1e-05,1.9296]
[1776564228087,52.55,75615.97,0.0,0.01258,1e-05,1.92989]
[1776564239164,52.55,75616.14,0.0,0.01258,1e-05,1.93038]
[1776564244201,52.55,75624.07,0.0,0.01266,1e-05,1.94164]
[1776564249235,52.55,75621.91,0.0,0.01264,1e-05,1.93863]
[1776564255277,52.55,75616.71,0.0,0.01259,1e-05,1.93138]
[1776564261320,52.55,75617.15,0.0,0.01259,1e-05,1.93213]
[1776564266355,52.55,75617.26,0.0,0.01259,1e-05,1.93239]
[1776564276434,52.55,75618.28,0.0,0.01259,1e-05,1.93219]
[1776564284484,52.55,75620.21,0.0,0.01262,1e-05,1.93509]
[1776564294554,52.56,75620.67,0.0,0.01262,1e-05,1.93595]
[1776564302609,52.56,75621.96,0.0,0.01264,1e-05,1.93794]
[1776564307644,52.56,75622.62,0.0,0.01264,1e-05,1.93897]
[1776564311865,52.56,75622.99,0.0,0.01265,1e-05,1.93955]
[1776564312014,52.56,75622.99,0.0,0.01265,1e-05,1.93955]
[1776564312065,52.56,75622.99,0.0,0.01265,1e-05,1.93959]
[1776564319063,52.56,75623.13,0.0,0.01265,1e-05,1.93992]
[1776564321657,52.56,75623.13,0.0,0.01265,1e-05,1.93992]
[1776564321672,52.56,75623.13,0.0,0.01265,1e-05,1.93996]
[1776564326779,52.56,75623.13,0.0,0.01265,1e-05,1.94005]
[1776564330806,52.56,75637.73,0.0,0.01281,1e-05,1.9609]
[1776564335841,52.56,75633.72,0.0,0.01275,1e-05,1.95323]
[1776564340876,52.56,75631.17,0.0,0.01273,1e-05,1.94956]
[1776564345911,52.56,75621.72,0.0,0.01263,1e-05,1.93614]
[1776564350949,52.56,75615.55,0.0,0.01256,1e-05,1.92754]
[1776564357995,52.56,75612.55,0.0,0.01253,1e-05,1.92366]
[1776564363034,52.56,75618.35,0.0,0.0126,1e-05,1.93209]
[1776564369075,52.56,75614.27,0.0,0.01256,1e-05,1.92658]
[1776564374110,52.56,75612.87,0.0,0.01254,1e-05,1.92483]
[1776564380151,52.57,75613.63,0.0,0.01255,1e-05,1.9262]
[1776564386193,52.57,75613.97,0.0,0.01256,1e-05,1.92696]
[1776564391229,52.57,75615.57,0.0,0.01256,1e-05,1.92761]
[1776564397272,52.57,75614.29,0.0,0.01255,1e-05,1.92608]
[1776564402305,52.57,75612.04,0.0,0.01253,1e-05,1.92313]
[1776564407340,52.57,75609.56,0.0,0.01251,1e-05,1.91985]
[1776564412376,52.57,75603.64,0.0,0.01245,1e-05,1.91175]
[1776564417410,52.58,75604.58,0.0,0.01246,1e-05,1.91332]
[1776564420514,52.58,75604.65,0.0,0.01246,1e-05,1.91352]
[1776564420854,52.58,75604.65,0.0,0.01246,1e-05,1.91352]
[1776564420959,52.58,75604.65,0.0,0.01246,1e-05,1.91352]
[1776564421030,52.58,75605.12,0.0,0.01247,1e-05,1.91429]
[1776564428487,52.58,75605.14,0.0,0.01247,1e-05,1.91468]
[1776564432092,52.58,75603.76,0.0,0.01246,1e-05,1.9128]
[1776564432108,52.58,75603.74,0.0,0.01246,1e-05,1.91294]
[1776564439917,52.58,75604.7,0.0,0.01247,1e-05,1.91466]
[1776564445612,52.58,75605.27,0.0,0.01248,1e-05,1.91579]
[1776564460062,52.59,75598.69,0.0,0.0124,1e-05,1.90558]
[1776564470132,52.59,75596.52,0.0,0.01239,1e-05,1.90321]
[1776564477835,52.59,75596.52,0.0,0.01239,1e-05,1.90363]
[1776564483880,52.6,75594.69,0.0,0.01237,1e-05,1.90143]
[1776564490272,52.6,75592.91,0.0,0.01236,1e-05,1.89932]
[1776564495961,52.6,75591.5,0.0,0.01235,1e-05,1.89762]
[1776564500996,52.6,75595.33,0.0,0.01239,1e-05,1.90319]
[1776564506032,52.6,75603.86,0.0,0.01248,1e-05,1.91526]
[1776564510412,52.6,75620.94,0.0,0.01266,1e-05,1.93944]
[1776564516103,52.6,75622.13,0.0,0.01266,1e-05,1.93926]
[1776564521138,52.6,75625.36,0.0,0.01269,1e-05,1.94381]
[1776564528186,52.6,75625.3,0.0,0.01269,1e-05,1.94366]
[1776564534229,52.6,75625.3,0.0,0.01269,1e-05,1.94363]
[1776564539264,52.6,75625.91,0.0,0.01269,1e-05,1.94449]
[1776564544298,52.6,75626.32,0.0,0.0127,1e-05,1.94507]
[1776564550694,52.6,75626.58,0.0,0.0127,1e-05,1.94545]
[1776564556382,52.6,75625.29,0.0,0.01269,1e-05,1.94363]
[1776564561417,52.6,75625.1,0.0,0.01269,1e-05,1.9434]
[1776564567459,52.6,75625.42,0.0,0.01269,1e-05,1.9439]
[1776564573500,52.6,75625.31,0.0,0.01268,1e-05,1.94196]
[1776564579544,52.6,75625.64,0.0,0.01268,1e-05,1.9425]
[1776564585585,52.6,75625.49,0.0,0.01268,1e-05,1.94236]
[1776564590974,52.6,75625.79,0.0,0.01268,1e-05,1.94284]
[1776564596664,52.6,75618.16,0.0,0.01261,1e-05,1.93211]
[1776564601700,52.6,75628.75,0.0,0.01272,1e-05,1.9472]
[1776564606735,52.6,75627.89,0.0,0.01271,1e-05,1.946]
[1776564611123,52.6,75614.23,0.0,0.01256,1e-05,1.9267]
[1776564617811,52.6,75617.76,0.0,0.0126,1e-05,1.93189]
[1776564625867,52.6,75625.39,0.0,0.01268,1e-05,1.94281]
[1776564631263,52.61,75625.78,0.0,0.01268,1e-05,1.94155]
[1776564636945,52.61,75625.84,0.0,0.01268,1e-05,1.94164]
[1776564643999,52.61,75626.57,0.0,0.01269,1e-05,1.94265]
[1776564649029,52.6,75626.36,0.0,0.01268,1e-05,1.94233]
[1776564655072,52.6,75626.25,0.0,0.01268,1e-05,1.94215]
[1776564661477,52.6,75626.26,0.0,0.01268,1e-05,1.94214]
[1776564670178,52.6,75625.89,0.0,0.01268,1e-05,1.94159]
[1776564676220,52.6,75624.03,0.0,0.01266,1e-05,1.93893]
[1776564681617,52.6,75621.54,0.0,0.01263,1e-05,1.93542]
[1776564690322,52.6,75621.26,0.0,0.01263,1e-05,1.93509]
[1776564695354,52.61,75622.43,0.0,0.01263,1e-05,1.93496]
[1776564700390,52.61,75622.43,0.0,0.01263,1e-05,1.93502]
[1776564705426,52.61,75618.97,0.0,0.0126,1e-05,1.93025]
[1776564708447,52.61,75621.67,0.0,0.01262,1e-05,1.93413]
[1776564712475,52.61,75622.94,0.0,0.01264,1e-05,1.93599]
[1776564717510,52.61,75626.51,0.0,0.01268,1e-05,1.94111]
[1776564722545,52.61,75631.15,0.0,0.01272,1e-05,1.94771]
[1776564727581,52.61,75634.15,0.0,0.01276,1e-05,1.95199]
[1776564732617,52.61,75632.08,0.0,0.01273,1e-05,1.94909]
[1776564737650,52.61,75631.26,0.0,0.01273,1e-05,1.94799]
[1776564742685,52.61,75630.58,0.0,0.01272,1e-05,1.9471]
[1776564747721,52.61,75629.61,0.0,0.01271,1e-05,1.94581]
[1776564759807,52.61,75629.23,0.0,0.0127,1e-05,1.94369]
[1776564765850,52.61,75627.68,0.0,0.01268,1e-05,1.94164]
[1776564770884,52.61,75632.73,0.0,0.01274,1e-05,1.94894]
[1776564777933,52.61,75634.79,0.0,0.01276,1e-05,1.95202]
[1776564782969,52.61,75634.57,0.0,0.01276,1e-05,1.95181]
[1776564792389,52.61,75633.94,0.0,0.01275,1e-05,1.95115]
[1776564792849,52.61,75633.94,0.0,0.01275,1e-05,1.95115]
[1776564792986,52.61,75633.94,0.0,0.01275,1e-05,1.95115]
[1776564793087,52.61,75631.54,0.0,0.01273,1e-05,1.94773]
[1776564802442,52.61,75631.54,0.0,0.01273,1e-05,1.94773]
[1776564802450,52.62,75631.54,0.0,0.01273,1e-05,1.94798]
[1776564809893,52.62,75629.82,0.0,0.01271,1e-05,1.94561]
[1776564818214,52.62,75628.55,0.0,0.01269,1e-05,1.94221]
[1776564825263,52.62,75628.05,0.0,0.01268,1e-05,1.94163]
[1776564830299,52.62,75627.62,0.0,0.01268,1e-05,1.94109]
[1776564836340,52.62,75627.17,0.0,0.01268,1e-05,1.94053]
[1776564841376,52.62,75626.82,0.0,0.01267,1e-05,1.94009]
[1776564847419,52.62,75626.38,0.0,0.01267,1e-05,1.93954]
[1776564852811,52.62,75626.25,0.0,0.01267,1e-05,1.93941]
[1776564862880,52.62,75626.09,0.0,0.01267,1e-05,1.93928]
[1776564868564,52.62,75626.14,0.0,0.01267,1e-05,1.93941]
[1776564873599,52.62,75626.06,0.0,0.01266,1e-05,1.93753]
[1776564879641,52.62,75626.56,0.0,0.01266,1e-05,1.93832]
[1776564884681,52.62,75643.37,0.0,0.01284,1e-05,1.96231]
[1776564889712,52.62,75647.34,0.0,0.01288,1e-05,1.96781]
[1776564894748,52.62,75648.49,0.0,0.01289,1e-05,1.96926]
[1776564900790,52.62,75649.87,0.0,0.0129,1e-05,1.97099]
[1776564904818,52.62,75662.66,0.0,0.01304,1e-05,1.98922]
[1776564909852,52.62,75671.14,0.0,0.01313,1e-05,2.00112]
[1776564914889,52.61,75677.24,0.0,0.01319,1e-05,2.00958]
[1776564920930,52.61,75681.04,0.0,0.01323,1e-05,2.01459]
[1776564925964,52.61,75685.03,0.0,0.01327,1e-05,2.01999]
[1776564931006,52.61,75687.7,0.0,0.01328,1e-05,2.02158]
[1776564936040,52.6,75692.3,0.0,0.01333,1e-05,2.02794]
[1776564941078,52.6,75694.56,0.0,0.01335,1e-05,2.03079]
[1776564947118,52.6,75685.02,0.0,0.01324,1e-05,2.01627]
[1776564952152,52.6,75680.56,0.0,0.01319,1e-05,2.00935]
[1776564957191,52.59,75681.9,0.0,0.0132,1e-05,2.01088]
[1776564963587,52.59,75672.8,0.0,0.0131,1e-05,1.99712]
[1776564968265,52.59,75661.46,0.0,0.01298,1e-05,1.98047]
[1776564973657,52.59,75645.79,0.0,0.01281,1e-05,1.95774]
[1776564980353,52.59,75646.31,0.0,0.01281,1e-05,1.95843]
[1776564986395,52.59,75647.37,0.0,0.01282,1e-05,1.95989]
[1776564993588,52.59,75647.83,0.0,0.01283,1e-05,1.96053]
[1776565001625,52.59,75648.92,0.0,0.01283,1e-05,1.96018]
[1776565009557,52.59,75649.36,0.0,0.01283,1e-05,1.96074]
[1776565022644,52.59,75650.27,0.0,0.01284,1e-05,1.96199]
[1776565030705,52.59,75651.69,0.0,0.01286,1e-05,1.96399]
[1776565036747,52.59,75652.83,0.0,0.01287,1e-05,1.96558]
[1776565042789,52.59,75655.84,0.0,0.0129,1e-05,1.96982]
[1776565047822,52.59,75655.73,0.0,0.0129,1e-05,1.96959]
[1776565053868,52.59,75655.67,0.0,0.01288,1e-05,1.96757]
[1776565058901,52.59,75657.05,0.0,0.0129,1e-05,1.96948]
[1776565064943,52.58,75658.0,0.0,0.01291,1e-05,1.97074]
[1776565069978,52.58,75657.55,0.0,0.0129,1e-05,1.97]
[1776565078037,52.58,75660.66,0.0,0.01293,1e-05,1.97425]
[1776565083069,52.58,75669.23,0.0,0.01302,1e-05,1.98642]
[1776565088105,52.58,75674.05,0.0,0.01307,1e-05,1.99314]
[1776565093139,52.58,75685.4,0.0,0.01319,1e-05,2.00934]
[1776565100190,52.58,75686.08,0.0,0.0132,1e-05,2.00976]
[1776565105226,52.57,75683.81,0.0,0.01317,1e-05,2.00603]
[1776565110260,52.57,75680.69,0.0,0.01313,1e-05,2.00107]
[1776565116304,52.57,75679.56,0.0,0.01311,1e-05,1.99706]
[1776565121340,52.57,75677.92,0.0,0.01308,1e-05,1.99428]
[1776565122347,52.57,75665.06,0.0,0.01295,1e-05,1.97561]
[1776565128391,52.57,75664.67,0.0,0.01294,1e-05,1.9748]
[1776565134792,52.56,75663.54,0.0,0.01292,1e-05,1.97284]
[1776565141481,52.56,75664.33,0.0,0.01293,1e-05,1.97368]
[1776565147521,52.56,75670.07,0.0,0.01299,1e-05,1.98162]
[1776565154932,52.56,75679.06,0.0,0.01308,1e-05,1.99419]
[1776565161619,52.56,75682.85,0.0,0.01312,1e-05,1.99931]
[1776565166654,52.55,75685.62,0.0,0.01315,1e-05,2.00302]
[1776565171688,52.55,75678.06,0.0,0.01305,1e-05,1.98986]
[1776565176727,52.55,75672.0,0.0,0.01299,1e-05,1.98093]
[1776565185142,52.55,75669.37,0.0,0.01296,1e-05,1.97691]
[1776565191835,52.55,75665.22,0.0,0.01291,1e-05,1.97077]
[1776565196870,52.55,75668.14,0.0,0.01294,1e-05,1.97482]
[1776565201912,52.55,75678.28,0.0,0.01305,1e-05,1.98928]
[1776565206952,52.55,75681.11,0.0,0.01308,1e-05,1.99314]
[1776565212983,52.54,75680.92,0.0,0.01307,1e-05,1.99241]
[1776565218019,52.54,75678.56,0.0,0.01304,1e-05,1.98868]
[1776565223054,52.54,75680.82,0.0,0.01307,1e-05,1.99164]
[1776565228089,52.54,75679.88,0.0,0.01305,1e-05,1.98993]
[1776565232856,52.54,75678.87,0.0,0.01303,1e-05,1.98633]
[1776565233011,52.54,75678.87,0.0,0.01303,1e-05,1.98633]
[1776565233125,52.54,75681.14,0.0,0.01305,1e-05,1.98955]
[1776565234695,52.54,75681.08,0.0,0.01305,1e-05,1.9894]
[1776565234762,52.54,75681.44,0.0,0.01306,1e-05,1.98992]
[1776565240173,52.53,75682.48,0.0,0.01306,1e-05,1.99098]
[1776565245208,52.53,75680.55,0.0,0.01304,1e-05,1.98779]
[1776565250244,52.53,75675.89,0.0,0.01299,1e-05,1.98067]
[1776565255278,52.53,75674.82,0.0,0.01297,1e-05,1.97878]
[1776565259307,52.53,75687.62,0.0,0.01311,1e-05,1.99705]
[1776565264342,52.52,75682.1,0.0,0.01304,1e-05,1.9886]
[1776565269377,52.52,75684.7,0.0,0.01307,1e-05,1.992]
[1776565274413,52.52,75695.14,0.0,0.01318,1e-05,2.00679]
[1776565279446,52.52,75695.81,0.0,0.01318,1e-05,2.00733]
[1776565284481,52.52,75699.52,0.0,0.01322,1e-05,2.01233]
[1776565289516,52.51,75701.41,0.0,0.01324,1e-05,2.01466]
[1776565294553,52.51,75701.71,0.0,0.01323,1e-05,2.0128]
[1776565299587,52.51,75697.91,0.0,0.01318,1e-05,2.0069]
[1776565305992,52.51,75697.67,0.0,0.01318,1e-05,2.00613]
[1776565311672,52.51,75694.81,0.0,0.01314,1e-05,2.00168]
[1776565316710,52.51,75696.17,0.0,0.01316,1e-05,2.00343]
[1776565321745,52.5,75690.53,0.0,0.01309,1e-05,1.99499]
[1776565326779,52.5,75687.3,0.0,0.01306,1e-05,1.99012]
[1776565331815,52.5,75688.49,0.0,0.01307,1e-05,1.99167]
[1776565336849,52.5,75685.57,0.0,0.01304,1e-05,1.98727]
[1776565341886,52.5,75678.83,0.0,0.01296,1e-05,1.97742]
[1776565346920,52.5,75672.3,0.0,0.01289,1e-05,1.96799]
[1776565351955,52.5,75667.8,0.0,0.01283,1e-05,1.95968]
[1776565357997,52.5,75664.47,0.0,0.0128,1e-05,1.95496]
[1776565363036,52.5,75671.28,0.0,0.01287,1e-05,1.96471]
[1776565368072,52.5,75675.06,0.0,0.01291,1e-05,1.97008]
[1776565373106,52.5,75671.86,0.0,0.01288,1e-05,1.96536]
[1776565380157,52.5,75671.49,0.0,0.01287,1e-05,1.96467]
[1776565385191,52.5,75665.1,0.0,0.0128,1e-05,1.95542]
[1776565390227,52.5,75662.34,0.0,0.01277,1e-05,1.95142]
[1776565397275,52.5,75661.71,0.0,0.01276,1e-05,1.95046]
[1776565399290,52.5,75648.28,0.0,0.01262,1e-05,1.93135]
[1776565404324,52.5,75649.02,0.0,0.01263,1e-05,1.9325]
[1776565409359,52.5,75647.78,0.0,0.01262,1e-05,1.93088]
[1776565416408,52.5,75648.45,0.0,0.01262,1e-05,1.9302]
[1776565422451,52.5,75648.23,0.0,0.01262,1e-05,1.93008]
[1776565427490,52.5,75643.59,0.0,0.01257,1e-05,1.92369]
[1776565432524,52.5,75619.86,0.0,0.01232,1e-05,1.89064]
[1776565437558,52.51,75606.78,0.0,0.01219,1e-05,1.87296]
[1776565442594,52.51,75599.51,0.0,0.01212,1e-05,1.86358]
[1776565447640,52.51,75599.76,0.0,0.01213,1e-05,1.86461]
[1776565453674,52.52,75590.74,0.0,0.01205,1e-05,1.85311]
[1776565458709,52.52,75586.44,0.0,0.01201,1e-05,1.84801]
[1776565463744,52.53,75583.47,0.0,0.01199,1e-05,1.84475]
[1776565468779,52.53,75583.96,0.0,0.012,1e-05,1.84624]
[1776565470992,52.53,75558.83,0.0,0.01175,1e-05,1.81248]
[1776565476796,52.54,75560.65,0.0,0.01176,1e-05,1.81422]
[1776565479544,52.54,75560.6,0.0,0.01177,1e-05,1.81457]
[1776565479668,52.54,75562.38,0.0,0.01179,1e-05,1.81718]
[1776565479857,52.54,75548.98,0.0,0.01166,1e-05,1.79962]
[1776565482765,52.55,75542.83,0.0,0.0116,1e-05,1.79165]
[1776565482878,52.55,75543.35,0.0,0.01161,1e-05,1.79259]
[1776565486303,52.55,75543.9,0.0,0.01161,1e-05,1.79381]
[1776565486365,52.55,75530.15,0.0,0.01148,1e-05,1.77577]
[1776565487269,52.55,75506.36,0.0,0.01126,1e-05,1.74499]
[1776565488925,52.56,75494.9,0.0,0.01115,1e-05,1.7304]
[1776565490232,52.56,75494.9,0.0,0.01115,1e-05,1.7304]
[1776565490260,52.56,75495.66,0.0,0.01116,1e-05,1.73201]
[1776565491185,52.56,75495.66,0.0,0.01116,1e-05,1.73201]
[1776565491261,52.56,75495.84,0.0,0.01116,1e-05,1.73224]
[1776565492973,52.56,75495.84,0.0,0.01117,1e-05,1.73279]
[1776565493063,52.56,75492.66,0.0,0.01114,1e-05,1.72866]
[1776565498997,52.59,75500.23,0.0,0.01124,1e-05,1.74267]
[1776565504048,52.62,75489.44,0.0,0.01119,1e-05,1.73495]
[1776565509645,52.63,75487.33,0.0,0.01118,1e-05,1.73418]
[1776565510848,52.64,75490.6,0.0,0.01122,1e-05,1.73914]
[1776565511089,52.65,75451.31,0.0,0.01087,1e-05,1.69108]
[1776565512097,52.66,75438.13,0.0,0.01076,1e-05,1.67614]
[1776565514801,52.68,75438.51,0.0,0.01079,1e-05,1.67972]
[1776565515117,52.69,75437.02,0.0,0.01078,1e-05,1.67925]
[1776565520152,52.72,75446.56,0.0,0.01091,1e-05,1.69601]
[1776565525188,52.72,75449.39,0.0,0.01094,1e-05,1.70031]
[1776565530293,52.7,75454.5,0.0,0.01096,1e-05,1.70329]
[1776565530313,52.69,75481.32,0.0,0.0112,1e-05,1.73674]
[1776565533008,52.68,75486.33,0.0,0.01121,1e-05,1.73843]
[1776565533244,52.67,75486.75,0.0,0.0112,1e-05,1.73716]
[1776565537612,52.62,75471.98,0.0,0.011,1e-05,1.70948]
[1776565543318,52.57,75474.0,0.0,0.01097,1e-05,1.70477]
[1776565548353,52.53,75468.13,0.0,0.01086,1e-05,1.69021]
[1776565550366,52.52,75455.68,0.0,0.01073,1e-05,1.67159]
[1776565555402,52.48,75455.51,0.0,0.01068,1e-05,1.66556]
[1776565560436,52.45,75451.63,0.0,0.0106,1e-05,1.65474]
[1776565564467,52.41,75469.04,0.0,0.01071,1e-05,1.67047]
[1776565566320,52.41,75469.52,0.0,0.01072,1e-05,1.67107]
[1776565566376,52.41,75469.52,0.0,0.01072,1e-05,1.67107]
[1776565566478,52.4,75470.95,0.0,0.01072,1e-05,1.67139]
[1776565566895,52.4,75470.95,0.0,0.01072,1e-05,1.67139]
[1776565567487,52.38,75479.77,0.0,0.01078,1e-05,1.67938]
[1776565570506,52.35,75491.93,0.0,0.01085,1e-05,1.68941]
[1776565570849,52.35,75491.93,0.0,0.01085,1e-05,1.68941]
[1776565571513,52.34,75492.99,0.0,0.01085,1e-05,1.68896]
[1776565576548,52.29,75504.07,0.0,0.01088,1e-05,1.69427]
[1776565579570,52.27,75516.29,0.0,0.01097,1e-05,1.70604]
[1776565584604,52.2,75515.73,0.0,0.01088,1e-05,1.69376]
[1776565589640,52.15,75519.33,0.0,0.01085,1e-05,1.68973]
[1776565594674,52.11,75521.5,0.0,0.0108,1e-05,1.68294]
[1776565599711,52.06,75526.39,0.0,0.01079,1e-05,1.68111]
[1776565604746,52.03,75515.95,0.0,0.01065,1e-05,1.66242]
[1776565609780,52.01,75515.4,0.0,0.01062,1e-05,1.6588]
[1776565614817,51.99,75519.62,0.0,0.01064,1e-05,1.66087]
[1776565621867,51.97,75519.11,0.0,0.0106,1e-05,1.65571]
[1776565626906,51.95,75516.61,0.0,0.01055,1e-05,1.64925]
[1776565631941,51.93,75515.41,0.0,0.01052,1e-05,1.64441]
[1776565636978,51.91,75514.75,0.0,0.01049,1e-05,1.6403]
[1776565642013,51.89,75504.76,0.0,0.01038,1e-05,1.62524]
[1776565648392,51.88,75508.08,0.0,0.01039,1e-05,1.62674]
[1776565655104,51.86,75509.78,0.0,0.01037,1e-05,1.6241]
[1776565660139,51.85,75513.34,0.0,0.01039,1e-05,1.62617]
[1776565666181,51.83,75517.56,0.0,0.0104,1e-05,1.62841]
[1776565672226,51.81,75519.91,0.0,0.0104,1e-05,1.6281]
[1776565677359,51.8,75523.39,0.0,0.01041,1e-05,1.63016]
[1776565677437,51.8,75523.39,0.0,0.01041,1e-05,1.63016]
[1776565677481,51.79,75523.87,0.0,0.01041,1e-05,1.63025]
[1776565681548,51.78,75516.23,0.0,0.01033,1e-05,1.61923]
[1776565681550,51.78,75516.24,0.0,0.01033,1e-05,1.61888]
[1776565688675,51.76,75518.59,0.0,0.01033,1e-05,1.61875]
[1776565694382,51.77,75510.81,0.0,0.01027,1e-05,1.60984]
[1776565698736,51.79,75481.31,0.0,0.01003,1e-05,1.57654]
[1776565699307,51.79,75481.31,0.0,0.01003,1e-05,1.57654]
[1776565699419,51.8,75481.61,0.0,0.01004,1e-05,1.57844]
[1776565700426,51.81,75465.73,0.0,0.00992,1e-05,1.56125]
[1776565702441,51.84,75477.21,0.0,0.01006,1e-05,1.58021]
[1776565707478,51.91,75481.96,0.0,0.01019,1e-05,1.59812]
[1776565708285,51.91,75481.96,0.0,0.01019,1e-05,1.59812]
[1776565708818,51.93,75481.62,0.0,0.0102,1e-05,1.60027]
[1776565712513,51.99,75472.76,0.0,0.01019,1e-05,1.59868]
[1776565717550,52.08,75471.07,0.0,0.01029,1e-05,1.61194]
[1776565722585,52.18,75477.21,0.0,0.01046,1e-05,1.63548]
[1776565727618,52.26,75482.27,0.0,0.01062,1e-05,1.65676]
[1776565732654,52.35,75481.77,0.0,0.01072,1e-05,1.67098]
[1776565737696,52.43,75483.26,0.0,0.01084,1e-05,1.68752]
[1776565742736,52.51,75492.27,0.0,0.01103,1e-05,1.71233]
[1776565747769,52.59,75489.64,0.0,0.0111,1e-05,1.72189]
[1776565752805,52.66,75489.71,0.0,0.01119,1e-05,1.73441]
[1776565759169,52.75,75490.87,0.0,0.01132,1e-05,1.7521]
[1776565764893,52.82,75490.89,0.0,0.01142,1e-05,1.76487]
[1776565769929,52.86,75492.15,0.0,0.01148,1e-05,1.77289]
[1776565774965,52.89,75488.32,0.0,0.01147,1e-05,1.77228]
[1776565779999,52.92,75486.17,0.0,0.01149,1e-05,1.77387]
[1776565785035,52.96,75474.92,0.0,0.01144,1e-05,1.76728]
[1776565790069,53.0,75475.27,0.0,0.01149,1e-05,1.77397]
[1776565796111,53.01,75481.91,0.0,0.01156,1e-05,1.7838]
[1776565801146,53.03,75487.04,0.0,0.01164,1e-05,1.79426]
[1776565806182,53.04,75488.57,0.0,0.01167,1e-05,1.79844]
[1776565809519,53.05,75469.19,0.0,0.0115,1e-05,1.77505]
[1776565815246,53.1,75464.86,0.0,0.01152,1e-05,1.7774]
[1776565820282,53.1,75464.04,0.0,0.01152,1e-05,1.77726]
[1776565821813,53.1,75464.04,0.0,0.01152,1e-05,1.77726]
[1776565822150,53.1,75455.61,0.0,0.01144,1e-05,1.76642]
[1776565822187,53.1,75455.61,0.0,0.01144,1e-05,1.76642]
[1776565822289,53.11,75455.61,0.0,0.01145,1e-05,1.76851]
[1776565823136,53.11,75455.61,0.0,0.01145,1e-05,1.76851]
[1776565823302,53.13,75456.16,0.0,0.01147,1e-05,1.77128]
[1776565828337,53.15,75468.39,0.0,0.01163,1e-05,1.79218]
[1776565831359,53.17,75482.69,0.0,0.01178,1e-05,1.81278]
[1776565836395,53.18,75482.27,0.0,0.01178,1e-05,1.81289]
[1776565841429,53.21,75480.97,0.0,0.01181,1e-05,1.81655]
[1776565849802,53.27,75473.89,0.0,0.01182,1e-05,1.8175]
[1776565854287,53.27,75474.98,0.0,0.01184,1e-05,1.82054]
[1776565854520,53.27,75469.19,0.0,0.01178,1e-05,1.81296]
[1776565859872,53.28,75467.14,0.0,0.01177,1e-05,1.81092]
[1776565865602,53.28,75475.14,0.0,0.01185,1e-05,1.82239]
[1776565866842,53.28,75475.14,0.0,0.01185,1e-05,1.82239]
[1776565866944,53.28,75479.29,0.0,0.01189,1e-05,1.82807]
[1776565874661,53.31,75477.72,0.0,0.01192,1e-05,1.83079]
[1776565880014,53.31,75478.88,0.0,0.01193,1e-05,1.83288]
[1776565885738,53.32,75480.32,0.0,0.01195,1e-05,1.83544]
[1776565890776,53.33,75480.82,0.0,0.01197,1e-05,1.83751]
[1776565893795,53.33,75472.75,0.0,0.01188,1e-05,1.82524]
[1776565900847,53.33,75475.22,0.0,0.01191,1e-05,1.82938]
[1776565906886,53.34,75481.02,0.0,0.01197,1e-05,1.83787]
[1776565911921,53.34,75478.73,0.0,0.01195,1e-05,1.83535]
[1776565916957,53.34,75479.54,0.0,0.01196,1e-05,1.837]
[1776565917963,53.34,75468.1,0.0,0.01185,1e-05,1.8218]
[1776565922998,53.35,75470.38,0.0,0.01188,1e-05,1.82554]
[1776565928034,53.35,75482.01,0.0,0.012,1e-05,1.8417]
[1776565933068,53.35,75482.8,0.0,0.01201,1e-05,1.84338]
[1776565938107,53.36,75482.12,0.0,0.01201,1e-05,1.84298]
[1776565943138,53.36,75491.2,0.0,0.0121,1e-05,1.85573]
[1776565945153,53.36,75502.59,0.0,0.01222,1e-05,1.87132]
[1776565950544,53.36,75504.27,0.0,0.01224,1e-05,1.87382]
[1776565950549,53.36,75518.25,0.0,0.01238,1e-05,1.893]
[1776565953483,53.36,75526.81,0.0,0.01245,1e-05,1.90301]
[1776565956253,53.36,75543.52,0.0,0.01263,1e-05,1.92615]
[1776565961283,53.36,75542.09,0.0,0.01261,1e-05,1.92401]
[1776565966319,53.36,75538.25,0.0,0.01257,1e-05,1.91847]
[1776565971353,53.36,75534.44,0.0,0.01253,1e-05,1.91295]
[1776565976389,53.36,75529.02,0.0,0.01247,1e-05,1.90558]
[1776565981423,53.36,75526.77,0.0,0.01245,1e-05,1.90255]
[1776565982445,53.36,75526.77,0.0,0.01245,1e-05,1.90255]
[1776565982449,53.36,75526.77,0.0,0.01245,1e-05,1.90255]
[1776565982510,53.36,75526.77,0.0,0.01245,1e-05,1.90255]
[1776565982547,53.36,75527.35,0.0,0.01246,1e-05,1.90336]
[1776565988473,53.36,75521.17,0.0,0.0124,1e-05,1.89499]
[1776565993507,53.36,75521.86,0.0,0.0124,1e-05,1.89609]
[1776565998543,53.36,75513.36,0.0,0.01232,1e-05,1.88458]
[1776565999356,53.36,75513.36,0.0,0.01232,1e-05,1.88458]
[1776565999550,53.36,75514.62,0.0,0.01233,1e-05,1.88635]
[1776566007606,53.36,75515.18,0.0,0.01234,1e-05,1.88744]
[1776566012640,53.36,75512.05,0.0,0.0123,1e-05,1.88156]
[1776566017676,53.37,75510.3,0.0,0.01228,1e-05,1.87942]
[1776566022711,53.37,75509.6,0.0,0.01228,1e-05,1.87874]
[1776566024725,53.37,75495.05,0.0,0.01213,1e-05,1.8591]
[1776566029762,53.37,75493.14,0.0,0.01212,1e-05,1.85698]
[1776566034797,53.37,75501.45,0.0,0.0122,1e-05,1.86866]
[1776566039829,53.38,75494.39,0.0,0.01213,1e-05,1.85942]
[1776566044864,53.38,75493.9,0.0,0.01213,1e-05,1.8592]
[1776566049899,53.38,75491.0,0.0,0.01211,1e-05,1.85573]
[1776566057955,53.38,75495.21,0.0,0.01215,1e-05,1.86214]
[1776566062991,53.39,75505.05,0.0,0.01226,1e-05,1.87592]
[1776566068028,53.39,75500.65,0.0,0.01221,1e-05,1.87026]
[1776566071048,53.39,75488.1,0.0,0.01208,1e-05,1.85169]
[1776566076084,53.39,75488.05,0.0,0.01208,1e-05,1.85216]
[1776566081119,53.4,75493.18,0.0,0.01214,1e-05,1.85962]
[1776566088168,53.4,75497.11,0.0,0.01218,1e-05,1.86558]
[1776566092022,53.4,75497.11,0.0,0.01218,1e-05,1.86558]
[1776566092064,53.4,75497.11,0.0,0.01218,1e-05,1.86558]
[1776566092199,53.4,75497.35,0.0,0.01219,1e-05,1.86626]
[1776566095219,53.4,75484.6,0.0,0.01206,1e-05,1.84929]
[1776566095556,53.4,75484.6,0.0,0.01206,1e-05,1.84929]
[1776566096023,53.4,75484.6,0.0,0.01206,1e-05,1.84929]
[1776566096225,53.4,75484.44,0.0,0.01206,1e-05,1.84919]
[1776566098095,53.4,75484.1,0.0,0.01206,1e-05,1.84885]
[1776566098240,53.4,75483.84,0.0,0.01206,1e-05,1.84861]
[1776566099246,53.41,75501.58,0.0,0.01224,1e-05,1.87278]
[1776566101280,53.41,75501.05,0.0,0.01223,1e-05,1.87221]
[1776566101600,53.41,75500.79,0.0,0.01223,1e-05,1.87193]
[1776566107304,53.41,75503.84,0.0,0.01226,1e-05,1.87645]
[1776566112338,53.41,75498.46,0.0,0.01221,1e-05,1.86946]
[1776566117372,53.41,75499.36,0.0,0.01222,1e-05,1.87104]
[1776566122407,53.41,75497.27,0.0,0.01221,1e-05,1.86864]
[1776566128450,53.42,75497.12,0.0,0.01221,1e-05,1.86888]
[1776566133484,53.42,75496.65,0.0,0.01219,1e-05,1.86681]
[1776566138520,53.42,75497.38,0.0,0.0122,1e-05,1.86811]
[1776566143596,53.42,75498.04,0.0,0.01221,1e-05,1.86946]
[1776566148628,53.43,75498.24,0.0,0.01222,1e-05,1.87012]
[1776566153666,53.43,75498.47,0.0,0.01222,1e-05,1.87081]
[1776566158700,53.43,75485.2,0.0,0.01209,1e-05,1.85331]
[1776566163735,53.43,75481.37,0.0,0.01206,1e-05,1.8487]
[1776566167762,53.44,75499.06,0.0,0.01224,1e-05,1.87303]
[1776566172798,53.44,75500.9,0.0,0.01226,1e-05,1.87584]
[1776566178840,53.44,75500.68,0.0,0.01226,1e-05,1.87591]
[1776566183873,53.44,75500.55,0.0,0.01226,1e-05,1.87606]
[1776566188910,53.44,75504.05,0.0,0.0123,1e-05,1.88112]
[1776566193953,53.44,75503.23,0.0,0.01228,1e-05,1.87848]
[1776566198984,53.45,75502.83,0.0,0.01228,1e-05,1.87825]
[1776566204016,53.45,75502.48,0.0,0.01228,1e-05,1.87809]
[1776566209049,53.45,75498.03,0.0,0.01224,1e-05,1.87235]
[1776566214087,53.45,75495.72,0.0,0.01222,1e-05,1.8696]
[1776566219121,53.45,75495.92,0.0,0.01222,1e-05,1.87026]
[1776566224155,53.46,75497.7,0.0,0.01224,1e-05,1.87303]
[1776566229190,53.46,75497.42,0.0,0.01224,1e-05,1.87296]
[1776566234225,53.46,75495.78,0.0,0.01223,1e-05,1.87103]
[1776566240268,53.46,75493.68,0.0,0.01221,1e-05,1.86854]
[1776566245305,53.46,75489.95,0.0,0.01217,1e-05,1.86378]
[1776566250340,53.46,75488.73,0.0,0.01216,1e-05,1.86246]
[1776566256382,53.47,75486.72,0.0,0.01214,1e-05,1.85835]
[1776566261417,53.47,75477.87,0.0,0.01205,1e-05,1.84676]
[1776566266453,53.47,75478.03,0.0,0.01206,1e-05,1.8474]
[1776566272803,53.47,75480.57,0.0,0.01208,1e-05,1.85138]
[1776566278536,53.48,75481.97,0.0,0.0121,1e-05,1.85372]
[1776566281012,53.48,75482.25,0.0,0.01211,1e-05,1.85417]
[1776566281073,53.48,75482.25,0.0,0.01211,1e-05,1.85417]
[1776566281150,53.48,75483.61,0.0,0.01212,1e-05,1.85607]
[1776566282568,53.48,75483.61,0.0,0.01212,1e-05,1.85607]
[1776566282649,53.48,75492.14,0.0,0.01221,1e-05,1.86775]
[1776566288606,53.48,75492.14,0.0,0.01221,1e-05,1.86804]
[1776566295656,53.48,75490.87,0.0,0.0122,1e-05,1.86667]
[1776566300691,53.48,75488.86,0.0,0.01218,1e-05,1.8642]
[1776566305732,53.48,75488.26,0.0,0.01218,1e-05,1.86366]
[1776566310761,53.49,75488.15,0.0,0.01218,1e-05,1.86378]
[1776566311915,53.49,75488.15,0.0,0.01218,1e-05,1.86378]
[1776566312018,53.49,75488.15,0.0,0.01218,1e-05,1.86378]
[1776566312420,53.49,75488.15,0.0,0.01218,1e-05,1.86378]
[1776566312463,53.49,75487.9,0.0,0.01216,1e-05,1.8617]
[1776566313092,53.49,75499.43,0.0,0.01228,1e-05,1.87744]
[1776566314984,53.49,75499.43,0.0,0.01228,1e-05,1.87747]
[1776566315082,53.49,75508.83,0.0,0.01238,1e-05,1.89034]
[1776566320830,53.49,75509.91,0.0,0.01239,1e-05,1.89192]
[1776566325877,53.49,75515.12,0.0,0.01244,1e-05,1.89915]
[1776566328888,53.49,75527.96,0.0,0.01257,1e-05,1.91684]
[1776566333922,53.49,75536.16,0.0,0.01266,1e-05,1.92803]
[1776566338956,53.49,75534.47,0.0,0.01264,1e-05,1.92549]
[1776566343992,53.48,75528.46,0.0,0.01257,1e-05,1.91699]
[1776566349027,53.48,75532.64,0.0,0.01262,1e-05,1.92265]
[1776566354063,53.48,75535.92,0.0,0.01265,1e-05,1.92703]
[1776566360103,53.48,75536.51,0.0,0.01265,1e-05,1.92765]
[1776566365139,53.48,75538.09,0.0,0.01267,1e-05,1.9297]
[1776566370176,53.48,75540.13,0.0,0.01269,1e-05,1.93239]
[1776566375207,53.48,75541.02,0.0,0.01268,1e-05,1.93165]
[1776566380244,53.48,75542.61,0.0,0.0127,1e-05,1.93373]
[1776566386285,53.48,75543.5,0.0,0.01271,1e-05,1.93481]
[1776566391322,53.48,75544.33,0.0,0.01272,1e-05,1.93584]
[1776566397363,53.48,75544.08,0.0,0.01271,1e-05,1.93533]
[1776566402404,53.48,75551.94,0.0,0.01279,1e-05,1.94621]
[1776566407443,53.47,75560.26,0.0,0.01288,1e-05,1.95768]
[1776566412477,53.47,75561.95,0.0,0.01289,1e-05,1.95969]
[1776566417509,53.47,75563.33,0.0,0.01291,1e-05,1.96125]
[1776566422544,53.47,75563.74,0.0,0.01291,1e-05,1.96144]
[1776566424863,53.47,75564.15,0.0,0.01291,1e-05,1.96187]
[1776566424976,53.47,75564.15,0.0,0.01291,1e-05,1.96187]
[1776566425320,53.47,75564.15,0.0,0.01291,1e-05,1.96187]
[1776566425564,53.47,75571.98,0.0,0.01299,1e-05,1.97288]
[1776566428607,53.47,75578.33,0.0,0.01306,1e-05,1.98172]
[1776566428613,53.47,75578.78,0.0,0.01306,1e-05,1.98225]
[1776566433621,53.46,75583.43,0.0,0.0131,1e-05,1.98647]
[1776566438656,53.46,75583.26,0.0,0.01309,1e-05,1.98567]
[1776566443343,53.46,75577.24,0.0,0.01302,1e-05,1.97681]
[1776566443409,53.46,75577.24,0.0,0.01302,1e-05,1.97681]
[1776566443439,53.46,75576.04,0.0,0.01301,1e-05,1.97494]
[1776566443794,53.46,75576.04,0.0,0.01301,1e-05,1.97494]
[1776566443856,53.46,75571.24,0.0,0.01296,1e-05,1.96805]
[1776566449985,53.46,75571.63,0.0,0.01296,1e-05,1.9684]
[1776566450306,53.45,75571.98,0.0,0.01296,1e-05,1.96869]
[1776566455777,53.45,75578.68,0.0,0.01303,1e-05,1.9778]
[1776566460812,53.45,75576.72,0.0,0.01301,1e-05,1.97464]
[1776566465853,53.45,75577.17,0.0,0.01301,1e-05,1.97495]
[1776566470882,53.45,75578.46,0.0,0.01302,1e-05,1.97646]
[1776566475917,53.44,75580.93,0.0,0.01304,1e-05,1.97964]
[1776566479955,53.44,75597.55,0.0,0.01322,1e-05,2.00308]
[1776566484993,53.44,75606.19,0.0,0.01331,1e-05,2.01493]
[1776566491024,53.44,75600.06,0.0,0.01322,1e-05,2.0035]
[1776566496059,53.43,75600.8,0.0,0.01323,1e-05,2.00403]
[1776566501095,53.43,75601.01,0.0,0.01323,1e-05,2.00382]
[1776566506130,53.43,75605.98,0.0,0.01328,1e-05,2.01042]
[1776566511163,53.42,75606.88,0.0,0.01328,1e-05,2.01115]
[1776566515193,53.42,75607.56,0.0,0.01329,1e-05,2.01167]
[1776566518212,53.42,75607.81,0.0,0.01329,1e-05,2.01169]
[1776566523251,53.42,75619.6,0.0,0.01341,1e-05,2.02812]
[1776566527653,53.41,75627.3,0.0,0.01349,1e-05,2.03884]
[1776566527720,53.41,75627.3,0.0,0.01349,1e-05,2.03884]
[1776566527667,53.41,75638.9,0.0,0.01362,1e-05,2.05564]
[1776566527962,53.41,75638.9,0.0,0.01362,1e-05,2.05564]
[1776566528288,53.41,75638.9,0.0,0.01361,1e-05,2.05545]
[1776566529421,53.41,75638.9,0.0,0.01361,1e-05,2.05545]
[1776566529523,53.41,75645.71,0.0,0.01369,1e-05,2.06526]
[1776566534600,53.41,75653.46,0.0,0.01377,1e-05,2.07585]
[1776566534671,53.41,75669.81,0.0,0.01395,1e-05,2.0999]
[1776566536296,53.4,75669.81,0.0,0.01395,1e-05,2.09965]
[1776566536362,53.39,75671.14,0.0,0.01394,1e-05,2.09891]
[1776566537370,53.38,75692.71,0.0,0.01417,1e-05,2.12855]
[1776566539480,53.36,75692.84,0.0,0.01414,1e-05,2.12553]
[1776566539611,53.36,75692.84,0.0,0.01414,1e-05,2.12553]
[1776566539686,53.34,75713.65,0.0,0.01436,1e-05,2.15395]
[1776566543687,53.31,75723.47,0.0,0.01442,1e-05,2.16178]
[1776566543713,53.31,75725.17,0.0,0.01443,1e-05,2.164]
[1776566546440,53.28,75707.84,0.0,0.0142,1e-05,2.13303]
[1776566548690,53.28,75705.99,0.0,0.01417,1e-05,2.12989]
[1776566549457,53.28,75700.84,0.0,0.01411,1e-05,2.12147]
[1776566554489,53.27,75704.89,0.0,0.01413,1e-05,2.12403]
[1776566559525,53.26,75715.93,0.0,0.01425,1e-05,2.13914]
[1776566564560,53.25,75704.09,0.0,0.0141,1e-05,2.11961]
[1776566572616,53.24,75700.18,0.0,0.01403,1e-05,2.11132]
[1776566577652,53.21,75698.34,0.0,0.01396,1e-05,2.10214]
[1776566582686,53.18,75698.95,0.0,0.01392,1e-05,2.09698]
[1776566588728,53.17,75698.51,0.0,0.01391,1e-05,2.09477]
[1776566593763,53.16,75689.98,0.0,0.0138,1e-05,2.08082]
[1776566598798,53.16,75688.33,0.0,0.01377,1e-05,2.07725]
[1776566603852,53.15,75689.92,0.0,0.01379,1e-05,2.07876]
[1776566605624,53.15,75689.61,0.0,0.01378,1e-05,2.07809]
[1776566605641,53.15,75689.61,0.0,0.01378,1e-05,2.07809]
[1776566605725,53.15,75684.48,0.0,0.01372,1e-05,2.07005]
[1776566610883,53.14,75682.62,0.0,0.01369,1e-05,2.06633]
[1776566615569,53.14,75683.07,0.0,0.01368,1e-05,2.06449]
[1776566615643,53.14,75683.68,0.0,0.01368,1e-05,2.06501]
[1776566620953,53.13,75686.82,0.0,0.01371,1e-05,2.06871]
[1776566626005,53.13,75689.18,0.0,0.01373,1e-05,2.07102]
[1776566628007,53.13,75706.08,0.0,0.01392,1e-05,2.09578]
[1776566633041,53.12,75709.74,0.0,0.01395,1e-05,2.10002]
[1776566638076,53.1,75690.21,0.0,0.0137,1e-05,2.06775]
[1776566643111,53.1,75689.55,0.0,0.01369,1e-05,2.06581]
[1776566646870,53.09,75689.97,0.0,0.01369,1e-05,2.06586]
[1776566647140,53.09,75690.18,0.0,0.01369,1e-05,2.06598]
[1776566652174,53.09,75688.39,0.0,0.01366,1e-05,2.0624]
[1776566655919,53.09,75680.47,0.0,0.01357,1e-05,2.05018]
[1776566656204,53.09,75680.47,0.0,0.01357,1e-05,2.05001]
[1776566661239,53.08,75678.96,0.0,0.01355,1e-05,2.04699]
[1776566666275,53.08,75675.86,0.0,0.01351,1e-05,2.04169]
[1776566671311,53.07,75678.29,0.0,0.01352,1e-05,2.04259]
[1776566676344,53.07,75675.05,0.0,0.01347,1e-05,2.03715]
[1776566681380,53.07,75674.47,0.0,0.01346,1e-05,2.03564]
[1776566689437,53.06,75671.82,0.0,0.01343,1e-05,2.0308]
[1776566695824,53.06,75680.43,0.0,0.01352,1e-05,2.04267]
[1776566696024,53.06,75680.43,0.0,0.01352,1e-05,2.04267]
[1776566696488,53.06,75680.43,0.0,0.01351,1e-05,2.04253]
[1776566701522,53.05,75674.74,0.0,0.01345,1e-05,2.03358]
[1776566706557,53.05,75677.18,0.0,0.01347,1e-05,2.03656]
[1776566707206,53.05,75677.18,0.0,0.01347,1e-05,2.03656]
[1776566707228,53.05,75677.11,0.0,0.01347,1e-05,2.03634]
[1776566714614,53.05,75676.42,0.0,0.01345,1e-05,2.03451]
[1776566719650,53.04,75687.56,0.0,0.01357,1e-05,2.05029]
[1776566724692,53.04,75691.12,0.0,0.01361,1e-05,2.05482]
[1776566726703,53.04,75703.48,0.0,0.01374,1e-05,2.07283]
[1776566731738,53.03,75706.37,0.0,0.01375,1e-05,2.07428]
[1776566736773,53.03,75701.29,0.0,0.01369,1e-05,2.06584]
[1776566743823,53.02,75700.73,0.0,0.01368,1e-05,2.06389]
[1776566749865,53.02,75706.17,0.0,0.01373,1e-05,2.07099]
[1776566754900,53.01,75706.47,0.0,0.01373,1e-05,2.07059]
[1776566759934,53.01,75706.86,0.0,0.01372,1e-05,2.07033]
[1776566764970,53.0,75707.09,0.0,0.01372,1e-05,2.06983]
[1776566770011,53.0,75713.08,0.0,0.01378,1e-05,2.07785]
[1776566772029,53.0,75700.1,0.0,0.01363,1e-05,2.05821]
[1776566775042,53.0,75683.94,0.0,0.01345,1e-05,2.03399]
[1776566780076,52.99,75683.76,0.0,0.01344,1e-05,2.03321]
[1776566785111,52.99,75675.9,0.0,0.01335,1e-05,2.02121]
[1776566786474,52.99,75675.9,0.0,0.01335,1e-05,2.02121]
[1776566786513,52.99,75675.8,0.0,0.01335,1e-05,2.0209]
[1776566792163,52.99,75675.48,0.0,0.01333,1e-05,2.01801]
[1776566798204,52.98,75674.99,0.0,0.01332,1e-05,2.01679]
[1776566803240,52.98,75659.21,0.0,0.01315,1e-05,1.99353]
[1776566807688,52.98,75660.07,0.0,0.01316,1e-05,1.99462]
[1776566807769,52.98,75658.3,0.0,0.01314,1e-05,1.99201]
[1776566809087,52.98,75658.3,0.0,0.01314,1e-05,1.99201]
[1776566809288,52.98,75667.32,0.0,0.01323,1e-05,2.00493]
[1776566810291,52.98,75680.33,0.0,0.01338,1e-05,2.02376]
[1776566815334,52.98,75687.73,0.0,0.01345,1e-05,2.03394]
[1776566817179,52.98,75682.36,0.0,0.01339,1e-05,2.02595]
[1776566817344,52.97,75682.36,0.0,0.01339,1e-05,2.02583]
[1776566822379,52.97,75676.41,0.0,0.01332,1e-05,2.01658]
[1776566827616,52.97,75674.34,0.0,0.0133,1e-05,2.01311]
[1776566827630,52.97,75673.97,0.0,0.01329,1e-05,2.01246]
[1776566833455,52.96,75672.57,0.0,0.01327,1e-05,2.00972]
[1776566838491,52.96,75671.27,0.0,0.01325,1e-05,2.00725]
[1776566843526,52.96,75663.12,0.0,0.01316,1e-05,1.99497]
[1776566850578,52.96,75664.57,0.0,0.01317,1e-05,1.99647]
[1776566851303,52.96,75664.57,0.0,0.01317,1e-05,1.99647]
[1776566851584,52.96,75666.25,0.0,0.01318,1e-05,1.99693]
[1776566856950,52.95,75663.41,0.0,0.01314,1e-05,1.99245]
[1776566867025,52.95,75660.39,0.0,0.0131,1e-05,1.98737]
[1776566872730,52.95,75660.33,0.0,0.0131,1e-05,1.98687]
[1776566877765,52.95,75664.73,0.0,0.01314,1e-05,1.9928]
[1776566882805,52.94,75662.86,0.0,0.01312,1e-05,1.98968]
[1776566887837,52.94,75653.48,0.0,0.01302,1e-05,1.97582]
[1776566892872,52.94,75645.62,0.0,0.01293,1e-05,1.96429]
[1776566897905,52.94,75646.1,0.0,0.01293,1e-05,1.96471]
[1776566903947,52.94,75644.12,0.0,0.01291,1e-05,1.96159]
[1776566908983,52.94,75641.36,0.0,0.01288,1e-05,1.9574]
[1776566914017,52.93,75636.55,0.0,0.01281,1e-05,1.94848]
[1776566919052,52.93,75637.04,0.0,0.01282,1e-05,1.94898]
[1776566924088,52.93,75632.82,0.0,0.01277,1e-05,1.94278]
[1776566929123,52.93,75629.3,0.0,0.01273,1e-05,1.93761]
[1776566937180,52.93,75629.08,0.0,0.01273,1e-05,1.93703]
[1776566942216,52.93,75621.83,0.0,0.01265,1e-05,1.92668]
[1776566947587,52.93,75620.88,0.0,0.01264,1e-05,1.92522]
[1776566953297,52.93,75615.94,0.0,0.01259,1e-05,1.91819]
[1776566956317,52.93,75604.1,0.0,0.01247,1e-05,1.90169]
[1776566961357,52.93,75595.42,0.0,0.01238,1e-05,1.88992]
[1776566966395,52.93,75589.04,0.0,0.01232,1e-05,1.88147]
[1776566972432,52.93,75598.45,0.0,0.0124,1e-05,1.89309]
[1776566977796,52.94,75598.14,0.0,0.0124,1e-05,1.893]
[1776566983510,52.94,75598.72,0.0,0.01241,1e-05,1.89421]
[1776566988545,52.94,75599.18,0.0,0.01242,1e-05,1.89517]
[1776566993584,52.94,75597.83,0.0,0.01241,1e-05,1.89363]
[1776567001641,52.94,75599.87,0.0,0.01243,1e-05,1.89696]
[1776567006672,52.95,75601.07,0.0,0.01245,1e-05,1.89892]
[1776567013720,52.95,75599.31,0.0,0.01243,1e-05,1.89689]
[1776567019764,52.95,75598.03,0.0,0.01242,1e-05,1.8955]
[1776567024798,52.95,75600.05,0.0,0.01245,1e-05,1.89861]
[1776567029832,52.95,75587.58,0.0,0.01232,1e-05,1.88165]
[1776567034868,52.96,75589.17,0.0,0.01233,1e-05,1.88246]
[1776567039910,52.96,75592.01,0.0,0.01236,1e-05,1.88678]
[1776567044945,52.96,75585.58,0.0,0.0123,1e-05,1.87835]
[1776567051992,52.96,75586.39,0.0,0.01231,1e-05,1.88011]
[1776567057027,52.97,75585.48,0.0,0.0123,1e-05,1.87934]
[1776567062070,52.97,75583.59,0.0,0.01229,1e-05,1.87725]
[1776567067098,52.97,75590.32,0.0,0.01236,1e-05,1.88701]
[1776567072148,52.97,75589.93,0.0,0.01236,1e-05,1.88694]
[1776567077169,52.98,75589.54,0.0,0.01236,1e-05,1.88689]
[1776567084220,52.98,75589.48,0.0,0.01237,1e-05,1.88751]
[1776567089256,52.98,75589.64,0.0,0.01237,1e-05,1.88823]
[1776567095300,52.99,75587.6,0.0,0.01234,1e-05,1.88422]
[1776567100338,52.99,75587.82,0.0,0.01235,1e-05,1.88506]
[1776567105371,52.99,75581.71,0.0,0.01229,1e-05,1.87721]
[1776567110409,53.0,75583.43,0.0,0.01231,1e-05,1.88019]
[1776567115443,53.0,75584.64,0.0,0.01233,1e-05,1.88245]
[1776567121486,53.0,75584.85,0.0,0.01234,1e-05,1.88343]
[1776567126520,53.01,75587.45,0.0,0.01237,1e-05,1.88767]
[1776567131559,53.01,75587.49,0.0,0.01237,1e-05,1.88825]
[1776567134576,53.01,75602.89,0.0,0.01254,1e-05,1.90991]
[1776567139611,53.01,75605.2,0.0,0.01256,1e-05,1.91348]
[1776567144645,53.02,75606.01,0.0,0.01257,1e-05,1.91493]
[1776567149682,53.02,75606.12,0.0,0.01258,1e-05,1.91539]
[1776567155725,53.02,75605.15,0.0,0.01256,1e-05,1.91258]
[1776567160758,53.02,75605.74,0.0,0.01257,1e-05,1.91374]
[1776567165792,53.02,75595.61,0.0,0.01246,1e-05,1.89995]
[1776567171115,53.02,75597.89,0.0,0.01249,1e-05,1.90347]
[1776567176870,53.03,75599.42,0.0,0.01251,1e-05,1.90622]
[1776567181906,53.03,75593.95,0.0,0.01246,1e-05,1.8991]
[1776567186940,53.06,75589.86,0.0,0.01245,1e-05,1.89791]
[1776567191978,53.08,75588.73,0.0,0.01248,1e-05,1.90139]
[1776567197010,53.11,75585.01,0.0,0.01247,1e-05,1.90097]
[1776567202046,53.12,75584.5,0.0,0.01248,1e-05,1.90235]
[1776567207081,53.12,75582.47,0.0,0.01247,1e-05,1.89999]
[1776567212116,53.13,75573.16,0.0,0.01237,1e-05,1.88735]
[1776567214529,53.13,75572.6,0.0,0.01237,1e-05,1.88669]
[1776567214601,53.13,75575.93,0.0,0.0124,1e-05,1.8914]
[1776567215491,53.13,75575.93,0.0,0.0124,1e-05,1.8914]
[1776567215592,53.14,75576.62,0.0,0.01241,1e-05,1.89247]
[1776567221187,53.14,75574.23,0.0,0.01239,1e-05,1.88978]
[1776567227229,53.14,75576.92,0.0,0.01242,1e-05,1.89411]
[1776567232257,53.14,75575.34,0.0,0.01241,1e-05,1.89239]
[1776567239624,53.15,75574.08,0.0,0.01241,1e-05,1.89145]
[1776567245348,53.15,75573.98,0.0,0.01241,1e-05,1.89181]
[1776567250383,53.15,75577.53,0.0,0.01245,1e-05,1.89717]
[1776567255419,53.16,75576.52,0.0,0.01244,1e-05,1.89619]
[1776567260455,53.16,75580.79,0.0,0.01249,1e-05,1.90252]
[1776567265489,53.16,75580.7,0.0,0.01249,1e-05,1.90275]
[1776567270525,53.16,75581.92,0.0,0.0125,1e-05,1.9048]
[1776567275562,53.16,75585.33,0.0,0.01253,1e-05,1.90804]
[1776567281604,53.17,75584.84,0.0,0.01253,1e-05,1.90773]
[1776567289996,53.17,75583.85,0.0,0.01252,1e-05,1.90693]
[1776567295700,53.17,75583.85,0.0,0.01253,1e-05,1.90733]
[1776567301745,53.17,75583.59,0.0,0.01253,1e-05,1.90736]
[1776567303305,53.17,75583.59,0.0,0.01253,1e-05,1.90736]
[1776567303327,53.17,75583.88,0.0,0.01253,1e-05,1.90783]
[1776567310137,53.18,75583.63,0.0,0.01253,1e-05,1.90793]
[1776567315845,53.18,75583.63,0.0,0.01253,1e-05,1.90831]
[1776567320878,53.18,75583.23,0.0,0.01253,1e-05,1.90807]
[1776567327928,53.18,75583.33,0.0,0.01254,1e-05,1.90865]
[1776567340347,53.19,75582.88,0.0,0.01253,1e-05,1.90695]
[1776567346054,53.19,75582.72,0.0,0.01253,1e-05,1.90711]
[1776567348848,53.19,75586.15,0.0,0.01256,1e-05,1.91201]
[1776567349076,53.19,75586.14,0.0,0.01256,1e-05,1.91205]
[1776567354111,53.19,75585.55,0.0,0.01256,1e-05,1.91151]
[1776567360488,53.19,75579.97,0.0,0.0125,1e-05,1.90415]
[1776567368208,53.2,75581.7,0.0,0.01253,1e-05,1.90708]
[1776567373245,53.2,75582.3,0.0,0.01254,1e-05,1.90823]
[1776567380628,53.2,75574.54,0.0,0.01246,1e-05,1.89796]
[1776567390705,53.21,75572.27,0.0,0.01244,1e-05,1.89557]
[1776567400775,53.21,75568.69,0.0,0.0124,1e-05,1.88956]
[1776567408488,53.21,75566.22,0.0,0.01238,1e-05,1.88676]
[1776567414530,53.22,75564.15,0.0,0.01236,1e-05,1.88435]
[1776567419566,53.22,75563.75,0.0,0.01236,1e-05,1.88416]
[1776567424601,53.22,75563.11,0.0,0.01235,1e-05,1.88363]
[1776567430985,53.22,75562.43,0.0,0.01235,1e-05,1.88317]
[1776567441720,53.23,75561.32,0.0,0.01235,1e-05,1.88232]
[1776567451125,53.23,75560.9,0.0,0.01233,1e-05,1.8806]
[1776567457834,53.23,75560.62,0.0,0.01233,1e-05,1.88061]
[1776567462869,53.23,75556.29,0.0,0.01229,1e-05,1.87511]
[1776567468911,53.24,75558.62,0.0,0.01232,1e-05,1.87872]
[1776567471624,53.24,75556.5,0.0,0.0123,1e-05,1.87598]
[1776567471711,53.24,75556.71,0.0,0.0123,1e-05,1.87636]
[1776567476169,53.24,75556.71,0.0,0.0123,1e-05,1.87645]
[1776567476243,53.24,75559.84,0.0,0.01234,1e-05,1.88111]
[1776567481335,53.24,75554.69,0.0,0.01229,1e-05,1.8745]
[1776567487038,53.25,75552.43,0.0,0.01227,1e-05,1.87196]
[1776567492074,53.25,75551.64,0.0,0.01227,1e-05,1.87134]
[1776567497107,53.25,75551.09,0.0,0.01226,1e-05,1.87104]
[1776567505163,53.25,75550.94,0.0,0.01227,1e-05,1.87156]
[1776567511546,53.26,75550.43,0.0,0.01226,1e-05,1.86959]
[1776567518256,53.26,75550.01,0.0,0.01226,1e-05,1.86967]
[1776567529332,53.27,75548.72,0.0,0.01225,1e-05,1.86896]
[1776567534367,53.27,75548.84,0.0,0.01226,1e-05,1.8696]
[1776567540409,53.27,75548.36,0.0,0.01226,1e-05,1.86952]
[1776567545444,53.28,75537.6,0.0,0.01215,1e-05,1.85534]
[1776567550479,53.28,75538.19,0.0,0.01216,1e-05,1.85673]
[1776567558536,53.28,75538.6,0.0,0.01217,1e-05,1.85821]
[1776567563574,53.29,75539.6,0.0,0.01219,1e-05,1.86012]
[1776567571976,53.29,75540.75,0.0,0.01219,1e-05,1.86081]
[1776567577671,53.3,75538.86,0.0,0.01218,1e-05,1.85874]
[1776567585726,53.3,75537.02,0.0,0.01217,1e-05,1.85707]
[1776567590763,53.3,75520.11,0.0,0.012,1e-05,1.83472]
[1776567595798,53.31,75511.81,0.0,0.01192,1e-05,1.82432]
[1776567600833,53.31,75505.41,0.0,0.01187,1e-05,1.81657]
[1776567605868,53.32,75504.24,0.0,0.01186,1e-05,1.8159]
[1776567610903,53.32,75504.81,0.0,0.01187,1e-05,1.81755]
[1776567613087,53.33,75504.39,0.0,0.01188,1e-05,1.81892]
[1776567613927,53.33,75505.1,0.0,0.01189,1e-05,1.82005]
[1776567620977,53.33,75507.82,0.0,0.01191,1e-05,1.82263]
[1776567624612,53.32,75509.96,0.0,0.01193,1e-05,1.82472]
[1776567624650,53.32,75509.96,0.0,0.01192,1e-05,1.82394]
[1776567630051,53.31,75514.25,0.0,0.01195,1e-05,1.82774]
[1776567637089,53.29,75517.36,0.0,0.01195,1e-05,1.82741]
[1776567642471,53.28,75518.41,0.0,0.01194,1e-05,1.82651]
[1776567652540,53.26,75517.87,0.0,0.01191,1e-05,1.82199]
[1776567658237,53.25,75522.04,0.0,0.01193,1e-05,1.82526]
[1776567660978,53.24,75521.52,0.0,0.01192,1e-05,1.82418]
[1776567661007,53.24,75520.92,0.0,0.01191,1e-05,1.82299]
[1776567662707,53.24,75520.92,0.0,0.01191,1e-05,1.8226]
[1776567662766,53.24,75523.37,0.0,0.01193,1e-05,1.8255]
[1776567665697,53.23,75523.37,0.0,0.01193,1e-05,1.82473]
[1776567665799,53.23,75522.53,0.0,0.01191,1e-05,1.82321]
[1776567666367,53.23,75522.53,0.0,0.01191,1e-05,1.82321]
[1776567666999,53.23,75521.95,0.0,0.01191,1e-05,1.82205]
[1776567669032,53.23,75521.95,0.0,0.0119,1e-05,1.82167]
[1776567669612,53.23,75521.95,0.0,0.0119,1e-05,1.82167]
[1776567671479,53.22,75521.66,0.0,0.01189,1e-05,1.82013]
[1776567671544,53.22,75522.03,0.0,0.01189,1e-05,1.82025]
[1776567675223,53.21,75530.52,0.0,0.01197,1e-05,1.83047]
[1776567676076,53.21,75530.52,0.0,0.01197,1e-05,1.83047]
[1776567675887,53.21,75524.98,0.0,0.01191,1e-05,1.82262]
[1776567676364,53.21,75524.98,0.0,0.01191,1e-05,1.82223]
[1776567682750,53.19,75523.44,0.0,0.01187,1e-05,1.81781]
[1776567688448,53.18,75519.59,0.0,0.01182,1e-05,1.81035]
[1776567693485,53.17,75521.42,0.0,0.01181,1e-05,1.80912]
[1776567698519,53.16,75525.66,0.0,0.01184,1e-05,1.81302]
[1776567704560,53.15,75525.53,0.0,0.01183,1e-05,1.81128]
[1776567709595,53.14,75524.91,0.0,0.01181,1e-05,1.8093]
[1776567712960,53.14,75512.21,0.0,0.01168,1e-05,1.79127]
[1776567718659,53.13,75509.74,0.0,0.01164,1e-05,1.78589]
[1776567723031,53.12,75521.92,0.0,0.01175,1e-05,1.80067]
[1776567729736,53.11,75523.38,0.0,0.01175,1e-05,1.80096]
[1776567734770,53.1,75528.73,0.0,0.01179,1e-05,1.80697]
[1776567739809,53.09,75524.71,0.0,0.01174,1e-05,1.8]
[1776567744840,53.08,75526.55,0.0,0.01175,1e-05,1.8006]
[1776567749877,53.07,75521.76,0.0,0.01169,1e-05,1.79243]
[1776567754911,53.06,75521.76,0.0,0.01166,1e-05,1.78893]
[1776567759950,53.05,75516.36,0.0,0.0116,1e-05,1.78007]
[1776567766071,53.05,75516.07,0.0,0.01158,1e-05,1.77837]
[1776567766098,53.04,75518.95,0.0,0.01161,1e-05,1.78151]
[1776567772035,53.03,75519.58,0.0,0.0116,1e-05,1.78034]
[1776567779083,53.02,75516.65,0.0,0.01155,1e-05,1.77418]
[1776567784121,53.01,75514.66,0.0,0.01152,1e-05,1.76995]
[1776567789156,53.0,75504.65,0.0,0.01141,1e-05,1.75525]
[1776567794191,52.99,75494.74,0.0,0.01131,1e-05,1.74095]
[1776567798219,52.99,75480.31,0.0,0.01116,1e-05,1.72129]
[1776567803608,52.98,75479.79,0.0,0.01115,1e-05,1.71928]
[1776567809296,52.97,75488.39,0.0,0.01122,1e-05,1.72901]
[1776567814340,52.96,75487.27,0.0,0.01119,1e-05,1.72468]
[1776567819366,52.96,75481.48,0.0,0.01113,1e-05,1.7161]
[1776567824402,52.95,75481.13,0.0,0.01111,1e-05,1.71458]
[1776567829436,52.94,75482.61,0.0,0.01112,1e-05,1.71541]
[1776567833825,52.94,75452.75,0.0,0.01084,1e-05,1.67675]
[1776567836461,52.93,75449.87,0.0,0.0108,1e-05,1.67168]
[1776567837133,52.92,75449.71,0.0,0.01079,1e-05,1.67011]
[1776567842527,52.92,75452.45,0.0,0.0108,1e-05,1.67224]
[1776567847563,52.92,75458.05,0.0,0.01086,1e-05,1.67926]
[1776567853965,52.91,75455.54,0.0,0.01083,1e-05,1.67597]
[1776567860655,52.91,75455.57,0.0,0.01083,1e-05,1.67527]
[1776567865691,52.91,75453.43,0.0,0.0108,1e-05,1.67236]
[1776567867298,52.91,75453.43,0.0,0.0108,1e-05,1.67236]
[1776567867704,52.91,75455.72,0.0,0.01083,1e-05,1.67522]
[1776567872741,52.91,75459.02,0.0,0.01084,1e-05,1.67759]
[1776567877775,52.91,75459.02,0.0,0.01084,1e-05,1.67747]
[1776567882809,52.91,75465.01,0.0,0.0109,1e-05,1.68491]
[1776567887845,52.91,75465.91,0.0,0.01091,1e-05,1.68586]
[1776567892879,52.9,75467.98,0.0,0.01092,1e-05,1.68825]
[1776567897914,52.9,75468.37,0.0,0.01092,1e-05,1.68851]
[1776567902951,52.9,75471.08,0.0,0.01095,1e-05,1.6917]
[1776567907222,52.9,75472.04,0.0,0.01096,1e-05,1.69275]
[1776567907281,52.9,75472.04,0.0,0.01096,1e-05,1.69275]
[1776567907316,52.9,75472.23,0.0,0.01096,1e-05,1.69294]
[1776567912308,52.9,75477.78,0.0,0.01101,1e-05,1.69976]
[1776567912311,52.9,75481.01,0.0,0.01104,1e-05,1.70383]
[1776567918055,52.9,75483.62,0.0,0.01106,1e-05,1.70675]
[1776567924096,52.89,75475.89,0.0,0.01098,1e-05,1.69655]
[1776567929309,52.89,75475.53,0.0,0.01098,1e-05,1.69591]
[1776567929372,52.9,75470.89,0.0,0.01094,1e-05,1.69036]
[1776567934530,52.91,75463.86,0.0,0.01088,1e-05,1.68158]
[1776567940208,52.92,75463.6,0.0,0.01089,1e-05,1.68349]
[1776567945245,52.93,75452.35,0.0,0.0108,1e-05,1.67117]
[1776567950278,52.94,75451.41,0.0,0.01081,1e-05,1.67193]
[1776567957328,52.96,75450.8,0.0,0.01082,1e-05,1.67385]
[1776567962363,52.97,75444.76,0.0,0.01078,1e-05,1.66816]
[1776567969411,52.98,75443.94,0.0,0.01079,1e-05,1.66983]
[1776567974811,53.0,75444.82,0.0,0.01082,1e-05,1.67319]
[1776567980492,53.01,75445.47,0.0,0.01084,1e-05,1.67585]
[1776567987541,53.02,75448.26,0.0,0.01088,1e-05,1.68192]
[1776567993633,53.03,75448.57,0.0,0.01089,1e-05,1.68339]
[1776567993708,53.04,75448.67,0.0,0.01089,1e-05,1.6829]
[1776567996694,53.04,75425.28,0.0,0.01068,1e-05,1.65461]
[1776568002653,53.08,75428.54,0.0,0.01076,1e-05,1.66463]
[1776568007681,53.09,75430.17,0.0,0.01079,1e-05,1.66861]
[1776568015096,53.11,75431.22,0.0,0.01082,1e-05,1.67299]
[1776568020771,53.12,75430.74,0.0,0.01083,1e-05,1.67402]
[1776568025813,53.19,75439.61,0.0,0.011,1e-05,1.69796]
[1776568030843,53.22,75436.68,0.0,0.01102,1e-05,1.69971]
[1776568035877,53.24,75430.43,0.0,0.01098,1e-05,1.69464]
[1776568040912,53.25,75429.75,0.0,0.01098,1e-05,1.69466]
[1776568045948,53.24,75432.71,0.0,0.011,1e-05,1.69715]
[1776568050982,53.22,75432.75,0.0,0.01098,1e-05,1.69408]
[1776568057029,53.19,75430.69,0.0,0.01091,1e-05,1.68497]
[1776568062064,53.16,75426.56,0.0,0.01084,1e-05,1.67501]
[1776568067098,53.13,75423.42,0.0,0.01077,1e-05,1.66606]
[1776568074147,53.09,75419.97,0.0,0.01069,1e-05,1.65466]
[1776568079182,53.06,75418.84,0.0,0.01064,1e-05,1.64776]
[1776568085230,53.02,75418.88,0.0,0.01058,1e-05,1.6407]
[1776568090260,52.98,75416.67,0.0,0.01052,1e-05,1.63198]
[1776568095301,52.95,75405.3,0.0,0.01038,1e-05,1.61234]
[1776568099324,52.93,75392.98,0.0,0.01024,1e-05,1.59408]
[1776568104360,52.91,75394.55,0.0,0.01023,1e-05,1.59246]
[1776568109400,52.88,75399.6,0.0,0.01025,1e-05,1.59472]
[1776568114448,52.86,75395.36,0.0,0.01017,1e-05,1.58418]
[1776568119475,52.84,75393.9,0.0,0.01014,1e-05,1.57917]
[1776568124510,52.82,75392.04,0.0,0.0101,1e-05,1.57383]
[1776568129545,52.81,75385.24,0.0,0.01002,1e-05,1.56311]
[1776568134581,52.79,75388.34,0.0,0.01003,1e-05,1.56456]
[1776568139621,52.77,75394.45,0.0,0.01006,1e-05,1.56912]
[1776568144653,52.75,75404.17,0.0,0.01012,1e-05,1.57737]
[1776568147695,52.74,75415.89,0.0,0.0102,1e-05,1.58909]
[1776568152711,52.71,75426.95,0.0,0.01027,1e-05,1.59765]
[1776568157744,52.68,75427.04,0.0,0.01023,1e-05,1.59338]
[1776568161772,52.66,75443.77,0.0,0.01036,1e-05,1.61062]
[1776568166808,52.63,75447.0,0.0,0.01035,1e-05,1.60945]
[1776568171844,52.6,75446.51,0.0,0.0103,1e-05,1.6026]
[1776568176879,52.58,75450.43,0.0,0.01031,1e-05,1.60337]
[1776568181912,52.56,75453.01,0.0,0.0103,1e-05,1.60319]
[1776568186947,52.56,75453.76,0.0,0.01032,1e-05,1.60477]
[1776568191993,52.6,75452.99,0.0,0.01035,1e-05,1.60902]
[1776568197028,52.64,75449.71,0.0,0.01037,1e-05,1.61236]
[1776568202062,52.69,75449.82,0.0,0.01044,1e-05,1.6214]
[1776568207098,52.75,75456.89,0.0,0.01058,1e-05,1.63996]
[1776568213143,52.82,75463.66,0.0,0.01073,1e-05,1.66032]
[1776568218185,52.88,75476.73,0.0,0.01092,1e-05,1.68704]
[1776568223213,52.94,75478.41,0.0,0.01101,1e-05,1.69862]
[1776568228248,52.99,75477.61,0.0,0.01107,1e-05,1.70699]
[1776568233286,53.05,75475.19,0.0,0.01111,1e-05,1.71193]
[1776568238323,53.1,75472.99,0.0,0.01116,1e-05,1.7188]
[1776568243352,53.16,75478.61,0.0,0.01128,1e-05,1.73543]
[1776568248387,53.21,75482.02,0.0,0.01138,1e-05,1.74869]
[1776568253431,53.26,75485.42,0.0,0.01148,1e-05,1.76181]
[1776568255439,53.28,75498.69,0.0,0.01163,1e-05,1.78259]
[1776568260475,53.31,75495.56,0.0,0.01165,1e-05,1.78464]
[1776568265508,53.36,75492.47,0.0,0.01168,1e-05,1.78825]
[1776568275575,53.42,75493.68,0.0,0.01177,1e-05,1.80068]
[1776568280318,53.44,75495.21,0.0,0.01181,1e-05,1.80577]
[1776568280321,53.44,75496.02,0.0,0.01182,1e-05,1.80713]
[1776568286657,53.44,75496.02,0.0,0.01183,1e-05,1.80799]
[1776568291690,53.45,75502.72,0.0,0.01189,1e-05,1.81583]
[1776568296726,53.45,75506.54,0.0,0.01193,1e-05,1.82165]
[1776568301762,53.46,75505.81,0.0,0.01193,1e-05,1.82139]
[1776568307136,53.46,75507.44,0.0,0.01195,1e-05,1.82446]
[1776568312839,53.47,75508.19,0.0,0.01196,1e-05,1.82619]
[1776568317904,53.47,75510.05,0.0,0.01199,1e-05,1.82944]
[1776568318023,53.47,75510.05,0.0,0.01199,1e-05,1.82944]
[1776568318118,53.47,75509.32,0.0,0.01198,1e-05,1.82846]
[1776568319667,53.47,75509.32,0.0,0.01198,1e-05,1.82846]
[1776568319749,53.47,75509.1,0.0,0.01198,1e-05,1.82846]
[1776568324924,53.48,75511.82,0.0,0.01201,1e-05,1.83288]
[1776568328089,53.48,75513.3,0.0,0.01203,1e-05,1.83532]
[1776568328153,53.48,75513.13,0.0,0.01203,1e-05,1.83525]
[1776568332139,53.48,75514.28,0.0,0.01204,1e-05,1.83694]
[1776568332240,53.49,75512.91,0.0,0.01204,1e-05,1.8369]
[1776568332859,53.49,75512.91,0.0,0.01204,1e-05,1.8369]
[1776568332981,53.49,75512.91,0.0,0.01204,1e-05,1.8369]
[1776568338016,53.49,75514.96,0.0,0.01207,1e-05,1.84039]
[1776568343051,53.5,75515.87,0.0,0.01208,1e-05,1.84233]
[1776568349092,53.5,75517.23,0.0,0.0121,1e-05,1.84502]
[1776568354128,53.51,75518.14,0.0,0.01211,1e-05,1.84515]
[1776568359163,53.51,75517.55,0.0,0.01211,1e-05,1.84519]
[1776568365205,53.52,75516.72,0.0,0.01211,1e-05,1.8449]
[1776568371246,53.52,75517.64,0.0,0.01212,1e-05,1.84697]
[1776568375287,53.52,75505.38,0.0,0.012,1e-05,1.83091]
[1776568380317,53.54,75511.03,0.0,0.01209,1e-05,1.84223]
[1776568385343,53.55,75510.19,0.0,0.01208,1e-05,1.84181]
[1776568390379,53.55,75508.71,0.0,0.01207,1e-05,1.8405]
[1776568395415,53.56,75506.8,0.0,0.01206,1e-05,1.8386]
[1776568401458,53.56,75505.54,0.0,0.01205,1e-05,1.8377]
[1776568406491,53.56,75504.71,0.0,0.01205,1e-05,1.83724]
[1776568411527,53.57,75509.79,0.0,0.01209,1e-05,1.84292]
[1776568412909,53.57,75511.44,0.0,0.01211,1e-05,1.84526]
[1776568413544,53.57,75519.6,0.0,0.01219,1e-05,1.85641]
[1776568415556,53.57,75531.38,0.0,0.01232,1e-05,1.87262]
[1776568420590,53.57,75537.26,0.0,0.01238,1e-05,1.88138]
[1776568425626,53.59,75533.44,0.0,0.01236,1e-05,1.87875]
[1776568427643,53.59,75531.91,0.0,0.01235,1e-05,1.8772]
[1776568427668,53.59,75525.41,0.0,0.01228,1e-05,1.86839]
[1776568428562,53.59,75525.41,0.0,0.01228,1e-05,1.86839]
[1776568428646,53.59,75525.41,0.0,0.01229,1e-05,1.86846]
[1776568431668,53.6,75548.0,0.0,0.01253,1e-05,1.90078]
[1776568436702,53.6,75548.1,0.0,0.01253,1e-05,1.90109]
[1776568441166,53.6,75546.08,0.0,0.01251,1e-05,1.89836]
[1776568441737,53.6,75545.63,0.0,0.0125,1e-05,1.89776]
[1776568446777,53.6,75542.68,0.0,0.01247,1e-05,1.89381]
[1776568454830,53.6,75542.11,0.0,0.01247,1e-05,1.89326]
[1776568460871,53.6,75542.79,0.0,0.01248,1e-05,1.89437]
[1776568463860,53.6,75537.0,0.0,0.01242,1e-05,1.8865]
[1776568463920,53.6,75544.75,0.0,0.0125,1e-05,1.89719]
[1776568468272,53.61,75545.83,0.0,0.01252,1e-05,1.89977]
[1776568468367,53.61,75545.83,0.0,0.01252,1e-05,1.89977]
[1776568473964,53.61,75547.53,0.0,0.01253,1e-05,1.90043]
[1776568478995,53.61,75553.1,0.0,0.01258,1e-05,1.90824]
[1776568484033,53.61,75559.16,0.0,0.01265,1e-05,1.91667]
[1776568489067,53.61,75557.35,0.0,0.01263,1e-05,1.91419]
[1776568494103,53.61,75557.77,0.0,0.01263,1e-05,1.91482]
[1776568499138,53.61,75551.09,0.0,0.01257,1e-05,1.90569]
[1776568504172,53.61,75553.82,0.0,0.01259,1e-05,1.9096]
[1776568510216,53.61,75553.05,0.0,0.01259,1e-05,1.90865]
[1776568515250,53.61,75550.44,0.0,0.01256,1e-05,1.90514]
[1776568520299,53.62,75548.3,0.0,0.01254,1e-05,1.90229]
[1776568525322,53.62,75540.93,0.0,0.01247,1e-05,1.89233]
[1776568530357,53.62,75541.05,0.0,0.01247,1e-05,1.8927]
[1776568536397,53.62,75541.78,0.0,0.01247,1e-05,1.89211]
[1776568538769,53.62,75554.96,0.0,0.0126,1e-05,1.91037]
[1776568543881,53.62,75559.33,0.0,0.01265,1e-05,1.91643]
[1776568549494,53.62,75565.69,0.0,0.01271,1e-05,1.92519]
[1776568554528,53.62,75567.3,0.0,0.01273,1e-05,1.92732]
[1776568559562,53.62,75565.46,0.0,0.01271,1e-05,1.92467]
[1776568564626,53.62,75566.63,0.0,0.01272,1e-05,1.92623]
[1776568569656,53.62,75568.13,0.0,0.01274,1e-05,1.92823]
[1776568574691,53.62,75565.41,0.0,0.01271,1e-05,1.92435]
[1776568579730,53.62,75556.61,0.0,0.01262,1e-05,1.91211]
[1776568585768,53.62,75554.76,0.0,0.0126,1e-05,1.90962]
[1776568590804,53.62,75551.45,0.0,0.01256,1e-05,1.90512]
[1776568595842,53.62,75548.54,0.0,0.01252,1e-05,1.89937]
[1776568600873,53.62,75539.13,0.0,0.01243,1e-05,1.88661]
[1776568605909,53.62,75542.12,0.0,0.01246,1e-05,1.89096]
[1776568612958,53.62,75550.61,0.0,0.01255,1e-05,1.90294]
[1776568617994,53.62,75555.44,0.0,0.0126,1e-05,1.90978]
[1776568623028,53.62,75558.02,0.0,0.01263,1e-05,1.91351]
[1776568628063,53.62,75558.74,0.0,0.01264,1e-05,1.91466]
[1776568634105,53.63,75558.04,0.0,0.01263,1e-05,1.9139]
[1776568642161,53.63,75557.59,0.0,0.01263,1e-05,1.91358]
[1776568648203,53.63,75550.06,0.0,0.01255,1e-05,1.90342]
[1776568653571,53.63,75550.45,0.0,0.01255,1e-05,1.90235]
[1776568662301,53.63,75548.81,0.0,0.01253,1e-05,1.90051]
[1776568668344,53.63,75548.68,0.0,0.01253,1e-05,1.90062]
[1776568669741,53.63,75548.68,0.0,0.01253,1e-05,1.90062]
[1776568669780,53.63,75547.99,0.0,0.01253,1e-05,1.89972]
[1776568670283,53.63,75547.99,0.0,0.01253,1e-05,1.89972]
[1776568670384,53.63,75545.3,0.0,0.0125,1e-05,1.89606]
[1776568671248,53.63,75545.3,0.0,0.0125,1e-05,1.89606]
[1776568671644,53.63,75545.3,0.0,0.0125,1e-05,1.89606]
[1776568678041,53.64,75544.04,0.0,0.01249,1e-05,1.89464]
[1776568678106,53.64,75540.76,0.0,0.01246,1e-05,1.89024]
[1776568683781,53.64,75535.21,0.0,0.0124,1e-05,1.88295]
[1776568689490,53.64,75534.31,0.0,0.0124,1e-05,1.88208]
[1776568694531,53.64,75543.46,0.0,0.01249,1e-05,1.89487]
[1776568695343,53.64,75543.46,0.0,0.01249,1e-05,1.89487]
[1776568695443,53.64,75542.8,0.0,0.01248,1e-05,1.89399]
[1776568698752,53.64,75542.8,0.0,0.01249,1e-05,1.89403]
[1776568698852,53.64,75543.28,0.0,0.01249,1e-05,1.89475]
[1776568703921,53.64,75538.1,0.0,0.01244,1e-05,1.88787]
[1776568709631,53.64,75536.69,0.0,0.01243,1e-05,1.88614]
[1776568714670,53.65,75531.4,0.0,0.01236,1e-05,1.87731]
[1776568719702,53.65,75529.47,0.0,0.01234,1e-05,1.87493]
[1776568724736,53.65,75527.9,0.0,0.01233,1e-05,1.87306]
[1776568732792,53.65,75523.49,0.0,0.01229,1e-05,1.86753]
[1776568738834,53.65,75524.39,0.0,0.0123,1e-05,1.86915]
[1776568744207,53.66,75525.68,0.0,0.01232,1e-05,1.87131]
[1776568749919,53.66,75520.08,0.0,0.01226,1e-05,1.86405]
[1776568751086,53.66,75520.08,0.0,0.01226,1e-05,1.86405]
[1776568751148,53.66,75520.23,0.0,0.01227,1e-05,1.86442]
[1776568756965,53.66,75521.95,0.0,0.01229,1e-05,1.86726]
[1776568764014,53.67,75523.05,0.0,0.0123,1e-05,1.86931]
[1776568768086,53.67,75523.53,0.0,0.01231,1e-05,1.87013]
[1776568768185,53.67,75523.9,0.0,0.01231,1e-05,1.87079]
[1776568774417,53.67,75523.9,0.0,0.01231,1e-05,1.86944]
[1776568780125,53.67,75525.45,0.0,0.01233,1e-05,1.87201]
[1776568785159,53.67,75519.77,0.0,0.01227,1e-05,1.86473]
[1776568790194,53.68,75521.24,0.0,0.01229,1e-05,1.86718]
[1776568795229,53.68,75518.86,0.0,0.01227,1e-05,1.86441]
[1776568801272,53.68,75519.53,0.0,0.01228,1e-05,1.86587]
[1776568806305,53.69,75517.18,0.0,0.01226,1e-05,1.86312]
[1776568811341,53.69,75514.12,0.0,0.01223,1e-05,1.85943]
[1776568816378,53.69,75513.55,0.0,0.01223,1e-05,1.85912]
[1776568821414,53.69,75513.52,0.0,0.01223,1e-05,1.85952]
[1776568827455,53.7,75512.74,0.0,0.01223,1e-05,1.85899]
[1776568834840,53.7,75512.32,0.0,0.01222,1e-05,1.8572]
[1776568840546,53.7,75512.38,0.0,0.01222,1e-05,1.85779]
[1776568845581,53.7,75507.24,0.0,0.01217,1e-05,1.85131]
[1776568850622,53.71,75505.85,0.0,0.01216,1e-05,1.8499]
[1776568856664,53.71,75504.93,0.0,0.01216,1e-05,1.8492]
[1776568862711,53.71,75505.5,0.0,0.01217,1e-05,1.85046]
[1776568867747,53.72,75496.45,0.0,0.01208,1e-05,1.83875]
[1776568872782,53.72,75498.17,0.0,0.0121,1e-05,1.84153]
[1776568877822,53.72,75488.21,0.0,0.01201,1e-05,1.82868]
[1776568880842,53.72,75500.51,0.0,0.01213,1e-05,1.84553]
[1776568887891,53.73,75493.56,0.0,0.01207,1e-05,1.83683]
[1776568893933,53.73,75494.56,0.0,0.01207,1e-05,1.83696]
[1776568898969,53.73,75494.56,0.0,0.01207,1e-05,1.83744]
[1776568904722,53.73,75494.69,0.0,0.01208,1e-05,1.83781]
[1776568911055,53.74,75491.16,0.0,0.01205,1e-05,1.83404]
[1776568916093,53.74,75491.72,0.0,0.01206,1e-05,1.83531]
[1776568921126,53.75,75498.79,0.0,0.01213,1e-05,1.84537]
[1776568923148,53.75,75510.62,0.0,0.01225,1e-05,1.86149]
[1776568927166,53.75,75525.64,0.0,0.01241,1e-05,1.8821]
[1776568932201,53.75,75522.88,0.0,0.01238,1e-05,1.87846]
[1776568938243,53.75,75519.19,0.0,0.01234,1e-05,1.87359]
[1776568944287,53.75,75518.17,0.0,0.01233,1e-05,1.87246]
[1776568950329,53.75,75522.41,0.0,0.01238,1e-05,1.87841]
[1776568955365,53.75,75532.08,0.0,0.01247,1e-05,1.8899]
[1776568960399,53.75,75535.14,0.0,0.0125,1e-05,1.89415]
[1776568965435,53.75,75536.04,0.0,0.01251,1e-05,1.89546]
[1776568966442,53.75,75518.88,0.0,0.01233,1e-05,1.87204]
[1776568971476,53.75,75520.16,0.0,0.01235,1e-05,1.87405]
[1776568977518,53.76,75523.0,0.0,0.01238,1e-05,1.87822]
[1776568982555,53.76,75528.67,0.0,0.01244,1e-05,1.88615]
[1776568987590,53.76,75530.11,0.0,0.01246,1e-05,1.88834]
[1776568992626,53.76,75528.27,0.0,0.01244,1e-05,1.88605]
[1776568998675,53.76,75534.28,0.0,0.0125,1e-05,1.89457]
[1776569004024,53.76,75533.57,0.0,0.0125,1e-05,1.89381]
[1776569010760,53.76,75534.2,0.0,0.01251,1e-05,1.895]
[1776569015795,53.77,75533.55,0.0,0.01249,1e-05,1.89252]
[1776569020829,53.77,75534.04,0.0,0.0125,1e-05,1.89346]
[1776569028886,53.77,75532.25,0.0,0.01248,1e-05,1.89147]
[1776569034234,53.77,75532.78,0.0,0.01249,1e-05,1.89254]
[1776569039964,53.77,75529.14,0.0,0.01245,1e-05,1.88784]
[1776569049951,53.77,75529.75,0.0,0.01246,1e-05,1.88898]
[1776569054375,53.78,75517.36,0.0,0.01234,1e-05,1.8727]
[1776569060106,53.78,75518.59,0.0,0.01236,1e-05,1.87479]
[1776569065140,53.78,75508.8,0.0,0.01226,1e-05,1.86193]
[1776569071187,53.79,75503.53,0.0,0.0122,1e-05,1.85359]
[1776569076219,53.79,75504.32,0.0,0.01221,1e-05,1.85516]
[1776569081253,53.79,75509.28,0.0,0.01227,1e-05,1.86229]
[1776569086289,53.79,75508.89,0.0,0.01227,1e-05,1.86224]
[1776569092330,53.8,75508.41,0.0,0.01226,1e-05,1.86205]
[1776569097364,53.8,75508.69,0.0,0.01227,1e-05,1.86278]
[1776569102401,53.8,75505.59,0.0,0.01224,1e-05,1.85895]
[1776569107436,53.8,75507.11,0.0,0.01226,1e-05,1.86135]
[1776569112471,53.8,75511.99,0.0,0.01231,1e-05,1.86829]
[1776569117413,53.81,75511.45,0.0,0.01231,1e-05,1.86775]
[1776569117505,53.81,75514.6,0.0,0.01234,1e-05,1.87208]
[1776569118857,53.81,75516.92,0.0,0.01236,1e-05,1.87527]
[1776569118914,53.81,75516.92,0.0,0.01236,1e-05,1.87527]
[1776569119519,53.81,75516.4,0.0,0.01236,1e-05,1.8746]
[1776569125573,53.81,75514.19,0.0,0.01234,1e-05,1.87183]
[1776569131615,53.81,75512.31,0.0,0.01231,1e-05,1.8677]
[1776569136649,53.81,75511.66,0.0,0.0123,1e-05,1.86705]
[1776569141685,53.81,75518.54,0.0,0.01238,1e-05,1.87662]
[1776569146722,53.81,75519.34,0.0,0.01239,1e-05,1.8779]
[1776569151756,53.81,75520.69,0.0,0.0124,1e-05,1.87995]
[1776569156792,53.81,75523.03,0.0,0.01243,1e-05,1.88336]
[1776569161829,53.82,75524.05,0.0,0.01244,1e-05,1.88496]
[1776569166862,53.82,75524.27,0.0,0.01244,1e-05,1.88548]
[1776569171895,53.82,75525.05,0.0,0.01245,1e-05,1.88676]
[1776569177938,53.82,75526.46,0.0,0.01247,1e-05,1.88895]
[1776569182973,53.82,75526.12,0.0,0.01247,1e-05,1.88871]
[1776569188014,53.82,75526.53,0.0,0.01247,1e-05,1.8895]
[1776569189016,53.82,75515.11,0.0,0.01236,1e-05,1.87397]
[1776569191029,53.82,75504.89,0.0,0.01224,1e-05,1.85847]
[1776569196064,53.83,75503.37,0.0,0.01223,1e-05,1.85688]
[1776569201099,53.83,75501.08,0.0,0.01221,1e-05,1.85426]
[1776569206135,53.83,75501.11,0.0,0.01221,1e-05,1.85476]
[1776569211170,53.83,75506.91,0.0,0.01228,1e-05,1.86302]
[1776569216204,53.84,75506.91,0.0,0.01228,1e-05,1.86338]
[1776569217904,53.84,75506.78,0.0,0.01228,1e-05,1.86335]
[1776569218994,53.84,75506.78,0.0,0.01228,1e-05,1.86335]
[1776569219085,53.84,75506.78,0.0,0.01228,1e-05,1.86335]
[1776569219159,53.84,75506.78,0.0,0.01228,1e-05,1.86342]
[1776569224260,53.84,75506.64,0.0,0.01228,1e-05,1.86358]
[1776569225559,53.84,75506.64,0.0,0.01228,1e-05,1.86358]
[1776569225580,53.84,75510.77,0.0,0.01232,1e-05,1.86932]
[1776569229295,53.84,75525.78,0.0,0.01248,1e-05,1.88995]
[1776569234330,53.84,75524.98,0.0,0.01247,1e-05,1.88896]
[1776569240372,53.84,75524.33,0.0,0.01246,1e-05,1.88821]
[1776569245720,53.84,75523.45,0.0,0.01246,1e-05,1.88717]
[1776569252459,53.84,75522.1,0.0,0.01243,1e-05,1.88368]
[1776569255715,53.84,75522.25,0.0,0.01243,1e-05,1.88394]
[1776569255790,53.84,75516.88,0.0,0.01238,1e-05,1.87664]
[1776569261519,53.85,75513.79,0.0,0.01235,1e-05,1.87269]
[1776569267561,53.85,75514.64,0.0,0.01236,1e-05,1.87414]
[1776569272597,53.85,75519.72,0.0,0.01242,1e-05,1.88127]
[1776569277633,53.85,75517.68,0.0,0.0124,1e-05,1.87868]
[1776569282669,53.85,75518.22,0.0,0.0124,1e-05,1.87961]
[1776569288711,53.85,75517.29,0.0,0.0124,1e-05,1.87857]
[1776569293745,53.85,75517.17,0.0,0.0124,1e-05,1.8786]
[1776569298780,53.85,75517.29,0.0,0.0124,1e-05,1.87895]
[1776569303817,53.86,75516.32,0.0,0.01239,1e-05,1.87782]
[1776569308850,53.86,75515.8,0.0,0.01239,1e-05,1.87731]
[1776569313887,53.86,75514.89,0.0,0.01237,1e-05,1.87445]
[1776569318921,53.86,75515.48,0.0,0.01237,1e-05,1.87547]
[1776569323964,53.86,75516.2,0.0,0.01238,1e-05,1.87667]
[1776569328999,53.86,75518.16,0.0,0.0124,1e-05,1.87953]
[1776569335051,53.86,75518.62,0.0,0.01241,1e-05,1.88039]
[1776569340081,53.86,75518.53,0.0,0.01241,1e-05,1.88047]
[1776569345116,53.86,75514.16,0.0,0.01237,1e-05,1.87474]
[1776569350156,53.87,75512.76,0.0,0.01236,1e-05,1.8731]
[1776569356497,53.87,75510.78,0.0,0.01234,1e-05,1.87073]
[1776569362241,53.87,75510.3,0.0,0.01234,1e-05,1.8704]
[1776569368282,53.87,75510.54,0.0,0.01234,1e-05,1.87102]
[1776569373317,53.87,75509.19,0.0,0.01232,1e-05,1.8676]
[1776569378353,53.87,75508.1,0.0,0.01231,1e-05,1.86637]
[1776569383387,53.88,75513.67,0.0,0.01237,1e-05,1.87418]
[1776569388424,53.88,75522.21,0.0,0.01245,1e-05,1.88596]
[1776569393459,53.88,75525.33,0.0,0.01249,1e-05,1.8903]
[1776569398494,53.88,75532.58,0.0,0.01256,1e-05,1.90029]
[1776569403532,53.88,75536.05,0.0,0.0126,1e-05,1.90507]
[1776569408564,53.88,75538.04,0.0,0.01262,1e-05,1.90781]
[1776569413599,53.88,75539.28,0.0,0.01263,1e-05,1.90951]
[1776569418633,53.88,75549.43,0.0,0.01274,1e-05,1.92353]
[1776569424677,53.88,75546.41,0.0,0.0127,1e-05,1.91914]
[1776569429710,53.87,75547.72,0.0,0.01272,1e-05,1.9208]
[1776569434745,53.87,75540.93,0.0,0.01263,1e-05,1.9094]
[1776569439813,53.87,75537.62,0.0,0.0126,1e-05,1.90479]
[1776569444815,53.87,75523.28,0.0,0.01245,1e-05,1.88517]
[1776569449856,53.88,75522.37,0.0,0.01244,1e-05,1.88411]
[1776569454892,53.88,75512.58,0.0,0.01235,1e-05,1.87106]
[1776569460934,53.88,75516.51,0.0,0.01239,1e-05,1.87673]
[1776569465972,53.88,75512.98,0.0,0.01235,1e-05,1.8722]
[1776569471008,53.88,75513.23,0.0,0.01236,1e-05,1.87283]
[1776569477045,53.88,75520.06,0.0,0.01243,1e-05,1.8824]
[1776569482081,53.88,75518.74,0.0,0.01242,1e-05,1.8808]
[1776569487417,53.89,75519.18,0.0,0.01242,1e-05,1.88161]
[1776569494164,53.89,75518.39,0.0,0.01241,1e-05,1.879]
[1776569500207,53.89,75518.01,0.0,0.01241,1e-05,1.87877]
[1776569505241,53.89,75519.34,0.0,0.01242,1e-05,1.8808]
[1776569510276,53.89,75519.7,0.0,0.01243,1e-05,1.8815]
[1776569517627,53.89,75519.43,0.0,0.01243,1e-05,1.88142]
[1776569522806,53.89,75520.66,0.0,0.01244,1e-05,1.88326]
[1776569522869,53.89,75534.0,0.0,0.01258,1e-05,1.9016]
[1776569528402,53.89,75542.87,0.0,0.01267,1e-05,1.91378]
[1776569533438,53.89,75539.62,0.0,0.01263,1e-05,1.90921]
[1776569537777,53.89,75557.77,0.0,0.01282,1e-05,1.93431]
[1776569543508,53.89,75553.38,0.0,0.01277,1e-05,1.92795]
[1776569549550,53.89,75550.96,0.0,0.01275,1e-05,1.92449]
[1776569554586,53.89,75554.87,0.0,0.01278,1e-05,1.92801]
[1776569559620,53.89,75556.2,0.0,0.01279,1e-05,1.92983]
[1776569564655,53.89,75559.19,0.0,0.01282,1e-05,1.93397]
[1776569570698,53.89,75554.47,0.0,0.01277,1e-05,1.92684]
[1776569574445,53.88,75555.92,0.0,0.01277,1e-05,1.92715]
[1776569574725,53.87,75556.45,0.0,0.01277,1e-05,1.92732]
[1776569579760,53.86,75556.73,0.0,0.01275,1e-05,1.92489]
[1776569580778,53.86,75556.73,0.0,0.01275,1e-05,1.92489]
[1776569580873,53.85,75562.67,0.0,0.01281,1e-05,1.93204]
[1776569582781,53.85,75575.43,0.0,0.01294,1e-05,1.94933]
[1776569583527,53.85,75575.43,0.0,0.01294,1e-05,1.94933]
[1776569583789,53.85,75575.12,0.0,0.01293,1e-05,1.9483]
[1776569584385,53.85,75575.12,0.0,0.01293,1e-05,1.9483]
[1776569584795,53.84,75575.16,0.0,0.01292,1e-05,1.94775]
[1776569587600,53.83,75577.64,0.0,0.01294,1e-05,1.94944]
[1776569588129,53.83,75576.38,0.0,0.01292,1e-05,1.94707]
[1776569593862,53.81,75576.14,0.0,0.01289,1e-05,1.94322]
[1776569596212,53.81,75576.86,0.0,0.0129,1e-05,1.94423]
[1776569596880,53.8,75576.41,0.0,0.01288,1e-05,1.94186]
[1776569602921,53.78,75575.89,0.0,0.01285,1e-05,1.93771]
[1776569607956,53.77,75577.2,0.0,0.01284,1e-05,1.93674]
[1776569613998,53.75,75579.04,0.0,0.01282,1e-05,1.93399]
[1776569618666,53.74,75576.45,0.0,0.01278,1e-05,1.92865]
[1776569619041,53.73,75574.73,0.0,0.01275,1e-05,1.92511]
[1776569628409,53.7,75572.01,0.0,0.01269,1e-05,1.91621]
[1776569632129,53.69,75556.71,0.0,0.01251,1e-05,1.89283]
[1776569638175,53.67,75555.06,0.0,0.01247,1e-05,1.88737]
[1776569644212,53.66,75553.76,0.0,0.01243,1e-05,1.88243]
[1776569649248,53.64,75551.76,0.0,0.01239,1e-05,1.87711]
[1776569654285,53.63,75552.24,0.0,0.01238,1e-05,1.87519]
[1776569659322,53.61,75562.08,0.0,0.01246,1e-05,1.88607]
[1776569664356,53.6,75567.22,0.0,0.01249,1e-05,1.89044]
[1776569669391,53.58,75567.37,0.0,0.01247,1e-05,1.88796]
[1776569674427,53.57,75564.89,0.0,0.01241,1e-05,1.88009]
[1776569679466,53.56,75566.05,0.0,0.01241,1e-05,1.87911]
[1776569684500,53.54,75567.51,0.0,0.0124,1e-05,1.87856]
[1776569689535,53.53,75568.18,0.0,0.01239,1e-05,1.87695]
[1776569694570,53.51,75565.74,0.0,0.01234,1e-05,1.87111]
[1776569700613,53.5,75563.45,0.0,0.0123,1e-05,1.86503]
[1776569705648,53.48,75566.82,0.0,0.01231,1e-05,1.86719]
[1776569710682,53.47,75565.16,0.0,0.01228,1e-05,1.86245]
[1776569715718,53.46,75565.03,0.0,0.01226,1e-05,1.85982]
[1776569721759,53.44,75564.63,0.0,0.01223,1e-05,1.85634]
[1776569726794,53.43,75572.13,0.0,0.01229,1e-05,1.86413]
[1776569731829,53.41,75572.93,0.0,0.01227,1e-05,1.86098]
[1776569736864,53.4,75573.3,0.0,0.01225,1e-05,1.85911]
[1776569744920,53.38,75571.62,0.0,0.01221,1e-05,1.85313]
[1776569749955,53.37,75572.85,0.0,0.0122,1e-05,1.85255]
[1776569754990,53.35,75567.56,0.0,0.01213,1e-05,1.84271]
[1776569761038,53.34,75565.85,0.0,0.01209,1e-05,1.83775]
[1776569766067,53.32,75572.92,0.0,0.01215,1e-05,1.84507]
[1776569772110,53.31,75573.37,0.0,0.01213,1e-05,1.84297]
[1776569777147,53.3,75574.17,0.0,0.01212,1e-05,1.84183]
[1776569782180,53.28,75578.91,0.0,0.01215,1e-05,1.84606]
[1776569787215,53.27,75588.12,0.0,0.01223,1e-05,1.85633]
[1776569792250,53.26,75588.53,0.0,0.01221,1e-05,1.85281]
[1776569797285,53.25,75588.36,0.0,0.01219,1e-05,1.85036]
[1776569802321,53.23,75588.26,0.0,0.01217,1e-05,1.84804]
[1776569807355,53.22,75588.9,0.0,0.01216,1e-05,1.84674]
[1776569812390,53.21,75589.28,0.0,0.01215,1e-05,1.84512]
[1776569817425,53.2,75589.52,0.0,0.01213,1e-05,1.84333]
[1776569822460,53.19,75588.98,0.0,0.01211,1e-05,1.8405]
[1776569827495,53.17,75590.92,0.0,0.01212,1e-05,1.84106]
[1776569832530,53.16,75603.78,0.0,0.01223,1e-05,1.85649]
[1776569837566,53.15,75606.43,0.0,0.01224,1e-05,1.85791]
[1776569838629,53.15,75623.01,0.0,0.01241,1e-05,1.88026]
[1776569844560,53.13,75620.29,0.0,0.01236,1e-05,1.87413]
[1776569849962,53.12,75612.36,0.0,0.01226,1e-05,1.86054]
[1776569855693,53.11,75610.57,0.0,0.01221,1e-05,1.85366]
[1776569860726,53.09,75609.48,0.0,0.01218,1e-05,1.85005]
[1776569866769,53.08,75607.69,0.0,0.01215,1e-05,1.8451]
[1776569873820,53.06,75608.04,0.0,0.01213,1e-05,1.8427]
[1776569878855,53.05,75607.53,0.0,0.01211,1e-05,1.83998]
[1776569890245,53.03,75607.19,0.0,0.01207,1e-05,1.83475]
[1776569895975,53.01,75607.57,0.0,0.01206,1e-05,1.83331]
[1776569903024,53.0,75607.51,0.0,0.01204,1e-05,1.83051]
[1776569908058,52.99,75607.61,0.0,0.01202,1e-05,1.82873]
[1776569913094,52.98,75601.03,0.0,0.01193,1e-05,1.81616]
[1776569918130,52.97,75601.39,0.0,0.01192,1e-05,1.81486]
[1776569926186,52.95,75601.75,0.0,0.0119,1e-05,1.81218]
[1776569933233,52.94,75602.47,0.0,0.01189,1e-05,1.81071]
[1776569940594,52.92,75604.28,0.0,0.01189,1e-05,1.81074]
[1776569944313,52.92,75588.29,0.0,0.01172,1e-05,1.788]
[1776569950355,52.91,75580.11,0.0,0.01163,1e-05,1.77537]
[1776569955390,52.9,75582.96,0.0,0.01164,1e-05,1.77774]
[1776569961432,52.89,75585.69,0.0,0.01166,1e-05,1.77967]
[1776569964965,52.88,75587.77,0.0,0.01167,1e-05,1.78158]
[1776569965461,52.88,75588.25,0.0,0.01167,1e-05,1.78193]
[1776569970805,52.87,75587.62,0.0,0.01166,1e-05,1.77966]
[1776569978551,52.86,75588.73,0.0,0.01164,1e-05,1.77711]
[1776569983585,52.85,75587.56,0.0,0.01162,1e-05,1.77417]
[1776569990949,52.84,75587.82,0.0,0.01161,1e-05,1.77259]
[1776570001023,52.83,75592.46,0.0,0.01163,1e-05,1.77605]
[1776570006752,52.82,75592.22,0.0,0.01162,1e-05,1.77417]
[1776570011788,52.81,75588.61,0.0,0.01157,1e-05,1.76815]
[1776570016825,52.8,75587.45,0.0,0.01155,1e-05,1.76541]
[1776570023873,52.79,75587.0,0.0,0.01153,1e-05,1.76314]
[1776570028908,52.79,75586.7,0.0,0.01152,1e-05,1.76158]
[1776570041311,52.77,75586.04,0.0,0.01148,1e-05,1.75605]
[1776570051382,52.76,75585.57,0.0,0.01146,1e-05,1.75352]
[1776570057116,52.75,75594.25,0.0,0.01154,1e-05,1.76363]
[1776570062151,52.75,75592.67,0.0,0.01151,1e-05,1.76039]
[1776570064165,52.74,75607.74,0.0,0.01166,1e-05,1.77992]
[1776570069200,52.74,75608.28,0.0,0.01165,1e-05,1.77931]
[1776570075249,52.73,75603.55,0.0,0.0116,1e-05,1.77149]
[1776570081285,52.72,75600.5,0.0,0.01156,1e-05,1.76596]
[1776570086320,52.71,75591.83,0.0,0.01146,1e-05,1.75329]
[1776570091354,52.7,75592.31,0.0,0.01144,1e-05,1.75084]
[1776570098403,52.7,75594.05,0.0,0.01145,1e-05,1.75164]
[1776570103438,52.69,75594.44,0.0,0.01145,1e-05,1.75111]
[1776570108473,52.68,75596.46,0.0,0.01146,1e-05,1.75275]
[1776570115522,52.68,75598.85,0.0,0.01147,1e-05,1.7545]
[1776570120560,52.67,75600.28,0.0,0.01148,1e-05,1.75539]
[1776570131638,52.66,75601.4,0.0,0.01147,1e-05,1.75474]
[1776570136672,52.65,75601.28,0.0,0.01146,1e-05,1.75365]
[1776570142713,52.65,75602.9,0.0,0.01147,1e-05,1.75471]
[1776570152237,52.64,75604.69,0.0,0.01147,1e-05,1.75371]
[1776570157820,52.63,75604.34,0.0,0.01146,1e-05,1.75221]
[1776570163863,52.63,75604.72,0.0,0.01145,1e-05,1.75168]
[1776570168900,52.62,75605.73,0.0,0.01145,1e-05,1.75217]
[1776570173935,52.62,75606.04,0.0,0.01145,1e-05,1.75173]
[1776570179981,52.61,75606.97,0.0,0.01145,1e-05,1.75195]
[1776570186023,52.6,75610.44,0.0,0.01148,1e-05,1.7555]
[1776570192517,52.6,75610.28,0.0,0.01147,1e-05,1.75409]
[1776570198109,52.59,75609.38,0.0,0.01145,1e-05,1.75206]
[1776570206164,52.59,75609.56,0.0,0.01145,1e-05,1.75098]
[1776570212657,52.58,75609.06,0.0,0.01142,1e-05,1.74744]
[1776570218248,52.57,75608.99,0.0,0.01141,1e-05,1.74657]
[1776570223283,52.57,75614.51,0.0,0.01146,1e-05,1.75308]
[1776570228318,52.57,75611.08,0.0,0.01142,1e-05,1.74772]
[1776570234360,52.56,75609.96,0.0,0.0114,1e-05,1.74523]
[1776570240402,52.55,75606.71,0.0,0.01136,1e-05,1.73997]
[1776570244432,52.55,75619.12,0.0,0.01148,1e-05,1.75567]
[1776570249466,52.54,75623.71,0.0,0.01152,1e-05,1.76074]
[1776570254502,52.54,75622.79,0.0,0.0115,1e-05,1.75847]
[1776570259536,52.53,75622.05,0.0,0.01149,1e-05,1.75646]
[1776570264573,52.53,75620.25,0.0,0.01146,1e-05,1.75306]
[1776570269606,52.52,75613.9,0.0,0.01139,1e-05,1.74371]
[1776570274642,52.52,75612.8,0.0,0.01136,1e-05,1.73959]
[1776570279676,52.51,75613.4,0.0,0.01136,1e-05,1.73948]
[1776570284711,52.51,75610.13,0.0,0.01132,1e-05,1.73432]
[1776570290753,52.5,75610.26,0.0,0.01132,1e-05,1.73347]
[1776570295778,52.5,75611.12,0.0,0.01132,1e-05,1.73409]
[1776570295881,52.5,75611.12,0.0,0.01132,1e-05,1.73375]
[1776570296011,52.5,75611.12,0.0,0.01132,1e-05,1.73375]
[1776570296796,52.49,75611.12,0.0,0.01132,1e-05,1.73358]
[1776570301835,52.49,75619.06,0.0,0.01139,1e-05,1.74313]
[1776570307874,52.48,75622.5,0.0,0.01141,1e-05,1.7465]
[1776570314923,52.47,75621.43,0.0,0.01139,1e-05,1.74374]
[1776570319959,52.47,75620.78,0.0,0.01138,1e-05,1.74193]
[1776570324993,52.46,75617.78,0.0,0.01134,1e-05,1.73703]
[1776570330030,52.46,75615.77,0.0,0.01132,1e-05,1.73349]
[1776570335065,52.45,75615.63,0.0,0.0113,1e-05,1.7307]
[1776570345132,52.44,75615.32,0.0,0.01128,1e-05,1.72859]
[1776570350171,52.44,75617.51,0.0,0.0113,1e-05,1.73062]
[1776570355206,52.43,75617.8,0.0,0.01129,1e-05,1.73002]
[1776570361248,52.43,75619.3,0.0,0.0113,1e-05,1.73101]
[1776570367423,52.43,75619.54,0.0,0.0113,1e-05,1.731]
[1776570367524,52.42,75619.64,0.0,0.0113,1e-05,1.73049]
[1776570373333,52.42,75622.35,0.0,0.01131,1e-05,1.73311]
[1776570376373,52.42,75625.58,0.0,0.01134,1e-05,1.73702]
[1776570376457,52.41,75625.79,0.0,0.01134,1e-05,1.73713]
[1776570378944,52.41,75625.79,0.0,0.01134,1e-05,1.73696]
[1776570379374,52.41,75625.86,0.0,0.01134,1e-05,1.73672]
[1776570384409,52.41,75626.05,0.0,0.01134,1e-05,1.73613]
[1776570389444,52.4,75625.8,0.0,0.01133,1e-05,1.73498]
[1776570393180,52.4,75628.88,0.0,0.01134,1e-05,1.73679]
[1776570393473,52.4,75628.03,0.0,0.01133,1e-05,1.73551]
[1776570398971,52.39,75625.48,0.0,0.0113,1e-05,1.73133]
[1776570404549,52.39,75621.64,0.0,0.01126,1e-05,1.72533]
[1776570410592,52.38,75621.22,0.0,0.01125,1e-05,1.72385]
[1776570415357,52.38,75613.32,0.0,0.01117,1e-05,1.71294]
[1776570415625,52.38,75613.25,0.0,0.01117,1e-05,1.71271]
[1776570416378,52.38,75613.25,0.0,0.01117,1e-05,1.71271]
[1776570416632,52.38,75616.34,0.0,0.01119,1e-05,1.7166]
[1776570417486,52.38,75616.34,0.0,0.01119,1e-05,1.7166]
[1776570417648,52.38,75617.74,0.0,0.01121,1e-05,1.71829]
[1776570418590,52.38,75617.74,0.0,0.01121,1e-05,1.71829]
[1776570418689,52.38,75617.88,0.0,0.01121,1e-05,1.71832]
[1776570424622,52.37,75619.61,0.0,0.01122,1e-05,1.71998]
[1776570428649,52.37,75619.51,0.0,0.01121,1e-05,1.71909]
[1776570428747,52.37,75618.92,0.0,0.01121,1e-05,1.71816]
[1776570432090,52.36,75616.51,0.0,0.01118,1e-05,1.71457]
[1776570432634,52.36,75616.51,0.0,0.01118,1e-05,1.71457]
[1776570439455,52.36,75610.36,0.0,0.01111,1e-05,1.70574]
[1776570444845,52.35,75611.65,0.0,0.01112,1e-05,1.70652]
[1776570447429,52.35,75611.57,0.0,0.01112,1e-05,1.70616]
[1776570447511,52.35,75612.0,0.0,0.01112,1e-05,1.70659]
[1776570452901,52.35,75612.0,0.0,0.0111,1e-05,1.70425]
[1776570457935,52.35,75614.79,0.0,0.01113,1e-05,1.70725]
[1776570462970,52.34,75619.1,0.0,0.01116,1e-05,1.71225]
[1776570468005,52.34,75621.85,0.0,0.01118,1e-05,1.71518]
[1776570473040,52.33,75624.88,0.0,0.01121,1e-05,1.71847]
[1776570478075,52.33,75626.07,0.0,0.01121,1e-05,1.71932]
[1776570483112,52.33,75624.18,0.0,0.01119,1e-05,1.71614]
[1776570488147,52.32,75622.9,0.0,0.01117,1e-05,1.71378]
[1776570494187,52.32,75621.52,0.0,0.01115,1e-05,1.71117]
[1776570499678,52.31,75614.71,0.0,0.01108,1e-05,1.70157]
[1776570506676,52.31,75612.24,0.0,0.01106,1e-05,1.69794]
[1776570506776,52.31,75612.74,0.0,0.01106,1e-05,1.69827]
[1776570514329,52.3,75615.05,0.0,0.01106,1e-05,1.6987]
[1776570519820,52.3,75615.45,0.0,0.01106,1e-05,1.6987]
[1776570526414,52.3,75615.45,0.0,0.01106,1e-05,1.69797]
[1776570531449,52.29,75618.62,0.0,0.01108,1e-05,1.70152]
[1776570536482,52.29,75618.1,0.0,0.01108,1e-05,1.70029]
[1776570541518,52.29,75618.33,0.0,0.01107,1e-05,1.70001]
[1776570546552,52.28,75619.03,0.0,0.01108,1e-05,1.70034]
[1776570552596,52.28,75619.84,0.0,0.01108,1e-05,1.7007]
[1776570557630,52.28,75620.11,0.0,0.01108,1e-05,1.70048]
[1776570563673,52.27,75620.91,0.0,0.01108,1e-05,1.70084]
[1776570568146,52.27,75622.33,0.0,0.01109,1e-05,1.70235]
[1776570568200,52.27,75627.19,0.0,0.01114,1e-05,1.70855]
[1776570571170,52.27,75627.85,0.0,0.01114,1e-05,1.70918]
[1776570572062,52.27,75627.85,0.0,0.01114,1e-05,1.70905]
[1776570574683,52.27,75628.81,0.0,0.01113,1e-05,1.7082]
[1776570574754,52.26,75628.74,0.0,0.01113,1e-05,1.70798]
[1776570580242,52.26,75627.11,0.0,0.01111,1e-05,1.70524]
[1776570584548,52.26,75628.22,0.0,0.01112,1e-05,1.70619]
[1776570584820,52.26,75628.45,0.0,0.01112,1e-05,1.70637]
[1776570585347,52.26,75628.45,0.0,0.01112,1e-05,1.70637]
[1776570585828,52.26,75628.74,0.0,0.01112,1e-05,1.70662]
[1776570587516,52.26,75628.46,0.0,0.01112,1e-05,1.70613]
[1776570588101,52.26,75628.46,0.0,0.01112,1e-05,1.70613]
[1776570594638,52.25,75631.53,0.0,0.01114,1e-05,1.70924]
[1776570602948,52.24,75633.49,0.0,0.01115,1e-05,1.71062]
[1776570608990,52.24,75634.11,0.0,0.01115,1e-05,1.71064]
[1776570615041,52.24,75634.91,0.0,0.01115,1e-05,1.71092]
[1776570617881,52.23,75635.65,0.0,0.01116,1e-05,1.71163]
[1776570618054,52.23,75636.14,0.0,0.01116,1e-05,1.71215]
[1776570623089,52.23,75636.89,0.0,0.01117,1e-05,1.71249]
[1776570628124,52.23,75637.0,0.0,0.01116,1e-05,1.712]
[1776570633159,52.22,75636.2,0.0,0.01114,1e-05,1.7086]
[1776570639201,52.22,75638.96,0.0,0.01116,1e-05,1.71144]
[1776570645247,52.21,75642.11,0.0,0.01118,1e-05,1.7148]
[1776570650280,52.21,75644.37,0.0,0.0112,1e-05,1.7171]
[1776570655315,52.21,75644.5,0.0,0.0112,1e-05,1.7166]
[1776570660803,52.2,75648.81,0.0,0.01123,1e-05,1.7214]
[1776570668409,52.2,75649.29,0.0,0.01123,1e-05,1.72101]
[1776570677724,52.19,75649.35,0.0,0.01123,1e-05,1.72048]
[1776570683554,52.18,75642.05,0.0,0.01114,1e-05,1.7094]
[1776570689564,52.18,75629.68,0.0,0.01102,1e-05,1.69237]
[1776570694599,52.17,75626.38,0.0,0.01097,1e-05,1.68591]
[1776570699634,52.17,75625.13,0.0,0.01096,1e-05,1.68384]
[1776570704668,52.17,75628.65,0.0,0.01099,1e-05,1.68789]
[1776570709704,52.17,75626.07,0.0,0.01096,1e-05,1.68408]
[1776570714738,52.16,75624.51,0.0,0.01094,1e-05,1.6816]
[1776570719774,52.16,75621.5,0.0,0.01091,1e-05,1.67728]
[1776570722798,52.16,75609.99,0.0,0.0108,1e-05,1.66229]
[1776570726386,52.16,75607.22,0.0,0.01077,1e-05,1.65864]
[1776570726823,52.16,75608.08,0.0,0.01078,1e-05,1.65964]
[1776570731049,52.16,75609.57,0.0,0.01079,1e-05,1.66137]
[1776570731092,52.16,75611.85,0.0,0.01081,1e-05,1.66424]
[1776570736893,52.16,75611.74,0.0,0.01081,1e-05,1.66379]
[1776570742940,52.15,75610.69,0.0,0.0108,1e-05,1.66215]
[1776570747973,52.15,75619.19,0.0,0.01088,1e-05,1.67277]
[1776570754016,52.15,75619.5,0.0,0.01086,1e-05,1.67106]
[1776570760059,52.15,75612.67,0.0,0.0108,1e-05,1.66199]
[1776570765095,52.15,75612.14,0.0,0.01079,1e-05,1.66108]
[1776570770132,52.15,75610.7,0.0,0.01078,1e-05,1.65901]
[1776570776172,52.14,75610.29,0.0,0.01077,1e-05,1.65822]
[1776570781207,52.14,75604.27,0.0,0.01071,1e-05,1.65039]
[1776570786242,52.14,75610.23,0.0,0.01077,1e-05,1.6578]
[1776570791276,52.14,75611.16,0.0,0.01077,1e-05,1.65877]
[1776570798325,52.14,75613.48,0.0,0.01079,1e-05,1.6614]
[1776570804371,52.14,75611.8,0.0,0.01078,1e-05,1.65898]
[1776570809406,52.14,75612.41,0.0,0.01078,1e-05,1.65954]
[1776570814441,52.13,75613.3,0.0,0.01078,1e-05,1.65876]
[1776570821491,52.13,75613.31,0.0,0.01077,1e-05,1.65848]
[1776570826525,52.13,75613.5,0.0,0.01077,1e-05,1.65851]
[1776570832012,52.13,75613.46,0.0,0.01077,1e-05,1.65821]
[1776570837603,52.13,75618.0,0.0,0.01081,1e-05,1.66377]
[1776570842639,52.13,75618.67,0.0,0.01082,1e-05,1.66437]
[1776570847674,52.13,75618.21,0.0,0.01081,1e-05,1.66353]
[1776570852708,52.12,75618.97,0.0,0.01082,1e-05,1.66426]
[1776570857743,52.12,75618.03,0.0,0.01081,1e-05,1.66281]
[1776570862797,52.12,75617.81,0.0,0.0108,1e-05,1.66225]
[1776570867815,52.12,75617.81,0.0,0.0108,1e-05,1.66203]
[1776570873295,52.12,75617.61,0.0,0.01079,1e-05,1.65986]
[1776570878891,52.12,75618.79,0.0,0.01079,1e-05,1.66112]
[1776570884249,52.12,75618.71,0.0,0.01079,1e-05,1.66086]
[1776570889967,52.11,75617.72,0.0,0.01078,1e-05,1.65932]
[1776570895008,52.11,75618.18,0.0,0.01078,1e-05,1.65972]
[1776570900047,52.11,75621.91,0.0,0.01082,1e-05,1.66428]
[1776570905074,52.11,75621.61,0.0,0.01081,1e-05,1.66368]
[1776570910107,52.11,75622.37,0.0,0.01082,1e-05,1.66445]
[1776570916149,52.11,75622.99,0.0,0.01082,1e-05,1.665]
[1776570921184,52.11,75622.24,0.0,0.01081,1e-05,1.66384]
[1776570926221,52.11,75622.6,0.0,0.01082,1e-05,1.66412]
[1776570931255,52.11,75612.82,0.0,0.01071,1e-05,1.64984]
[1776570937301,52.1,75613.31,0.0,0.01072,1e-05,1.65037]
[1776570942330,52.1,75612.74,0.0,0.01071,1e-05,1.64957]
[1776570952401,52.1,75603.84,0.0,0.01063,1e-05,1.63828]
[1776570957436,52.1,75605.8,0.0,0.01065,1e-05,1.64074]
[1776570962471,52.1,75607.03,0.0,0.01066,1e-05,1.64225]
[1776570973996,52.1,75607.53,0.0,0.01066,1e-05,1.64275]
[1776570979590,52.1,75609.22,0.0,0.01068,1e-05,1.64483]
[1776570985196,52.1,75609.76,0.0,0.01068,1e-05,1.64544]
[1776570985215,52.1,75609.76,0.0,0.01068,1e-05,1.64542]
[1776570990663,52.1,75609.76,0.0,0.01068,1e-05,1.64534]
[1776570995703,52.1,75613.13,0.0,0.0107,1e-05,1.64783]
[1776571001745,52.1,75612.93,0.0,0.0107,1e-05,1.64744]
[1776571004766,52.1,75601.5,0.0,0.01059,1e-05,1.63293]
[1776571011816,52.1,75600.95,0.0,0.01059,1e-05,1.63227]
[1776571016850,52.1,75603.74,0.0,0.01061,1e-05,1.63579]
[1776571023342,52.1,75607.03,0.0,0.01064,1e-05,1.6399]
[1776571028934,52.1,75609.4,0.0,0.01066,1e-05,1.64285]
[1776571033969,52.1,75610.41,0.0,0.01067,1e-05,1.64404]
[1776571040014,52.1,75610.99,0.0,0.01068,1e-05,1.64467]
[1776571048068,52.1,75610.31,0.0,0.01067,1e-05,1.64368]
[1776571051101,52.1,75606.72,0.0,0.01064,1e-05,1.63912]
[1776571051111,52.1,75587.5,0.0,0.01045,1e-05,1.61327]
[1776571053354,52.1,75587.5,0.0,0.01045,1e-05,1.61324]
[1776571053456,52.1,75579.85,0.0,0.01038,1e-05,1.60373]
[1776571057977,52.1,75580.31,0.0,0.01038,1e-05,1.60446]
[1776571058147,52.1,75576.45,0.0,0.01035,1e-05,1.59971]
[1776571059156,52.1,75559.63,0.0,0.0102,1e-05,1.579]
[1776571061018,52.1,75553.26,0.0,0.01014,1e-05,1.57119]
[1776571061170,52.1,75541.32,0.0,0.01004,1e-05,1.55683]
[1776571066214,52.1,75534.9,0.0,0.00999,1e-05,1.54958]
[1776571072248,52.11,75535.07,0.0,0.00999,1e-05,1.55072]
[1776571077282,52.14,75538.72,0.0,0.01006,1e-05,1.56017]
[1776571083762,52.15,75537.75,0.0,0.01007,1e-05,1.56072]
[1776571089366,52.15,75539.14,0.0,0.01008,1e-05,1.5631]
[1776571099437,52.16,75540.33,0.0,0.0101,1e-05,1.56566]
[1776571104472,52.16,75533.58,0.0,0.01005,1e-05,1.55803]
[1776571109507,52.17,75533.1,0.0,0.01005,1e-05,1.55804]
[1776571114542,52.17,75531.76,0.0,0.01003,1e-05,1.55564]
[1776571120585,52.18,75530.33,0.0,0.01003,1e-05,1.55514]
[1776571127637,52.2,75529.35,0.0,0.01004,1e-05,1.55685]
[1776571132669,52.22,75528.62,0.0,0.01006,1e-05,1.55879]
[1776571137704,52.23,75528.63,0.0,0.01008,1e-05,1.56194]
[1776571142739,52.25,75528.63,0.0,0.0101,1e-05,1.56505]
[1776571147774,52.27,75528.01,0.0,0.01012,1e-05,1.56738]
[1776571152809,52.29,75527.57,0.0,0.01014,1e-05,1.56992]
[1776571160865,52.32,75527.77,0.0,0.01018,1e-05,1.57503]
[1776571165901,52.34,75528.27,0.0,0.0102,1e-05,1.57865]
[1776571171972,52.35,75529.57,0.0,0.01023,1e-05,1.58264]
[1776571172084,52.35,75529.57,0.0,0.01023,1e-05,1.58264]
[1776571172185,52.36,75530.08,0.0,0.01024,1e-05,1.58342]
[1776571177985,52.38,75536.56,0.0,0.01032,1e-05,1.59435]
[1776571184759,52.4,75537.16,0.0,0.01034,1e-05,1.5974]
[1776571184814,52.41,75537.22,0.0,0.01036,1e-05,1.5992]
[1776571190069,52.42,75537.22,0.0,0.01038,1e-05,1.60206]
[1776571192260,52.42,75537.22,0.0,0.01038,1e-05,1.60206]
[1776571192318,52.43,75537.01,0.0,0.01039,1e-05,1.6035]
[1776571198124,52.45,75536.08,0.0,0.0104,1e-05,1.60516]
[1776571203159,52.47,75535.71,0.0,0.01042,1e-05,1.60751]
[1776571208195,52.48,75542.54,0.0,0.0105,1e-05,1.61874]
[1776571214672,52.51,75543.42,0.0,0.01054,1e-05,1.62359]
[1776571220283,52.52,75552.54,0.0,0.01064,1e-05,1.63765]
[1776571225316,52.54,75553.24,0.0,0.01067,1e-05,1.6416]
[1776571231357,52.56,75553.03,0.0,0.01068,1e-05,1.64269]
[1776571237400,52.58,75551.72,0.0,0.01069,1e-05,1.6441]
[1776571242433,52.59,75551.9,0.0,0.01071,1e-05,1.64685]
[1776571247470,52.61,75553.54,0.0,0.01074,1e-05,1.65143]
[1776571253512,52.62,75556.47,0.0,0.01079,1e-05,1.65808]
[1776571258548,52.64,75560.83,0.0,0.01085,1e-05,1.66603]
[1776571263582,52.65,75568.51,0.0,0.01094,1e-05,1.67812]
[1776571268617,52.67,75571.75,0.0,0.01099,1e-05,1.68448]
[1776571273656,52.68,75570.88,0.0,0.011,1e-05,1.68556]
[1776571278690,52.69,75568.96,0.0,0.011,1e-05,1.68528]
[1776571284735,52.71,75570.86,0.0,0.01103,1e-05,1.69032]
[1776571289770,52.72,75571.33,0.0,0.01105,1e-05,1.69309]
[1776571295815,52.73,75569.35,0.0,0.01104,1e-05,1.69143]
[1776571300852,52.75,75567.43,0.0,0.01104,1e-05,1.69112]
[1776571301629,52.75,75567.43,0.0,0.01104,1e-05,1.69112]
[1776571301858,52.75,75567.07,0.0,0.01104,1e-05,1.69108]
[1776571306892,52.76,75569.98,0.0,0.01108,1e-05,1.69695]
[1776571311927,52.77,75580.68,0.0,0.0112,1e-05,1.71285]
[1776571316963,52.79,75578.96,0.0,0.0112,1e-05,1.71265]
[1776571321997,52.8,75582.54,0.0,0.01125,1e-05,1.71929]
[1776571327033,52.81,75581.5,0.0,0.01126,1e-05,1.71994]
[1776571332068,52.81,75577.78,0.0,0.01123,1e-05,1.71584]
[1776571338110,52.81,75576.47,0.0,0.01121,1e-05,1.71346]
[1776571345589,52.8,75572.08,0.0,0.01116,1e-05,1.70692]
[1776571351203,52.8,75573.05,0.0,0.01115,1e-05,1.70591]
[1776571356236,52.8,75581.58,0.0,0.01123,1e-05,1.71643]
[1776571362285,52.77,75584.59,0.0,0.01122,1e-05,1.71545]
[1776571368321,52.76,75584.62,0.0,0.01121,1e-05,1.71384]
[1776571374362,52.76,75586.37,0.0,0.01122,1e-05,1.71547]
[1776571379398,52.75,75587.11,0.0,0.01123,1e-05,1.71591]
[1776571384433,52.74,75587.86,0.0,0.01122,1e-05,1.71446]
[1776571389477,52.74,75591.73,0.0,0.01125,1e-05,1.71886]
[1776571394510,52.7,75591.2,0.0,0.0112,1e-05,1.71277]
[1776571400944,52.69,75590.05,0.0,0.01117,1e-05,1.70902]
[1776571406011,52.65,75589.12,0.0,0.01111,1e-05,1.70109]
[1776571412642,52.64,75592.13,0.0,0.01112,1e-05,1.70185]
[1776571417678,52.64,75596.9,0.0,0.01116,1e-05,1.7076]
[1776571422712,52.64,75601.45,0.0,0.0112,1e-05,1.71303]
[1776571427747,52.64,75596.73,0.0,0.01116,1e-05,1.70642]
[1776571432783,52.63,75596.21,0.0,0.01115,1e-05,1.70526]
[1776571437817,52.63,75597.98,0.0,0.01116,1e-05,1.70705]
[1776571443859,52.63,75599.18,0.0,0.01117,1e-05,1.70802]
[1776571449346,52.62,75601.36,0.0,0.01119,1e-05,1.71046]
[1776571454936,52.62,75600.1,0.0,0.01117,1e-05,1.70814]
[1776571459971,52.61,75607.92,0.0,0.01123,1e-05,1.7167]
[1776571465010,52.6,75608.12,0.0,0.01122,1e-05,1.71525]
[1776571471049,52.59,75608.31,0.0,0.0112,1e-05,1.7119]
[1776571476083,52.57,75612.6,0.0,0.01122,1e-05,1.7146]
[1776571482126,52.57,75613.01,0.0,0.01121,1e-05,1.71438]
[1776571487184,52.57,75612.86,0.0,0.01121,1e-05,1.71369]
[1776571493503,52.56,75609.28,0.0,0.01117,1e-05,1.70831]
[1776571500255,52.56,75612.74,0.0,0.0112,1e-05,1.71187]
[1776571505292,52.55,75614.3,0.0,0.01121,1e-05,1.7133]
[1776571510325,52.55,75615.11,0.0,0.01121,1e-05,1.71374]
[1776571515361,52.55,75616.56,0.0,0.01122,1e-05,1.71501]
[1776571520403,52.54,75615.72,0.0,0.01121,1e-05,1.7133]
[1776571526864,52.54,75616.92,0.0,0.01121,1e-05,1.71401]
[1776571532485,52.53,75617.16,0.0,0.0112,1e-05,1.71199]
[1776571538528,52.53,75615.93,0.0,0.01118,1e-05,1.7097]
[1776571544569,52.53,75616.52,0.0,0.01118,1e-05,1.7098]
[1776571546292,52.53,75616.52,0.0,0.01118,1e-05,1.7098]
[1776571547007,52.52,75616.2,0.0,0.01118,1e-05,1.70905]
[1776571552635,52.52,75621.49,0.0,0.01122,1e-05,1.71524]
[1776571557671,52.52,75621.24,0.0,0.01122,1e-05,1.71432]
[1776571563712,52.51,75620.62,0.0,0.0112,1e-05,1.71281]
[1776571569756,52.51,75620.41,0.0,0.0112,1e-05,1.71186]
[1776571574790,52.51,75620.41,0.0,0.01119,1e-05,1.71131]
[1776571580832,52.5,75621.19,0.0,0.0112,1e-05,1.71166]
[1776571585868,52.5,75621.84,0.0,0.0112,1e-05,1.71186]
[1776571591910,52.49,75621.99,0.0,0.01118,1e-05,1.7097]
[1776571597950,52.49,75622.59,0.0,0.01118,1e-05,1.70988]
[1776571602986,52.49,75623.95,0.0,0.01119,1e-05,1.71116]
[1776571612054,52.48,75624.66,0.0,0.01119,1e-05,1.7112]
[1776571617508,52.48,75625.05,0.0,0.01119,1e-05,1.71122]
[1776571623134,52.48,75625.45,0.0,0.01119,1e-05,1.71118]
[1776571627161,52.47,75641.63,0.0,0.01135,1e-05,1.73191]
[1776571632197,52.47,75639.72,0.0,0.01132,1e-05,1.72872]
[1776571638242,52.47,75636.38,0.0,0.01128,1e-05,1.72362]
[1776571644284,52.46,75637.01,0.0,0.01129,1e-05,1.72377]
[1776571650325,52.46,75637.74,0.0,0.01129,1e-05,1.72406]
[1776571655366,52.46,75638.11,0.0,0.01128,1e-05,1.72227]
[1776571660396,52.45,75639.61,0.0,0.01129,1e-05,1.72373]
[1776571665431,52.45,75637.81,0.0,0.01127,1e-05,1.72089]
[1776571670467,52.45,75639.33,0.0,0.01128,1e-05,1.7224]
[1776571675501,52.44,75639.59,0.0,0.01128,1e-05,1.72226]
[1776571684908,52.44,75639.46,0.0,0.01127,1e-05,1.7218]
[1776571684970,52.44,75639.46,0.0,0.01127,1e-05,1.72115]
[1776571686388,52.44,75639.46,0.0,0.01127,1e-05,1.72115]
[1776571686488,52.44,75639.82,0.0,0.01127,1e-05,1.72152]
[1776571687829,52.44,75639.82,0.0,0.01127,1e-05,1.72152]
[1776571687928,52.44,75639.92,0.0,0.01127,1e-05,1.72147]
[1776571692755,52.44,75640.32,0.0,0.01127,1e-05,1.72172]
[1776571692774,52.44,75640.32,0.0,0.01127,1e-05,1.72163]
[1776571698071,52.43,75636.6,0.0,0.01123,1e-05,1.71623]
[1776571703700,52.43,75635.45,0.0,0.01122,1e-05,1.71429]
[1776571708735,52.43,75639.17,0.0,0.01125,1e-05,1.7187]
[1776571714791,52.42,75639.99,0.0,0.01124,1e-05,1.71747]
[1776571719824,52.42,75640.06,0.0,0.01124,1e-05,1.71711]
[1776571724858,52.42,75639.5,0.0,0.01123,1e-05,1.71593]
[1776571729897,52.42,75640.4,0.0,0.01124,1e-05,1.71666]
[1776571734952,52.41,75640.61,0.0,0.01123,1e-05,1.71648]
[1776571739982,52.41,75642.35,0.0,0.01125,1e-05,1.7183]
[1776571745018,52.41,75638.98,0.0,0.01121,1e-05,1.71335]
[1776571750054,52.41,75638.09,0.0,0.0112,1e-05,1.71175]
[1776571755088,52.4,75636.97,0.0,0.01119,1e-05,1.70988]
[1776571760122,52.4,75637.84,0.0,0.01119,1e-05,1.71061]
[1776571765157,52.4,75639.1,0.0,0.0112,1e-05,1.71186]
[1776571776235,52.39,75639.08,0.0,0.01118,1e-05,1.70925]
[1776571782276,52.39,75636.87,0.0,0.01116,1e-05,1.70593]
[1776571786305,52.39,75618.7,0.0,0.01098,1e-05,1.68219]
[1776571791339,52.39,75615.8,0.0,0.01095,1e-05,1.67829]
[1776571797384,52.39,75614.9,0.0,0.01094,1e-05,1.67691]
[1776571802418,52.39,75614.97,0.0,0.01094,1e-05,1.67678]
[1776571808058,52.39,75615.56,0.0,0.01095,1e-05,1.67744]
[1776571808158,52.38,75615.63,0.0,0.01095,1e-05,1.67734]
[1776571809188,52.38,75615.63,0.0,0.01095,1e-05,1.67734]
[1776571809219,52.38,75615.63,0.0,0.01095,1e-05,1.67729]
[1776571813498,52.38,75630.6,0.0,0.01109,1e-05,1.69635]
[1776571817523,52.38,75642.45,0.0,0.0112,1e-05,1.71135]
[1776571822557,52.38,75647.26,0.0,0.01124,1e-05,1.71705]
[1776571828464,52.38,75647.57,0.0,0.01124,1e-05,1.71723]
[1776571830613,52.37,75662.88,0.0,0.01138,1e-05,1.7366]
[1776571835648,52.37,75661.6,0.0,0.01136,1e-05,1.73243]
[1776571838375,52.37,75661.93,0.0,0.01136,1e-05,1.73273]
[1776571838410,52.36,75662.99,0.0,0.01137,1e-05,1.73385]
[1776571839802,52.36,75663.79,0.0,0.01137,1e-05,1.73491]
[1776571839887,52.36,75664.69,0.0,0.01138,1e-05,1.73596]
[1776571845718,52.36,75653.85,0.0,0.01127,1e-05,1.72095]
[1776571850758,52.36,75652.11,0.0,0.01125,1e-05,1.71818]
[1776571857803,52.35,75653.05,0.0,0.01125,1e-05,1.71872]
[1776571862837,52.35,75662.72,0.0,0.01134,1e-05,1.73089]
[1776571866781,52.35,75664.23,0.0,0.01136,1e-05,1.73251]
[1776571867511,52.35,75664.23,0.0,0.01136,1e-05,1.73251]
[1776571867613,52.35,75678.84,0.0,0.0115,1e-05,1.75155]
[1776571872909,52.34,75679.02,0.0,0.01149,1e-05,1.75099]
[1776571877943,52.34,75688.7,0.0,0.01158,1e-05,1.76307]
[1776571882979,52.33,75699.12,0.0,0.01168,1e-05,1.77612]
[1776571888014,52.33,75698.43,0.0,0.01166,1e-05,1.77418]
[1776571893053,52.32,75697.9,0.0,0.01164,1e-05,1.77067]
[1776571898087,52.29,75705.11,0.0,0.01168,1e-05,1.77556]
[1776571903123,52.27,75705.64,0.0,0.01164,1e-05,1.77151]
[1776571908156,52.23,75710.03,0.0,0.01164,1e-05,1.77063]
[1776571913197,52.21,75712.21,0.0,0.01164,1e-05,1.77072]
[1776571918226,52.21,75712.5,0.0,0.01163,1e-05,1.77012]
[1776571923267,52.2,75714.94,0.0,0.01165,1e-05,1.7726]
[1776571928303,52.17,75716.35,0.0,0.01163,1e-05,1.76967]
[1776571933337,52.17,75717.76,0.0,0.01164,1e-05,1.77057]
[1776571938372,52.16,75716.56,0.0,0.01162,1e-05,1.76797]
[1776571942407,52.14,75730.46,0.0,0.01172,1e-05,1.78204]
[1776571946548,52.1,75740.18,0.0,0.01177,1e-05,1.78844]
[1776571946650,52.09,75732.43,0.0,0.01167,1e-05,1.77585]
[1776571947367,52.09,75732.43,0.0,0.01167,1e-05,1.77585]
[1776571947443,52.08,75732.43,0.0,0.01166,1e-05,1.77383]
[1776571953487,52.04,75736.7,0.0,0.01164,1e-05,1.77124]
[1776571958520,52.03,75739.46,0.0,0.01166,1e-05,1.774]
[1776571959537,52.03,75739.46,0.0,0.01166,1e-05,1.774]
[1776571959637,52.02,75741.15,0.0,0.01166,1e-05,1.77431]
[1776571961216,52.02,75741.15,0.0,0.01166,1e-05,1.77412]
[1776571961541,52.02,75742.05,0.0,0.01167,1e-05,1.77514]
[1776571967582,52.01,75745.4,0.0,0.01169,1e-05,1.77851]
[1776571972617,52.01,75748.97,0.0,0.01172,1e-05,1.78237]
[1776571977653,52.0,75749.26,0.0,0.01172,1e-05,1.78181]
[1776571982687,52.0,75752.07,0.0,0.01174,1e-05,1.78467]
[1776571987722,51.97,75758.99,0.0,0.01177,1e-05,1.78949]
[1776571992757,51.97,75760.43,0.0,0.01178,1e-05,1.79049]
[1776571997795,51.96,75759.54,0.0,0.01176,1e-05,1.78834]
[1776572002828,51.96,75761.41,0.0,0.01178,1e-05,1.78995]
[1776572008871,51.95,75763.5,0.0,0.01179,1e-05,1.79165]
[1776572013907,51.95,75765.11,0.0,0.01179,1e-05,1.79109]
[1776572018941,51.94,75765.0,0.0,0.01178,1e-05,1.78997]
[1776572023976,51.93,75765.77,0.0,0.01178,1e-05,1.79006]
[1776572029010,51.92,75760.47,0.0,0.0117,1e-05,1.78016]
[1776572034048,51.91,75763.56,0.0,0.01173,1e-05,1.78345]
[1776572039080,51.91,75762.94,0.0,0.01172,1e-05,1.78168]
[1776572044760,51.91,75764.27,0.0,0.01172,1e-05,1.78276]
[1776572044790,51.9,75765.07,0.0,0.01173,1e-05,1.78348]
[1776572050565,51.9,75765.26,0.0,0.01172,1e-05,1.78263]
[1776572054859,51.89,75765.29,0.0,0.01172,1e-05,1.78212]
[1776572055193,51.89,75765.25,0.0,0.01172,1e-05,1.78189]
[1776572060635,51.89,75765.22,0.0,0.01171,1e-05,1.78076]
[1776572066270,51.88,75763.01,0.0,0.01168,1e-05,1.77687]
[1776572071309,51.88,75763.47,0.0,0.01167,1e-05,1.77485]
[1776572076344,51.87,75763.41,0.0,0.01166,1e-05,1.77393]
[1776572081379,51.87,75762.7,0.0,0.01164,1e-05,1.77198]
[1776572086413,51.86,75762.19,0.0,0.01163,1e-05,1.77048]
[1776572088794,51.86,75762.19,0.0,0.01163,1e-05,1.77032]
[1776572088826,51.86,75753.94,0.0,0.01155,1e-05,1.75904]
[1776572092455,51.86,75740.09,0.0,0.01141,1e-05,1.73999]
[1776572095353,51.86,75732.91,0.0,0.01133,1e-05,1.73022]
[1776572095475,51.86,75732.3,0.0,0.01133,1e-05,1.72932]
[1776572100511,51.85,75730.67,0.0,0.01131,1e-05,1.72671]
[1776572100878,51.85,75730.67,0.0,0.01131,1e-05,1.72671]
[1776572100912,51.85,75730.65,0.0,0.01131,1e-05,1.72668]
[1776572105026,51.85,75730.65,0.0,0.01131,1e-05,1.72642]
[1776572105549,51.85,75727.68,0.0,0.01128,1e-05,1.72231]
[1776572106407,51.85,75727.68,0.0,0.01128,1e-05,1.72231]
[1776572106505,51.85,75726.35,0.0,0.01126,1e-05,1.72047]
[1776572107550,51.85,75726.35,0.0,0.01126,1e-05,1.72047]
[1776572107610,51.85,75725.31,0.0,0.01125,1e-05,1.71901]
[1776572111211,51.85,75725.31,0.0,0.01125,1e-05,1.71877]
[1776572111591,51.85,75723.76,0.0,0.01123,1e-05,1.71664]
[1776572112034,51.85,75723.76,0.0,0.01123,1e-05,1.71664]
[1776572112134,51.85,75723.17,0.0,0.01123,1e-05,1.71586]
[1776572114373,51.85,75723.17,0.0,0.01123,1e-05,1.71586]
[1776572114609,51.85,75723.17,0.0,0.01123,1e-05,1.71562]
[1776572120650,51.84,75721.26,0.0,0.0112,1e-05,1.71264]
[1776572130721,51.84,75719.97,0.0,0.01119,1e-05,1.71018]
[1776572130925,51.84,75719.97,0.0,0.01119,1e-05,1.71018]
[1776572130971,51.84,75719.26,0.0,0.01118,1e-05,1.70925]
[1776572133800,51.84,75719.26,0.0,0.01118,1e-05,1.70925]
[1776572133811,51.84,75719.16,0.0,0.01117,1e-05,1.70715]
[1776572135894,51.84,75719.16,0.0,0.01116,1e-05,1.70708]
[1776572136764,51.84,75713.17,0.0,0.01111,1e-05,1.69909]
[1776572144820,51.84,75714.25,0.0,0.01111,1e-05,1.70004]
[1776572149855,51.83,75713.91,0.0,0.01111,1e-05,1.69932]
[1776572154889,51.83,75714.16,0.0,0.01111,1e-05,1.69938]
[1776572161342,51.83,75714.29,0.0,0.01111,1e-05,1.69924]
[1776572165967,51.83,75727.71,0.0,0.01123,1e-05,1.71655]
[1776572171413,51.83,75726.55,0.0,0.01122,1e-05,1.71457]
[1776572173348,51.83,75726.55,0.0,0.01122,1e-05,1.71449]
[1776572173404,51.82,75725.86,0.0,0.01121,1e-05,1.7135]
[1776572179064,51.82,75725.82,0.0,0.01121,1e-05,1.713]
[1776572180041,51.82,75725.82,0.0,0.01121,1e-05,1.713]
[1776572180116,51.82,75726.04,0.0,0.01121,1e-05,1.71322]
[1776572186114,51.82,75728.66,0.0,0.01123,1e-05,1.71621]
[1776572191553,51.82,75731.61,0.0,0.01125,1e-05,1.71786]
[1776572197190,51.81,75746.1,0.0,0.01138,1e-05,1.73664]
[1776572202225,51.81,75743.07,0.0,0.01135,1e-05,1.73204]
[1776572208267,51.81,75739.61,0.0,0.01131,1e-05,1.7268]
[1776572213302,51.8,75740.84,0.0,0.01132,1e-05,1.72792]
[1776572218339,51.8,75741.8,0.0,0.01133,1e-05,1.72866]
[1776572223372,51.8,75740.07,0.0,0.0113,1e-05,1.72583]
[1776572228407,51.79,75744.92,0.0,0.01135,1e-05,1.73175]
[1776572233443,51.79,75745.8,0.0,0.01135,1e-05,1.73236]
[1776572238156,51.79,75745.32,0.0,0.01134,1e-05,1.73127]
[1776572238476,51.79,75745.34,0.0,0.01134,1e-05,1.73118]
[1776572243516,51.78,75744.87,0.0,0.01133,1e-05,1.72986]
[1776572245337,51.78,75744.27,0.0,0.01133,1e-05,1.72906]
[1776572245528,51.78,75744.14,0.0,0.01132,1e-05,1.72866]
[1776572246020,51.78,75744.14,0.0,0.01132,1e-05,1.72866]
[1776572246534,51.78,75744.33,0.0,0.01133,1e-05,1.72879]
[1776572251974,51.78,75743.14,0.0,0.0113,1e-05,1.72487]
[1776572257611,51.78,75742.43,0.0,0.01129,1e-05,1.72324]
[1776572260730,51.77,75743.15,0.0,0.01129,1e-05,1.72397]
[1776572260825,51.77,75742.81,0.0,0.01129,1e-05,1.7234]
[1776572263224,51.77,75743.14,0.0,0.01129,1e-05,1.7236]
[1776572263653,51.77,75742.97,0.0,0.01129,1e-05,1.72326]
[1776572264571,51.77,75742.97,0.0,0.01129,1e-05,1.72326]
[1776572264664,51.77,75743.03,0.0,0.01129,1e-05,1.72322]
[1776572267182,51.77,75745.91,0.0,0.01131,1e-05,1.72681]
[1776572267682,51.77,75747.88,0.0,0.01133,1e-05,1.7293]
[1776572272717,51.77,75743.05,0.0,0.01128,1e-05,1.7223]
[1776572277755,51.76,75743.06,0.0,0.01128,1e-05,1.72178]
[1776572282133,51.76,75745.05,0.0,0.01129,1e-05,1.724]
[1776572282787,51.76,75747.01,0.0,0.01131,1e-05,1.72649]
[1776572284127,51.76,75756.67,0.0,0.0114,1e-05,1.73924]
[1776572284801,51.76,75761.89,0.0,0.01146,1e-05,1.74609]
[1776572287164,51.76,75757.43,0.0,0.01141,1e-05,1.73985]
[1776572287495,51.76,75757.43,0.0,0.01141,1e-05,1.73985]
[1776572292143,51.75,75744.31,0.0,0.01128,1e-05,1.72179]
[1776572292916,51.75,75741.26,0.0,0.01125,1e-05,1.71775]
[1776572293913,51.75,75759.72,0.0,0.01143,1e-05,1.74234]
[1776572294388,51.75,75759.72,0.0,0.01143,1e-05,1.74234]
[1776572294876,51.75,75769.83,0.0,0.01153,1e-05,1.75592]
[1776572299907,51.75,75782.02,0.0,0.01165,1e-05,1.772]
[1776572302927,51.75,75794.54,0.0,0.01177,1e-05,1.78878]
[1776572306955,51.75,75782.44,0.0,0.01165,1e-05,1.77188]
[1776572311991,51.74,75770.92,0.0,0.01152,1e-05,1.75414]
[1776572319040,51.74,75765.59,0.0,0.01146,1e-05,1.74668]
[1776572330117,51.74,75764.2,0.0,0.01144,1e-05,1.74419]
[1776572332130,51.74,75749.91,0.0,0.0113,1e-05,1.72508]
[1776572337165,51.74,75755.01,0.0,0.01135,1e-05,1.73186]
[1776572342617,51.74,75751.81,0.0,0.01132,1e-05,1.72757]
[1776572348244,51.74,75752.1,0.0,0.01132,1e-05,1.72795]
[1776572353278,51.74,75752.21,0.0,0.01132,1e-05,1.72808]
[1776572358312,51.74,75752.57,0.0,0.01133,1e-05,1.72853]
[1776572363348,51.74,75752.53,0.0,0.01133,1e-05,1.72844]
[1776572368388,51.74,75752.68,0.0,0.01133,1e-05,1.72859]
[1776572374427,51.74,75751.9,0.0,0.01131,1e-05,1.72576]
[1776572380468,51.74,75752.16,0.0,0.01131,1e-05,1.72606]
[1776572388524,51.74,75751.29,0.0,0.0113,1e-05,1.72485]
[1776572396581,51.74,75751.34,0.0,0.0113,1e-05,1.72485]
[1776572403049,51.74,75749.57,0.0,0.01128,1e-05,1.72245]
[1776572408665,51.74,75740.77,0.0,0.0112,1e-05,1.71081]
[1776572413701,51.74,75743.98,0.0,0.01123,1e-05,1.71509]
[1776572420748,51.74,75744.17,0.0,0.01123,1e-05,1.71537]
[1776572427805,51.74,75746.72,0.0,0.01126,1e-05,1.71878]
[1776572432847,51.74,75748.01,0.0,0.01126,1e-05,1.71874]
[1776572437870,51.74,75746.5,0.0,0.01124,1e-05,1.71675]
[1776572442904,51.74,75745.5,0.0,0.01123,1e-05,1.71545]
[1776572445936,51.74,75746.54,0.0,0.01124,1e-05,1.71685]
[1776572447940,51.74,75745.35,0.0,0.01123,1e-05,1.71527]
[1776572453981,51.74,75743.57,0.0,0.01121,1e-05,1.71292]
[1776572459016,51.74,75740.77,0.0,0.01119,1e-05,1.70922]
[1776572464054,51.74,75740.16,0.0,0.01118,1e-05,1.70841]
[1776572469086,51.74,75737.47,0.0,0.01116,1e-05,1.70486]
[1776572474121,51.74,75736.2,0.0,0.01114,1e-05,1.70319]
[1776572481182,51.74,75735.84,0.0,0.01114,1e-05,1.7027]
[1776572493265,51.74,75735.2,0.0,0.01112,1e-05,1.70006]
[1776572498305,51.74,75734.05,0.0,0.01111,1e-05,1.69854]
[1776572503757,51.74,75731.79,0.0,0.01109,1e-05,1.6956]
[1776572510389,51.74,75731.79,0.0,0.01109,1e-05,1.69563]
[1776572515425,51.74,75733.54,0.0,0.01111,1e-05,1.69792]
[1776572523897,51.74,75734.36,0.0,0.01111,1e-05,1.69894]
[1776572529523,51.74,75735.29,0.0,0.01112,1e-05,1.70012]
[1776572539592,51.74,75736.16,0.0,0.01113,1e-05,1.70111]
[1776572544628,51.74,75736.92,0.0,0.01114,1e-05,1.70203]
[1776572549663,51.73,75748.94,0.0,0.01125,1e-05,1.71774]
[1776572554698,51.73,75749.98,0.0,0.01125,1e-05,1.71718]
[1776572559733,51.73,75746.49,0.0,0.01121,1e-05,1.71244]
[1776572565775,51.73,75746.78,0.0,0.01122,1e-05,1.71275]
[1776572570829,51.73,75746.24,0.0,0.01121,1e-05,1.71201]
[1776572575863,51.73,75745.9,0.0,0.01121,1e-05,1.71157]
[1776572581905,51.73,75744.71,0.0,0.0112,1e-05,1.71002]
[1776572594390,51.73,75742.69,0.0,0.01118,1e-05,1.70739]
[1776572603053,51.73,75740.3,0.0,0.01115,1e-05,1.70426]
[1776572608087,51.73,75739.97,0.0,0.01115,1e-05,1.70384]
[1776572613129,51.73,75740.35,0.0,0.01114,1e-05,1.70261]
[1776572620172,51.73,75740.81,0.0,0.01115,1e-05,1.70324]
[1776572627224,51.73,75741.49,0.0,0.01116,1e-05,1.70416]
[1776572632263,51.73,75744.67,0.0,0.01119,1e-05,1.70837]
[1776572637295,51.73,75744.31,0.0,0.01118,1e-05,1.70789]
[1776572641324,51.73,75725.12,0.0,0.011,1e-05,1.68274]
[1776572647365,51.74,75723.17,0.0,0.01098,1e-05,1.68051]
[1776572652400,51.74,75731.34,0.0,0.01106,1e-05,1.69142]
[1776572657436,51.74,75733.54,0.0,0.01108,1e-05,1.69449]
[1776572662470,51.74,75733.09,0.0,0.01108,1e-05,1.6941]
[1776572668513,51.74,75732.41,0.0,0.01108,1e-05,1.69341]
[1776572674979,51.74,75732.97,0.0,0.01107,1e-05,1.6927]
[1776572680596,51.74,75733.02,0.0,0.01108,1e-05,1.69303]
[1776572686638,51.74,75730.73,0.0,0.01106,1e-05,1.69032]
[1776572695118,51.75,75730.96,0.0,0.01106,1e-05,1.69102]
[1776572700741,51.75,75727.36,0.0,0.01103,1e-05,1.68661]
[1776572705777,51.75,75731.75,0.0,0.01107,1e-05,1.69258]
[1776572710812,51.75,75732.44,0.0,0.01108,1e-05,1.69371]
[1776572715846,51.75,75732.86,0.0,0.01109,1e-05,1.69448]
[1776572725328,51.75,75734.11,0.0,0.0111,1e-05,1.69651]
[1776572730951,51.76,75735.27,0.0,0.01111,1e-05,1.69827]
[1776572743038,51.78,75735.08,0.0,0.01113,1e-05,1.69976]
[1776572748075,51.79,75724.35,0.0,0.01104,1e-05,1.68809]
[1776572753109,51.79,75720.71,0.0,0.01101,1e-05,1.68392]
[1776572758144,51.8,75723.81,0.0,0.01105,1e-05,1.68857]
[1776572763179,51.81,75724.76,0.0,0.01107,1e-05,1.69159]
[1776572768214,51.82,75728.56,0.0,0.01112,1e-05,1.69859]
[1776572773250,51.83,75726.91,0.0,0.01111,1e-05,1.69771]
[1776572778288,51.83,75722.1,0.0,0.01107,1e-05,1.69155]
[1776572784329,51.83,75720.92,0.0,0.01106,1e-05,1.69066]
[1776572789363,51.84,75726.26,0.0,0.01113,1e-05,1.6998]
[1776572795405,51.86,75726.61,0.0,0.01114,1e-05,1.701]
[1776572800440,51.87,75727.34,0.0,0.01116,1e-05,1.704]
[1776572805476,51.88,75727.39,0.0,0.01118,1e-05,1.70607]
[1776572814538,51.9,75727.44,0.0,0.01121,1e-05,1.70969]
[1776572820582,51.91,75723.06,0.0,0.01118,1e-05,1.70629]
[1776572826030,51.93,75723.97,0.0,0.01121,1e-05,1.70983]
[1776572832668,51.94,75724.2,0.0,0.01123,1e-05,1.71282]
[1776572838716,51.96,75724.6,0.0,0.01125,1e-05,1.71561]
[1776572843752,51.97,75725.26,0.0,0.01127,1e-05,1.71834]
[1776572850799,51.98,75726.42,0.0,0.0113,1e-05,1.72243]
[1776572856241,51.99,75726.69,0.0,0.01131,1e-05,1.72283]
[1776572861877,52.0,75726.8,0.0,0.01132,1e-05,1.72513]
[1776572866311,52.01,75714.32,0.0,0.01121,1e-05,1.71007]
[1776572867979,52.01,75700.99,0.0,0.01109,1e-05,1.69296]
[1776572873962,52.01,75693.75,0.0,0.01102,1e-05,1.6835]
[1776572878996,52.04,75693.68,0.0,0.01105,1e-05,1.68788]
[1776572884030,52.05,75693.47,0.0,0.01106,1e-05,1.68963]
[1776572890073,52.06,75693.88,0.0,0.01108,1e-05,1.69256]
[1776572896522,52.08,75688.95,0.0,0.01106,1e-05,1.68855]
[1776572902160,52.09,75688.95,0.0,0.01107,1e-05,1.69093]
[1776572908203,52.11,75686.29,0.0,0.01107,1e-05,1.68981]
[1776572913348,52.11,75683.98,0.0,0.01104,1e-05,1.68663]
[1776572913640,52.12,75684.15,0.0,0.01105,1e-05,1.68723]
[1776572916374,52.12,75684.15,0.0,0.01105,1e-05,1.68723]
[1776572916399,52.12,75684.6,0.0,0.01105,1e-05,1.68782]
[1776572923710,52.12,75684.7,0.0,0.01105,1e-05,1.68796]
[1776572933780,52.12,75680.68,0.0,0.01101,1e-05,1.68276]
[1776572939420,52.12,75680.9,0.0,0.01102,1e-05,1.6838]
[1776572944457,52.13,75685.88,0.0,0.01108,1e-05,1.69214]
[1776572948482,52.14,75698.51,0.0,0.01122,1e-05,1.71003]
[1776572953517,52.14,75703.18,0.0,0.01126,1e-05,1.71575]
[1776572958553,52.14,75705.46,0.0,0.01128,1e-05,1.71836]
[1776572963587,52.13,75707.97,0.0,0.0113,1e-05,1.72128]
[1776572968623,52.13,75708.18,0.0,0.0113,1e-05,1.72119]
[1776572974667,52.13,75707.42,0.0,0.01128,1e-05,1.71805]
[1776572980709,52.13,75707.77,0.0,0.01128,1e-05,1.71814]
[1776572985744,52.13,75705.99,0.0,0.01126,1e-05,1.71551]
[1776572994812,52.12,75705.52,0.0,0.01125,1e-05,1.71441]
[1776572999843,52.12,75704.92,0.0,0.01124,1e-05,1.71331]
[1776573005885,52.12,75704.64,0.0,0.01124,1e-05,1.71264]
[1776573010921,52.12,75704.48,0.0,0.01123,1e-05,1.71219]
[1776573015956,52.12,75693.62,0.0,0.01113,1e-05,1.69779]
[1776573020989,52.12,75689.72,0.0,0.01109,1e-05,1.69259]
[1776573026026,52.12,75692.91,0.0,0.01112,1e-05,1.69664]
[1776573031060,52.11,75694.4,0.0,0.01112,1e-05,1.6967]
[1776573036095,52.11,75690.88,0.0,0.01109,1e-05,1.69199]
[1776573041133,52.11,75682.36,0.0,0.011,1e-05,1.6809]
[1776573046170,52.11,75679.24,0.0,0.01097,1e-05,1.67684]
[1776573051207,52.11,75676.55,0.0,0.01095,1e-05,1.67336]
[1776573056239,52.11,75675.56,0.0,0.01094,1e-05,1.67208]
[1776573061274,52.11,75676.55,0.0,0.01095,1e-05,1.67335]
[1776573066312,52.11,75666.48,0.0,0.01085,1e-05,1.66042]
[1776573071345,52.11,75670.13,0.0,0.01089,1e-05,1.6652]
[1776573076381,52.11,75663.69,0.0,0.01083,1e-05,1.65702]
[1776573081415,52.12,75658.47,0.0,0.01078,1e-05,1.65057]
[1776573088466,52.12,75652.06,0.0,0.01072,1e-05,1.64245]
[1776573092504,52.12,75642.5,0.0,0.01062,1e-05,1.6287]
[1776573097540,52.13,75628.92,0.0,0.01051,1e-05,1.61378]
[1776573102575,52.14,75624.98,0.0,0.01049,1e-05,1.6112]
[1776573107608,52.15,75628.74,0.0,0.01053,1e-05,1.61646]
[1776573112645,52.15,75629.16,0.0,0.01054,1e-05,1.61747]
[1776573117680,52.15,75627.38,0.0,0.01053,1e-05,1.61569]
[1776573122715,52.16,75631.02,0.0,0.01056,1e-05,1.62072]
[1776573127751,52.16,75639.19,0.0,0.01064,1e-05,1.63144]
[1776573133792,52.16,75646.13,0.0,0.01071,1e-05,1.64064]
[1776573140752,52.16,75646.81,0.0,0.01072,1e-05,1.64175]
[1776573141850,52.16,75635.38,0.0,0.01061,1e-05,1.62751]
[1776573142857,52.16,75622.22,0.0,0.01049,1e-05,1.61106]
[1776573147892,52.17,75620.71,0.0,0.01048,1e-05,1.60972]
[1776573152938,52.17,75617.34,0.0,0.01045,1e-05,1.60438]
[1776573153940,52.17,75605.69,0.0,0.01034,1e-05,1.59002]
[1776573155948,52.19,75591.83,0.0,0.01024,1e-05,1.57592]
[1776573160985,52.24,75587.73,0.0,0.01026,1e-05,1.57879]
[1776573166019,52.24,75591.97,0.0,0.0103,1e-05,1.58476]
[1776573166163,52.24,75591.97,0.0,0.0103,1e-05,1.58476]
[1776573167024,52.24,75593.92,0.0,0.01032,1e-05,1.58731]
[1776573172060,52.25,75601.16,0.0,0.01039,1e-05,1.59696]
[1776573178104,52.25,75600.07,0.0,0.01039,1e-05,1.59647]
[1776573183140,52.26,75597.74,0.0,0.01037,1e-05,1.59419]
[1776573188174,52.26,75597.36,0.0,0.01037,1e-05,1.59432]
[1776573195626,52.26,75595.09,0.0,0.01036,1e-05,1.59233]
[1776573202275,52.27,75592.66,0.0,0.01034,1e-05,1.59017]
[1776573205707,52.28,75607.46,0.0,0.01049,1e-05,1.60964]
[1776573211338,52.3,75638.57,0.0,0.0108,1e-05,1.65137]
[1776573216509,52.31,75647.38,0.0,0.01089,1e-05,1.66452]
[1776573222414,52.33,75646.53,0.0,0.01091,1e-05,1.66678]
[1776573228488,52.35,75644.91,0.0,0.01092,1e-05,1.66761]
[1776573233501,52.36,75643.86,0.0,0.01093,1e-05,1.66869]
[1776573238541,52.4,75636.61,0.0,0.01091,1e-05,1.66616]
[1776573239842,52.41,75622.77,0.0,0.01078,1e-05,1.64904]
[1776573245993,52.42,75621.18,0.0,0.01079,1e-05,1.65]
[1776573251632,52.44,75622.27,0.0,0.01082,1e-05,1.65402]
[1776573257068,52.51,75630.7,0.0,0.01099,1e-05,1.67741]
[1776573264767,52.55,75631.03,0.0,0.01105,1e-05,1.68478]
[1776573271974,52.57,75633.44,0.0,0.0111,1e-05,1.69107]
[1776573277816,52.63,75636.85,0.0,0.0112,1e-05,1.70429]
[1776573283857,52.65,75640.95,0.0,0.01126,1e-05,1.71217]
[1776573287887,52.66,75629.05,0.0,0.01115,1e-05,1.69843]
[1776573292923,52.67,75638.78,0.0,0.01126,1e-05,1.71324]
[1776573297957,52.68,75631.07,0.0,0.01121,1e-05,1.70532]
[1776573303027,52.7,75632.57,0.0,0.01124,1e-05,1.7094]
[1776573308029,52.71,75632.67,0.0,0.01125,1e-05,1.71165]
[1776573313064,52.72,75628.03,0.0,0.01122,1e-05,1.70768]
[1776573318099,52.73,75626.14,0.0,0.01122,1e-05,1.7073]
[1776573323134,52.74,75625.21,0.0,0.01123,1e-05,1.70814]
[1776573330183,52.76,75623.75,0.0,0.01124,1e-05,1.7091]
[1776573336624,52.78,75622.72,0.0,0.01124,1e-05,1.70884]
[1776573343275,52.79,75622.24,0.0,0.01125,1e-05,1.71061]
[1776573348310,52.8,75617.68,0.0,0.01122,1e-05,1.70709]
[1776573353517,52.81,75620.9,0.0,0.01127,1e-05,1.71285]
[1776573359389,52.83,75621.09,0.0,0.01129,1e-05,1.71579]
[1776573364421,52.84,75620.64,0.0,0.0113,1e-05,1.7171]
[1776573369457,52.85,75624.1,0.0,0.01135,1e-05,1.72347]
[1776573374803,52.86,75626.16,0.0,0.01138,1e-05,1.7276]
[1776573374807,52.86,75638.5,0.0,0.0115,1e-05,1.74416]
[1776573376913,52.87,75657.26,0.0,0.01169,1e-05,1.76967]
[1776573382547,52.88,75665.56,0.0,0.01179,1e-05,1.78246]
[1776573387582,52.88,75664.74,0.0,0.01179,1e-05,1.78273]
[1776573392619,52.89,75667.43,0.0,0.01182,1e-05,1.78588]
[1776573397655,52.9,75656.38,0.0,0.01172,1e-05,1.77248]
[1776573402688,52.91,75654.27,0.0,0.01171,1e-05,1.77116]
[1776573407725,52.92,75655.12,0.0,0.01173,1e-05,1.77378]
[1776573413780,52.93,75652.8,0.0,0.01172,1e-05,1.77252]
[1776573419826,52.94,75655.98,0.0,0.01176,1e-05,1.77859]
[1776573424858,52.94,75661.45,0.0,0.01183,1e-05,1.78737]
[1776573429898,52.95,75666.45,0.0,0.01189,1e-05,1.79545]
[1776573434930,52.96,75666.21,0.0,0.0119,1e-05,1.79644]
[1776573437950,52.96,75654.64,0.0,0.01179,1e-05,1.78173]
[1776573442991,52.97,75660.74,0.0,0.01186,1e-05,1.79131]
[1776573448027,52.98,75661.04,0.0,0.01187,1e-05,1.79303]
[1776573453065,52.99,75661.02,0.0,0.01187,1e-05,1.79251]
[1776573458100,52.99,75661.79,0.0,0.01189,1e-05,1.79484]
[1776573463135,53.0,75658.59,0.0,0.01186,1e-05,1.79183]
[1776573468170,53.01,75657.98,0.0,0.01187,1e-05,1.7923]
[1776573474212,53.02,75657.08,0.0,0.01187,1e-05,1.79262]
[1776573482269,53.03,75649.51,0.0,0.01181,1e-05,1.78461]
[1776573487303,53.04,75644.25,0.0,0.01177,1e-05,1.77892]
[1776573492339,53.05,75644.16,0.0,0.01178,1e-05,1.78013]
[1776573499388,53.06,75638.81,0.0,0.01174,1e-05,1.77484]
[1776573504591,53.06,75630.71,0.0,0.01167,1e-05,1.76542]
[1776573511471,53.08,75622.89,0.0,0.01159,1e-05,1.75523]
[1776573516506,53.08,75624.46,0.0,0.01162,1e-05,1.759]
[1776573522028,53.09,75632.8,0.0,0.01171,1e-05,1.77112]
[1776573527583,53.1,75635.16,0.0,0.01175,1e-05,1.77602]
[1776573532618,53.11,75634.13,0.0,0.01175,1e-05,1.77588]
[1776573538660,53.12,75633.63,0.0,0.01176,1e-05,1.77665]
[1776573544080,53.12,75630.2,0.0,0.01173,1e-05,1.77329]
[1776573552758,53.14,75629.41,0.0,0.01174,1e-05,1.77436]
[1776573557793,53.14,75628.95,0.0,0.01174,1e-05,1.7749]
[1776573562828,53.15,75627.91,0.0,0.01174,1e-05,1.77465]
[1776573567863,53.15,75632.76,0.0,0.0118,1e-05,1.78216]
[1776573572899,53.16,75633.2,0.0,0.0118,1e-05,1.782]
[1776573580955,53.17,75632.99,0.0,0.01181,1e-05,1.78339]
[1776573585987,53.17,75632.29,0.0,0.01181,1e-05,1.78328]
[1776573591028,53.18,75627.13,0.0,0.01177,1e-05,1.77765]
[1776573597070,53.19,75622.79,0.0,0.01173,1e-05,1.77321]
[1776573602322,53.19,75623.01,0.0,0.01174,1e-05,1.77439]
[1776573608162,53.2,75616.08,0.0,0.01169,1e-05,1.76684]
[1776573610772,53.21,75621.25,0.0,0.01174,1e-05,1.77417]
[1776573611238,53.21,75620.59,0.0,0.01173,1e-05,1.7733]
[1776573611835,53.21,75620.59,0.0,0.01173,1e-05,1.7733]
[1776573612197,53.21,75570.31,0.0,0.01124,1e-05,1.70752]
[1776573612678,53.21,75570.31,0.0,0.01124,1e-05,1.70752]
[1776573613226,53.21,75533.8,0.0,0.0109,1e-05,1.66155]
[1776573614209,53.21,75504.36,0.0,0.01063,1e-05,1.62518]
[1776573616222,53.24,75489.15,0.0,0.01053,1e-05,1.61163]
[1776573621258,53.26,75483.82,0.0,0.0105,1e-05,1.6076]
[1776573626293,53.3,75485.31,0.0,0.01057,1e-05,1.61616]
[1776573631329,53.44,75483.09,0.0,0.01071,1e-05,1.63434]
[1776573633342,53.47,75459.97,0.0,0.01053,1e-05,1.61053]
[1776573635365,53.5,75443.87,0.0,0.01043,1e-05,1.59599]
[1776573636379,53.53,75430.57,0.0,0.01034,1e-05,1.58472]
[1776573641409,53.65,75439.71,0.0,0.01058,1e-05,1.61592]
[1776573646442,53.66,75451.37,0.0,0.0107,1e-05,1.63233]
[1776573651477,53.68,75465.4,0.0,0.01084,1e-05,1.65172]
[1776573652449,53.68,75465.4,0.0,0.01084,1e-05,1.65172]
[1776573652552,53.68,75465.4,0.0,0.01084,1e-05,1.65172]
[1776573652499,53.68,75472.33,0.0,0.01091,1e-05,1.66112]
[1776573653492,53.68,75472.33,0.0,0.01091,1e-05,1.66112]
[1776573653920,53.68,75472.33,0.0,0.01091,1e-05,1.66112]
[1776573654499,53.68,75469.2,0.0,0.01088,1e-05,1.65757]
[1776573659536,53.69,75469.44,0.0,0.0109,1e-05,1.65971]
[1776573664576,53.71,75474.54,0.0,0.01096,1e-05,1.66825]
[1776573669607,53.72,75484.42,0.0,0.01107,1e-05,1.6824]
[1776573674642,53.73,75488.39,0.0,0.01112,1e-05,1.68906]
[1776573679671,53.74,75482.51,0.0,0.01108,1e-05,1.68325]
[1776573684712,53.75,75486.75,0.0,0.01113,1e-05,1.69024]
[1776573689747,53.76,75487.47,0.0,0.01115,1e-05,1.69273]
[1776573694780,53.77,75490.65,0.0,0.01118,1e-05,1.69661]
[1776573699815,53.78,75493.42,0.0,0.01122,1e-05,1.7017]
[1776573702842,53.78,75521.87,0.0,0.0115,1e-05,1.73915]
[1776573703848,53.78,75534.6,0.0,0.01162,1e-05,1.75596]
[1776573708881,53.8,75534.11,0.0,0.01164,1e-05,1.75842]
[1776573713916,53.81,75536.08,0.0,0.01167,1e-05,1.76205]
[1776573718951,53.81,75524.93,0.0,0.01157,1e-05,1.74864]
[1776573721972,53.82,75513.41,0.0,0.01146,1e-05,1.73444]
[1776573727008,53.83,75524.55,0.0,0.01158,1e-05,1.75013]
[1776573732599,53.83,75530.26,0.0,0.01164,1e-05,1.75848]
[1776573738084,53.84,75535.96,0.0,0.01171,1e-05,1.76743]
[1776573743120,53.85,75537.05,0.0,0.01173,1e-05,1.76988]
[1776573745502,53.85,75551.06,0.0,0.01187,1e-05,1.78874]
[1776573751175,53.85,75549.24,0.0,0.01185,1e-05,1.78559]
[1776573756210,53.86,75548.53,0.0,0.01185,1e-05,1.78558]
[1776573761247,53.86,75552.28,0.0,0.01189,1e-05,1.79142]
[1776573768297,53.87,75553.6,0.0,0.01191,1e-05,1.79437]
[1776573773330,53.88,75549.15,0.0,0.01188,1e-05,1.78936]
[1776573778365,53.88,75547.83,0.0,0.01187,1e-05,1.78851]
[1776573783401,53.89,75540.5,0.0,0.0118,1e-05,1.77976]
[1776573788441,53.89,75552.54,0.0,0.01193,1e-05,1.79679]
[1776573793470,53.9,75552.24,0.0,0.01194,1e-05,1.79707]
[1776573803540,53.91,75550.88,0.0,0.01193,1e-05,1.79695]
[1776573808576,53.91,75549.66,0.0,0.01193,1e-05,1.79617]
[1776573813614,53.92,75547.1,0.0,0.0119,1e-05,1.792]
[1776573818645,53.92,75544.83,0.0,0.01188,1e-05,1.7899]
[1776573823683,53.93,75542.1,0.0,0.01186,1e-05,1.7872]
[1776573828716,53.93,75539.84,0.0,0.01185,1e-05,1.78516]
[1776573834757,53.94,75534.31,0.0,0.0118,1e-05,1.7791]
[1776573839793,53.95,75534.56,0.0,0.01181,1e-05,1.78047]
[1776573844828,53.95,75536.61,0.0,0.01184,1e-05,1.78422]
[1776573850869,53.96,75539.62,0.0,0.01188,1e-05,1.78943]
[1776573856283,53.97,75540.12,0.0,0.01189,1e-05,1.79111]
[1776573861948,53.97,75535.51,0.0,0.01186,1e-05,1.78624]
[1776573866982,53.98,75535.03,0.0,0.01186,1e-05,1.7867]
[1776573873454,53.98,75534.89,0.0,0.01186,1e-05,1.78717]
[1776573879072,53.99,75536.53,0.0,0.01188,1e-05,1.78949]
[1776573884106,54.0,75539.33,0.0,0.01192,1e-05,1.79426]
[1776573889142,54.01,75543.37,0.0,0.01197,1e-05,1.80064]
[1776573894176,54.01,75558.51,0.0,0.01213,1e-05,1.8218]
[1776573899211,54.02,75557.92,0.0,0.01213,1e-05,1.82182]
[1776573904246,54.02,75561.11,0.0,0.01217,1e-05,1.82684]
[1776573909281,54.03,75560.91,0.0,0.01217,1e-05,1.82728]
[1776573914717,54.03,75561.77,0.0,0.01218,1e-05,1.82899]
[1776573920358,54.03,75581.97,0.0,0.0124,1e-05,1.85707]
[1776573925394,54.03,75592.24,0.0,0.0125,1e-05,1.87142]
[1776573930430,54.04,75592.2,0.0,0.01251,1e-05,1.87163]
[1776573935465,54.04,75592.63,0.0,0.0125,1e-05,1.87067]
[1776573940500,54.04,75599.58,0.0,0.01257,1e-05,1.88046]
[1776573941507,54.04,75611.68,0.0,0.0127,1e-05,1.89717]
[1776573946920,54.04,75609.22,0.0,0.01268,1e-05,1.89382]
[1776573952585,54.04,75606.78,0.0,0.01265,1e-05,1.89061]
[1776573957622,54.04,75609.24,0.0,0.01268,1e-05,1.89417]
[1776573962660,54.04,75611.59,0.0,0.0127,1e-05,1.89759]
[1776573963666,54.04,75598.59,0.0,0.01257,1e-05,1.87972]
[1776573964676,54.04,75585.2,0.0,0.01243,1e-05,1.86149]
[1776573966413,54.04,75581.73,0.0,0.0124,1e-05,1.85687]
[1776573967062,54.05,75581.31,0.0,0.01239,1e-05,1.85651]
[1776573969055,54.05,75584.0,0.0,0.01242,1e-05,1.86016]
[1776573969705,54.05,75585.68,0.0,0.01244,1e-05,1.86265]
[1776573974742,54.05,75590.59,0.0,0.01249,1e-05,1.86979]
[1776573979777,54.05,75593.44,0.0,0.01253,1e-05,1.87405]
[1776573984811,54.05,75600.77,0.0,0.01261,1e-05,1.88448]
[1776573989846,54.05,75603.87,0.0,0.01264,1e-05,1.88896]
[1776573994882,54.06,75602.64,0.0,0.01262,1e-05,1.88577]
[1776573999918,54.06,75604.54,0.0,0.01264,1e-05,1.88871]
[1776574004951,54.06,75600.58,0.0,0.0126,1e-05,1.88357]
[1776574006509,54.06,75599.9,0.0,0.01259,1e-05,1.8827]
[1776574006965,54.06,75599.44,0.0,0.01259,1e-05,1.88214]
[1776574012001,54.06,75597.79,0.0,0.01258,1e-05,1.88023]
[1776574013608,54.06,75596.96,0.0,0.01257,1e-05,1.87916]
[1776574013656,54.06,75596.57,0.0,0.01256,1e-05,1.87862]
[1776574019049,54.07,75593.44,0.0,0.01253,1e-05,1.87475]
[1776574024085,54.07,75583.88,0.0,0.01244,1e-05,1.86209]
[1776574029119,54.07,75575.05,0.0,0.01235,1e-05,1.8506]
[1776574032160,54.07,75554.52,0.0,0.01214,1e-05,1.82328]
[1776574037490,54.08,75546.76,0.0,0.01207,1e-05,1.81356]
[1776574042188,54.08,75545.9,0.0,0.01207,1e-05,1.81305]
[1776574043036,54.08,75545.9,0.0,0.01207,1e-05,1.81305]
[1776574044830,54.08,75545.32,0.0,0.01207,1e-05,1.81275]
[1776574044932,54.08,75542.95,0.0,0.01204,1e-05,1.8099]
[1776574046964,54.08,75542.95,0.0,0.01204,1e-05,1.8099]
[1776574047062,54.09,75542.02,0.0,0.01204,1e-05,1.80898]
[1776574053309,54.09,75546.08,0.0,0.01207,1e-05,1.81345]
[1776574056978,54.09,75546.08,0.0,0.01207,1e-05,1.81345]
[1776574057027,54.09,75545.97,0.0,0.01208,1e-05,1.81389]
[1776574062372,54.1,75542.17,0.0,0.01204,1e-05,1.80955]
[1776574067437,54.1,75533.84,0.0,0.01197,1e-05,1.79925]
[1776574072440,54.11,75524.26,0.0,0.01188,1e-05,1.78746]
[1776574077298,54.11,75523.7,0.0,0.01188,1e-05,1.78747]
[1776574077384,54.11,75524.45,0.0,0.01189,1e-05,1.78864]
[1776574082511,54.12,75525.25,0.0,0.0119,1e-05,1.79062]
[1776574087910,54.12,75536.21,0.0,0.01202,1e-05,1.806]
[1776574093266,54.13,75536.73,0.0,0.01203,1e-05,1.8075]
[1776574094596,54.13,75553.21,0.0,0.0122,1e-05,1.82982]
[1776574099632,54.13,75560.95,0.0,0.01228,1e-05,1.84083]
[1776574104767,54.14,75559.31,0.0,0.01227,1e-05,1.83904]
[1776574109708,54.14,75584.21,0.0,0.01253,1e-05,1.87344]
[1776574114744,54.14,75591.0,0.0,0.01259,1e-05,1.881]
[1776574119779,54.14,75592.88,0.0,0.01261,1e-05,1.88372]
[1776574124814,54.14,75600.9,0.0,0.01269,1e-05,1.89482]
[1776574128191,54.14,75612.49,0.0,0.01281,1e-05,1.91085]
[1776574134884,54.14,75608.52,0.0,0.01277,1e-05,1.90526]
[1776574139919,54.14,75614.0,0.0,0.01283,1e-05,1.91286]
[1776574144953,54.14,75613.83,0.0,0.01283,1e-05,1.91257]
[1776574149988,54.14,75615.18,0.0,0.01284,1e-05,1.91441]
[1776574154026,54.14,75627.63,0.0,0.01297,1e-05,1.93174]
[1776574159081,54.14,75632.2,0.0,0.01302,1e-05,1.93795]
[1776574164119,54.14,75637.02,0.0,0.01307,1e-05,1.94446]
[1776574169158,54.14,75637.12,0.0,0.01307,1e-05,1.94437]
[1776574174189,54.14,75638.48,0.0,0.01307,1e-05,1.94419]
[1776574179227,54.13,75645.59,0.0,0.01315,1e-05,1.95401]
[1776574184261,54.13,75645.42,0.0,0.01314,1e-05,1.95351]
[1776574189296,54.13,75652.96,0.0,0.01322,1e-05,1.96391]
[1776574194332,54.13,75660.89,0.0,0.0133,1e-05,1.97481]
[1776574199377,54.13,75659.52,0.0,0.01329,1e-05,1.97243]
[1776574204404,54.13,75652.58,0.0,0.01321,1e-05,1.96221]
[1776574209439,54.12,75653.38,0.0,0.01321,1e-05,1.963]
[1776574214478,54.12,75655.36,0.0,0.01323,1e-05,1.96544]
[1776574219510,54.12,75652.49,0.0,0.0132,1e-05,1.96101]
[1776574224544,54.12,75657.68,0.0,0.01325,1e-05,1.96801]
[1776574229580,54.11,75656.27,0.0,0.01323,1e-05,1.96558]
[1776574234615,54.11,75654.79,0.0,0.0132,1e-05,1.96116]
[1776574240663,54.11,75657.67,0.0,0.01323,1e-05,1.96477]
[1776574245700,54.11,75657.06,0.0,0.01322,1e-05,1.9635]
[1776574250735,54.11,75658.76,0.0,0.01323,1e-05,1.96551]
[1776574255769,54.1,75665.01,0.0,0.0133,1e-05,1.97398]
[1776574260803,54.1,75662.51,0.0,0.01327,1e-05,1.96996]
[1776574265840,54.1,75661.33,0.0,0.01325,1e-05,1.96783]
[1776574269177,54.1,75674.35,0.0,0.01339,1e-05,1.98601]
[1776574271471,54.1,75676.36,0.0,0.01341,1e-05,1.98877]
[1776574271881,54.09,75676.96,0.0,0.01342,1e-05,1.9895]
[1776574276579,54.09,75677.08,0.0,0.01342,1e-05,1.98927]
[1776574276920,54.09,75676.87,0.0,0.01341,1e-05,1.9887]
[1776574280955,54.09,75688.42,0.0,0.01354,1e-05,2.00474]
[1776574285982,54.08,75698.32,0.0,0.01364,1e-05,2.01821]
[1776574287047,54.08,75711.71,0.0,0.01379,1e-05,2.03753]
[1776574293033,54.08,75718.21,0.0,0.01384,1e-05,2.04374]
[1776574298067,54.07,75718.05,0.0,0.01383,1e-05,2.04241]
[1776574303102,54.06,75718.6,0.0,0.01382,1e-05,2.04214]
[1776574308137,54.06,75713.96,0.0,0.01376,1e-05,2.03435]
[1776574314181,54.05,75714.9,0.0,0.01377,1e-05,2.03454]
[1776574319214,54.05,75720.83,0.0,0.01382,1e-05,2.042]
[1776574324249,54.04,75722.56,0.0,0.01384,1e-05,2.0437]
[1776574329285,54.03,75726.73,0.0,0.01387,1e-05,2.04855]
[1776574334318,54.03,75728.16,0.0,0.01388,1e-05,2.0496]
[1776574339354,54.02,75730.04,0.0,0.01389,1e-05,2.05133]
[1776574344388,54.02,75731.44,0.0,0.0139,1e-05,2.05233]
[1776574347418,54.02,75730.32,0.0,0.01389,1e-05,2.05026]
[1776574349425,54.01,75725.09,0.0,0.01382,1e-05,2.04196]
[1776574354462,54.01,75715.87,0.0,0.0137,1e-05,2.02557]
[1776574359497,54.0,75721.12,0.0,0.01375,1e-05,2.03238]
[1776574364530,54.0,75723.11,0.0,0.01377,1e-05,2.03437]
[1776574369890,53.99,75717.39,0.0,0.01369,1e-05,2.02508]
[1776574377622,53.98,75712.29,0.0,0.01363,1e-05,2.01629]
[1776574383664,53.98,75713.49,0.0,0.01363,1e-05,2.01706]
[1776574388698,53.98,75702.69,0.0,0.01351,1e-05,2.0007]
[1776574393734,53.97,75699.48,0.0,0.01347,1e-05,1.99543]
[1776574398769,53.97,75696.65,0.0,0.01343,1e-05,1.99077]
[1776574404811,53.97,75687.41,0.0,0.01332,1e-05,1.9769]
[1776574410171,53.96,75679.0,0.0,0.01323,1e-05,1.96447]
[1776574416898,53.96,75674.74,0.0,0.01316,1e-05,1.95594]
[1776574421929,53.96,75673.9,0.0,0.01315,1e-05,1.95433]
[1776574426965,53.96,75671.05,0.0,0.01312,1e-05,1.94987]
[1776574432000,53.95,75669.54,0.0,0.0131,1e-05,1.9473]
[1776574439049,53.95,75667.15,0.0,0.01307,1e-05,1.94333]
[1776574447105,53.95,75666.65,0.0,0.01306,1e-05,1.94195]
[1776574455161,53.94,75665.8,0.0,0.01304,1e-05,1.94008]
[1776574460522,53.94,75664.58,0.0,0.01303,1e-05,1.93784]
[1776574466239,53.94,75671.05,0.0,0.01309,1e-05,1.94651]
[1776574471275,53.93,75678.63,0.0,0.01316,1e-05,1.95483]
[1776574477316,53.93,75675.54,0.0,0.01312,1e-05,1.94989]
[1776574482352,53.93,75674.15,0.0,0.0131,1e-05,1.94749]
[1776574488397,53.93,75667.45,0.0,0.01303,1e-05,1.9375]
[1776574493428,53.92,75664.68,0.0,0.01299,1e-05,1.93325]
[1776574501484,53.92,75664.15,0.0,0.01298,1e-05,1.93194]
[1776574504506,53.92,75652.55,0.0,0.01286,1e-05,1.91549]
[1776574509540,53.92,75650.91,0.0,0.01284,1e-05,1.91297]
[1776574514576,53.92,75652.49,0.0,0.01285,1e-05,1.91498]
[1776574519610,53.92,75661.08,0.0,0.01294,1e-05,1.92677]
[1776574526659,53.91,75665.7,0.0,0.01299,1e-05,1.93276]
[1776574531694,53.91,75663.6,0.0,0.01295,1e-05,1.92753]
[1776574537736,53.91,75658.63,0.0,0.01289,1e-05,1.9202]
[1776574545793,53.91,75659.0,0.0,0.0129,1e-05,1.92026]
[1776574551211,53.91,75660.43,0.0,0.01291,1e-05,1.92197]
[1776574556870,53.9,75660.82,0.0,0.01291,1e-05,1.92216]
[1776574561281,53.9,75673.18,0.0,0.01304,1e-05,1.93925]
[1776574566939,53.9,75672.73,0.0,0.01303,1e-05,1.93815]
[1776574572981,53.9,75671.33,0.0,0.01301,1e-05,1.93575]
[1776574579029,53.89,75670.14,0.0,0.013,1e-05,1.93367]
[1776574584061,53.89,75662.61,0.0,0.01291,1e-05,1.92283]
[1776574591497,53.89,75662.41,0.0,0.0129,1e-05,1.9203]
[1776574597152,53.89,75662.41,0.0,0.0129,1e-05,1.92012]
[1776574602187,53.89,75667.34,0.0,0.01295,1e-05,1.92682]
[1776574607223,53.89,75668.77,0.0,0.01296,1e-05,1.92856]
[1776574618297,53.88,75669.74,0.0,0.01297,1e-05,1.92931]
[1776574623336,53.88,75672.41,0.0,0.01299,1e-05,1.93278]
[1776574628371,53.88,75677.15,0.0,0.01304,1e-05,1.93915]
[1776574633408,53.88,75679.5,0.0,0.01306,1e-05,1.94215]
[1776574638441,53.88,75679.85,0.0,0.01306,1e-05,1.94233]
[1776574645491,53.88,75678.96,0.0,0.01305,1e-05,1.9407]
[1776574650525,53.87,75682.17,0.0,0.01309,1e-05,1.945]
[1776574655560,53.87,75683.75,0.0,0.01309,1e-05,1.94506]
[1776574661988,53.87,75681.15,0.0,0.01306,1e-05,1.94116]
[1776574667644,53.87,75678.01,0.0,0.01302,1e-05,1.93651]
[1776574672679,53.87,75676.36,0.0,0.013,1e-05,1.93402]
[1776574681745,53.87,75675.56,0.0,0.01299,1e-05,1.93263]
[1776574686777,53.87,75674.89,0.0,0.01298,1e-05,1.93156]
[1776574691812,53.87,75678.75,0.0,0.01303,1e-05,1.93687]
[1776574699868,53.86,75679.92,0.0,0.01304,1e-05,1.93828]
[1776574706919,53.86,75684.5,0.0,0.01308,1e-05,1.9445]
[1776574712341,53.86,75684.74,0.0,0.01307,1e-05,1.94272]
[1776574717996,53.86,75683.47,0.0,0.01306,1e-05,1.94072]
[1776574727062,53.86,75682.84,0.0,0.01305,1e-05,1.93951]
[1776574732483,53.86,75681.72,0.0,0.01303,1e-05,1.93775]
[1776574742553,53.86,75680.64,0.0,0.01302,1e-05,1.93586]
[1776574751229,53.85,75679.86,0.0,0.01301,1e-05,1.93442]
[1776574762693,53.85,75678.58,0.0,0.01299,1e-05,1.9322]
[1776574772764,53.85,75678.75,0.0,0.01298,1e-05,1.93012]
[1776574779425,53.85,75678.62,0.0,0.01297,1e-05,1.92972]
[1776574784461,53.85,75678.15,0.0,0.01297,1e-05,1.92889]
[1776574792905,53.85,75678.01,0.0,0.01296,1e-05,1.92839]
[1776574798559,53.85,75677.92,0.0,0.01296,1e-05,1.92809]
[1776574803594,53.84,75677.89,0.0,0.01296,1e-05,1.92788]
[1776574809635,53.84,75671.3,0.0,0.01289,1e-05,1.91848]
[1776574814670,53.84,75660.67,0.0,0.01277,1e-05,1.90354]
[1776574819706,53.84,75664.44,0.0,0.01281,1e-05,1.9088]
[1776574824741,53.84,75672.53,0.0,0.0129,1e-05,1.91999]
[1776574829776,53.84,75669.78,0.0,0.01287,1e-05,1.91599]
[1776574834811,53.84,75678.51,0.0,0.01295,1e-05,1.92618]
[1776574839846,53.84,75680.81,0.0,0.01297,1e-05,1.9292]
[1776574844884,53.84,75683.65,0.0,0.013,1e-05,1.93301]
[1776574849915,53.84,75686.47,0.0,0.01303,1e-05,1.93681]
[1776574854950,53.84,75688.18,0.0,0.01305,1e-05,1.93901]
[1776574859986,53.84,75689.59,0.0,0.01306,1e-05,1.9408]
[1776574865021,53.83,75691.26,0.0,0.01308,1e-05,1.94295]
[1776574870056,53.83,75692.57,0.0,0.01309,1e-05,1.9446]
[1776574875093,53.83,75693.62,0.0,0.0131,1e-05,1.94589]
[1776574880127,53.83,75694.44,0.0,0.01311,1e-05,1.94686]
[1776574885161,53.83,75694.77,0.0,0.01311,1e-05,1.94714]
[1776574891205,53.83,75695.99,0.0,0.01311,1e-05,1.94672]
[1776574896240,53.83,75696.23,0.0,0.01311,1e-05,1.94687]
[1776574901277,53.83,75703.85,0.0,0.01319,1e-05,1.95748]
[1776574906309,53.82,75704.08,0.0,0.01319,1e-05,1.95753]
[1776574913752,53.82,75705.0,0.0,0.0132,1e-05,1.95846]
[1776574919400,53.82,75710.07,0.0,0.01325,1e-05,1.96536]
[1776574924435,53.82,75710.65,0.0,0.01325,1e-05,1.96586]
[1776574929471,53.82,75704.21,0.0,0.01318,1e-05,1.95638]
[1776574934508,53.82,75703.99,0.0,0.01318,1e-05,1.9558]
[1776574939540,53.81,75699.21,0.0,0.01312,1e-05,1.94875]
[1776574944575,53.81,75697.87,0.0,0.01311,1e-05,1.94668]
[1776574946581,53.81,75697.87,0.0,0.01311,1e-05,1.94668]
[1776574946641,53.81,75697.87,0.0,0.01311,1e-05,1.94668]
[1776574946819,53.81,75677.8,0.0,0.01289,1e-05,1.91831]
[1776574948261,53.81,75678.54,0.0,0.0129,1e-05,1.91935]
[1776574948718,53.81,75678.54,0.0,0.0129,1e-05,1.91935]
[1776574948791,53.82,75589.88,0.0,0.01199,1e-05,1.79911]
[1776574951630,53.82,75580.63,0.0,0.01189,1e-05,1.78567]
[1776574954125,53.82,75578.35,0.0,0.01187,1e-05,1.78288]
[1776574954193,53.83,75576.69,0.0,0.01185,1e-05,1.78091]
[1776574956536,53.83,75575.78,0.0,0.01185,1e-05,1.78016]
[1776574956637,53.83,75574.89,0.0,0.01184,1e-05,1.77921]
[1776574957373,53.83,75574.89,0.0,0.01184,1e-05,1.77921]
[1776574957676,53.83,75574.89,0.0,0.01184,1e-05,1.77943]
[1776574962711,53.84,75576.03,0.0,0.01186,1e-05,1.78203]
[1776574967745,53.84,75575.56,0.0,0.01186,1e-05,1.78249]
[1776574972780,53.85,75578.7,0.0,0.0119,1e-05,1.78771]
[1776574976350,53.85,75577.83,0.0,0.0119,1e-05,1.78718]
[1776574976809,53.85,75577.47,0.0,0.0119,1e-05,1.78691]
[1776574977817,53.86,75565.83,0.0,0.01178,1e-05,1.77177]
[1776574980886,53.86,75557.25,0.0,0.0117,1e-05,1.76076]
[1776574980941,53.86,75554.88,0.0,0.01168,1e-05,1.75816]
[1776574981938,53.86,75554.88,0.0,0.01168,1e-05,1.75816]
[1776574981994,53.86,75553.95,0.0,0.01167,1e-05,1.75719]
[1776574988071,53.87,75555.15,0.0,0.0117,1e-05,1.76]
[1776574989168,53.87,75561.28,0.0,0.01176,1e-05,1.76827]
[1776574989184,53.87,75564.26,0.0,0.01179,1e-05,1.77241]
[1776574994939,53.88,75565.83,0.0,0.01181,1e-05,1.77575]
[1776574999973,53.89,75563.99,0.0,0.0118,1e-05,1.77442]
[1776575005013,53.89,75562.31,0.0,0.0118,1e-05,1.77329]
[1776575014071,53.9,75561.81,0.0,0.01179,1e-05,1.77278]
[1776575016383,53.91,75559.8,0.0,0.01178,1e-05,1.77057]
[1776575017092,53.91,75556.5,0.0,0.01175,1e-05,1.76645]
[1776575017503,53.91,75556.5,0.0,0.01175,1e-05,1.76645]
[1776575018100,53.91,75555.32,0.0,0.01174,1e-05,1.76512]
[1776575023134,53.91,75552.48,0.0,0.01172,1e-05,1.76251]
[1776575029177,53.92,75555.35,0.0,0.01175,1e-05,1.76752]
[1776575034213,53.93,75557.0,0.0,0.01178,1e-05,1.77068]
[1776575039246,53.93,75556.83,0.0,0.01178,1e-05,1.7714]
[1776575044283,53.94,75556.36,0.0,0.01179,1e-05,1.7717]
[1776575049317,53.94,75555.87,0.0,0.01179,1e-05,1.77196]
[1776575054742,53.95,75548.4,0.0,0.01172,1e-05,1.76327]
[1776575060394,53.96,75547.6,0.0,0.01172,1e-05,1.76316]
[1776575065429,53.96,75552.35,0.0,0.01178,1e-05,1.7703]
[1776575070464,53.97,75552.42,0.0,0.01179,1e-05,1.77141]
[1776575076507,53.97,75555.02,0.0,0.01181,1e-05,1.77401]
[1776575081546,53.98,75551.27,0.0,0.01178,1e-05,1.76992]
[1776575087586,53.98,75550.91,0.0,0.01178,1e-05,1.77047]
[1776575092631,53.99,75552.48,0.0,0.0118,1e-05,1.77321]
[1776575097655,53.99,75553.49,0.0,0.01182,1e-05,1.77553]
[1776575105095,54.0,75554.92,0.0,0.01184,1e-05,1.77855]
[1776575110747,54.01,75558.25,0.0,0.01188,1e-05,1.78388]
[1776575116792,54.01,75559.5,0.0,0.0119,1e-05,1.78645]
[1776575121825,54.01,75562.88,0.0,0.01194,1e-05,1.79167]
[1776575126860,54.02,75565.53,0.0,0.01197,1e-05,1.79589]
[1776575132321,54.02,75564.32,0.0,0.01197,1e-05,1.79485]
[1776575138945,54.03,75559.5,0.0,0.01192,1e-05,1.78792]
[1776575145378,54.04,75561.85,0.0,0.01195,1e-05,1.792]
[1776575151030,54.04,75559.18,0.0,0.01193,1e-05,1.78947]
[1776575156067,54.05,75557.59,0.0,0.01192,1e-05,1.78821]
[1776575162110,54.05,75548.6,0.0,0.01184,1e-05,1.77744]
[1776575167145,54.06,75553.74,0.0,0.01189,1e-05,1.78512]
[1776575172180,54.06,75562.56,0.0,0.01199,1e-05,1.79761]
[1776575177216,54.07,75561.09,0.0,0.01198,1e-05,1.79641]
[1776575182252,54.07,75560.18,0.0,0.01198,1e-05,1.79595]
[1776575187286,54.08,75560.68,0.0,0.01199,1e-05,1.79732]
[1776575192321,54.08,75559.85,0.0,0.01197,1e-05,1.79509]
[1776575197362,54.08,75559.65,0.0,0.01198,1e-05,1.79552]
[1776575203405,54.09,75563.0,0.0,0.01202,1e-05,1.80076]
[1776575209447,54.09,75562.12,0.0,0.01201,1e-05,1.80034]
[1776575214483,54.1,75562.34,0.0,0.01202,1e-05,1.80125]
[1776575219517,54.1,75562.62,0.0,0.01203,1e-05,1.80224]
[1776575224569,54.1,75562.86,0.0,0.01203,1e-05,1.80317]
[1776575233617,54.11,75563.97,0.0,0.01205,1e-05,1.80574]
[1776575238651,54.11,75568.17,0.0,0.0121,1e-05,1.81206]
[1776575243686,54.12,75569.18,0.0,0.01212,1e-05,1.81401]
[1776575251742,54.12,75569.87,0.0,0.01212,1e-05,1.81406]
[1776575256777,54.13,75572.91,0.0,0.01215,1e-05,1.81872]
[1776575261813,54.13,75573.28,0.0,0.01216,1e-05,1.8198]
[1776575269870,54.13,75572.87,0.0,0.01217,1e-05,1.8202]
[1776575274906,54.14,75568.89,0.0,0.01213,1e-05,1.81549]
[1776575276415,54.14,75568.89,0.0,0.01213,1e-05,1.81549]
[1776575276418,54.14,75568.96,0.0,0.01213,1e-05,1.81571]
[1776575281255,54.14,75568.96,0.0,0.01213,1e-05,1.81583]
[1776575281297,54.14,75568.11,0.0,0.01213,1e-05,1.81517]
[1776575286408,54.14,75568.11,0.0,0.01213,1e-05,1.8154]
[1776575286469,54.15,75565.91,0.0,0.01211,1e-05,1.81282]
[1776575287276,54.15,75565.91,0.0,0.01211,1e-05,1.81282]
[1776575287377,54.15,75565.91,0.0,0.01211,1e-05,1.81293]
[1776575288012,54.15,75565.91,0.0,0.01211,1e-05,1.81293]
[1776575288106,54.15,75566.53,0.0,0.01212,1e-05,1.81388]
[1776575290675,54.15,75565.97,0.0,0.01211,1e-05,1.81335]
[1776575291020,54.15,75565.67,0.0,0.01211,1e-05,1.81306]
[1776575296432,54.15,75559.83,0.0,0.01206,1e-05,1.80586]
[1776575304111,54.16,75559.88,0.0,0.01207,1e-05,1.80686]
[1776575314182,54.16,75558.84,0.0,0.01205,1e-05,1.80479]
[1776575315347,54.16,75558.84,0.0,0.01205,1e-05,1.80479]
[1776575315448,54.16,75558.24,0.0,0.01205,1e-05,1.8041]
[1776575316974,54.17,75558.24,0.0,0.01205,1e-05,1.80422]
[1776575317544,54.17,75558.24,0.0,0.01205,1e-05,1.80422]
[1776575324253,54.17,75558.24,0.0,0.01205,1e-05,1.80512]
[1776575335326,54.18,75557.83,0.0,0.01206,1e-05,1.80579]
[1776575342383,54.18,75557.56,0.0,0.01206,1e-05,1.80619]
[1776575348426,54.19,75552.91,0.0,0.01202,1e-05,1.80071]
[1776575353460,54.19,75552.2,0.0,0.01202,1e-05,1.80038]
[1776575358494,54.19,75553.45,0.0,0.01204,1e-05,1.80266]
[1776575363600,54.2,75553.52,0.0,0.01204,1e-05,1.80324]
[1776575369572,54.2,75557.74,0.0,0.01209,1e-05,1.80968]
[1776575374608,54.2,75557.18,0.0,0.01208,1e-05,1.80765]
[1776575379643,54.2,75557.23,0.0,0.01207,1e-05,1.8066]
[1776575387064,54.18,75557.89,0.0,0.01205,1e-05,1.80398]
[1776575393743,54.16,75558.3,0.0,0.01203,1e-05,1.80196]
[1776575397348,54.16,75558.73,0.0,0.01203,1e-05,1.80168]
[1776575397449,54.15,75558.29,0.0,0.01202,1e-05,1.80026]
[1776575398103,54.15,75558.29,0.0,0.01202,1e-05,1.80026]
[1776575398169,54.15,75558.21,0.0,0.01202,1e-05,1.79974]
[1776575403387,54.14,75559.21,0.0,0.01202,1e-05,1.79982]
[1776575408854,54.12,75559.27,0.0,0.01199,1e-05,1.79661]
[1776575414889,54.11,75557.37,0.0,0.01195,1e-05,1.79169]
[1776575419924,54.1,75557.39,0.0,0.01194,1e-05,1.78975]
[1776575423243,54.1,75557.39,0.0,0.01194,1e-05,1.78975]
[1776575423345,54.09,75557.29,0.0,0.01193,1e-05,1.78845]
[1776575424006,54.09,75557.29,0.0,0.01193,1e-05,1.78845]
[1776575424058,54.09,75557.18,0.0,0.01192,1e-05,1.78792]
[1776575429995,54.08,75557.18,0.0,0.01191,1e-05,1.78562]
[1776575435033,54.07,75557.92,0.0,0.01189,1e-05,1.78288]
[1776575438085,54.06,75557.12,0.0,0.01187,1e-05,1.78106]
[1776575438179,54.06,75557.12,0.0,0.01187,1e-05,1.78068]
[1776575440448,54.06,75557.12,0.0,0.01187,1e-05,1.7803]
[1776575440467,54.05,75556.23,0.0,0.01186,1e-05,1.77875]
[1776575441338,54.05,75556.23,0.0,0.01186,1e-05,1.77875]
[1776575441439,54.05,75556.23,0.0,0.01185,1e-05,1.77838]
[1776575447487,54.04,75556.23,0.0,0.01184,1e-05,1.77614]
[1776575452925,54.03,75557.55,0.0,0.01184,1e-05,1.77602]
[1776575453665,54.03,75557.55,0.0,0.01184,1e-05,1.77602]
[1776575453759,54.03,75556.51,0.0,0.01182,1e-05,1.77428]
[1776575459200,54.03,75555.86,0.0,0.01182,1e-05,1.77455]
[1776575461031,54.03,75556.64,0.0,0.01183,1e-05,1.77576]
[1776575461214,54.03,75556.12,0.0,0.01183,1e-05,1.77526]
[1776575462039,54.03,75556.12,0.0,0.01183,1e-05,1.77526]
[1776575462221,54.04,75558.14,0.0,0.01185,1e-05,1.7781]
[1776575467628,54.04,75558.55,0.0,0.01186,1e-05,1.77952]
[1776575473306,54.05,75557.75,0.0,0.01186,1e-05,1.77954]
[1776575479348,54.05,75557.07,0.0,0.01186,1e-05,1.77971]
[1776575485391,54.06,75556.18,0.0,0.01186,1e-05,1.77961]
[1776575492439,54.07,75553.17,0.0,0.01183,1e-05,1.77512]
[1776575498481,54.07,75552.88,0.0,0.01184,1e-05,1.77583]
[1776575504523,54.08,75552.65,0.0,0.01184,1e-05,1.77661]
[1776575510568,54.09,75552.05,0.0,0.01185,1e-05,1.7769]
[1776575517616,54.09,75552.57,0.0,0.01186,1e-05,1.77883]
[1776575522650,54.1,75552.55,0.0,0.01187,1e-05,1.77969]
[1776575528692,54.1,75553.5,0.0,0.01188,1e-05,1.78199]
[1776575533727,54.11,75557.26,0.0,0.01193,1e-05,1.7878]
[1776575538762,54.11,75558.41,0.0,0.01195,1e-05,1.79012]
[1776575538914,54.11,75558.41,0.0,0.01195,1e-05,1.79012]
[1776575539772,54.12,75558.51,0.0,0.01195,1e-05,1.79041]
[1776575546820,54.12,75558.39,0.0,0.01196,1e-05,1.79134]
[1776575552861,54.13,75560.06,0.0,0.01197,1e-05,1.79264]
[1776575557894,54.13,75564.91,0.0,0.01202,1e-05,1.79979]
[1776575562930,54.14,75566.74,0.0,0.01205,1e-05,1.80292]
[1776575568337,54.14,75568.27,0.0,0.01207,1e-05,1.8058]
[1776575576022,54.15,75567.7,0.0,0.01207,1e-05,1.80616]
[1776575578488,54.15,75566.71,0.0,0.01206,1e-05,1.80498]
[1776575578590,54.15,75566.84,0.0,0.01206,1e-05,1.8053]
[1776575588477,54.16,75568.86,0.0,0.01209,1e-05,1.80942]
[1776575595155,54.16,75567.78,0.0,0.01209,1e-05,1.80898]
[1776575600190,54.17,75568.7,0.0,0.01211,1e-05,1.81091]
[1776575603091,54.17,75561.14,0.0,0.01203,1e-05,1.80115]
[1776575603211,54.17,75561.66,0.0,0.01204,1e-05,1.802]
[1776575608618,54.17,75559.11,0.0,0.01202,1e-05,1.79938]
[1776575611162,54.17,75559.11,0.0,0.01202,1e-05,1.79938]
[1776575611263,54.18,75559.11,0.0,0.01201,1e-05,1.79801]
[1776575616303,54.18,75559.11,0.0,0.01202,1e-05,1.79877]
[1776575617530,54.18,75559.11,0.0,0.01202,1e-05,1.79877]
[1776575617568,54.18,75557.76,0.0,0.012,1e-05,1.79713]
[1776575625162,54.19,75557.5,0.0,0.01201,1e-05,1.79752]
[1776575625365,54.19,75557.04,0.0,0.01201,1e-05,1.79734]
[1776575630401,54.19,75562.41,0.0,0.01207,1e-05,1.80513]
[1776575635438,54.2,75561.66,0.0,0.01206,1e-05,1.80476]
[1776575641481,54.2,75560.27,0.0,0.01205,1e-05,1.80367]
[1776575646515,54.2,75559.47,0.0,0.01205,1e-05,1.80325]
[1776575651575,54.21,75558.76,0.0,0.01205,1e-05,1.80294]
[1776575656618,54.21,75559.26,0.0,0.01206,1e-05,1.80422]
[1776575661648,54.21,75558.49,0.0,0.01206,1e-05,1.80381]
[1776575666683,54.22,75558.23,0.0,0.01206,1e-05,1.80407]
[1776575672725,54.22,75557.76,0.0,0.01205,1e-05,1.80234]
[1776575677760,54.23,75557.27,0.0,0.01205,1e-05,1.80229]
[1776575683915,54.23,75557.03,0.0,0.01205,1e-05,1.80245]
[1776575684016,54.23,75556.81,0.0,0.01205,1e-05,1.8024]
[1776575689845,54.23,75556.5,0.0,0.01205,1e-05,1.8027]
[1776575694879,54.23,75556.07,0.0,0.01204,1e-05,1.80105]
[1776575697375,54.23,75555.67,0.0,0.01203,1e-05,1.80008]
[1776575697901,54.22,75555.45,0.0,0.01202,1e-05,1.79892]
[1776575702935,54.21,75551.93,0.0,0.01197,1e-05,1.79211]
[1776575709364,54.19,75552.43,0.0,0.01195,1e-05,1.79027]
[1776575716027,54.18,75552.24,0.0,0.01193,1e-05,1.78713]
[1776575724211,54.17,75551.54,0.0,0.01191,1e-05,1.78499]
[1776575724313,54.16,75551.54,0.0,0.0119,1e-05,1.78296]
[1776575727802,54.16,75551.54,0.0,0.0119,1e-05,1.78296]
[1776575727821,54.15,75551.25,0.0,0.01188,1e-05,1.78097]
[1776575731131,54.14,75541.31,0.0,0.01176,1e-05,1.76495]
[1776575735534,54.13,75538.09,0.0,0.01172,1e-05,1.75964]
[1776575735620,54.13,75534.76,0.0,0.01169,1e-05,1.7546]
[1776575741202,54.12,75534.42,0.0,0.01167,1e-05,1.75247]
[1776575746237,54.13,75529.84,0.0,0.01163,1e-05,1.74767]
[1776575747303,54.13,75529.84,0.0,0.01163,1e-05,1.74767]
[1776575747368,54.13,75528.3,0.0,0.01162,1e-05,1.74591]
[1776575753381,54.12,75528.39,0.0,0.01161,1e-05,1.74502]
[1776575759714,54.11,75529.91,0.0,0.01161,1e-05,1.74454]
[1776575766377,54.1,75534.09,0.0,0.01164,1e-05,1.74811]
[1776575769784,54.09,75546.83,0.0,0.01175,1e-05,1.76344]
[1776575773539,54.08,75558.88,0.0,0.01186,1e-05,1.77825]
[1776575779855,54.07,75562.8,0.0,0.01188,1e-05,1.78083]
[1776575785513,54.06,75562.12,0.0,0.01186,1e-05,1.77811]
[1776575790546,54.05,75561.51,0.0,0.01184,1e-05,1.77548]
[1776575792259,54.05,75561.11,0.0,0.01182,1e-05,1.77278]
[1776575792566,54.04,75560.38,0.0,0.01181,1e-05,1.77146]
[1776575798602,54.05,75558.65,0.0,0.0118,1e-05,1.76999]
[1776575803638,54.05,75557.41,0.0,0.0118,1e-05,1.76932]
[1776575808672,54.06,75557.47,0.0,0.01181,1e-05,1.77034]
[1776575813708,54.06,75560.32,0.0,0.01184,1e-05,1.775]
[1776575818742,54.07,75560.69,0.0,0.01185,1e-05,1.77638]
[1776575823777,54.07,75561.52,0.0,0.01187,1e-05,1.77835]
[1776575828812,54.08,75561.34,0.0,0.01187,1e-05,1.77897]
[1776575834855,54.09,75560.75,0.0,0.01187,1e-05,1.77923]
[1776575839889,54.09,75559.73,0.0,0.01187,1e-05,1.77875]
[1776575844924,54.1,75562.33,0.0,0.0119,1e-05,1.78303]
[1776575849960,54.1,75562.39,0.0,0.01191,1e-05,1.78394]
[1776575854995,54.11,75562.19,0.0,0.0119,1e-05,1.78268]
[1776575860451,54.11,75561.91,0.0,0.0119,1e-05,1.78314]
[1776575870521,54.12,75562.25,0.0,0.01192,1e-05,1.78522]
[1776575881183,54.13,75562.69,0.0,0.01194,1e-05,1.78755]
[1776575886213,54.13,75562.41,0.0,0.01194,1e-05,1.78799]
[1776575891249,54.14,75565.14,0.0,0.01198,1e-05,1.7924]
[1776575897292,54.14,75565.17,0.0,0.01198,1e-05,1.79339]
[1776575903335,54.15,75565.29,0.0,0.01199,1e-05,1.79449]
[1776575908368,54.15,75565.14,0.0,0.012,1e-05,1.79507]
[1776575913403,54.16,75566.03,0.0,0.012,1e-05,1.7952]
[1776575918438,54.16,75567.87,0.0,0.01202,1e-05,1.7984]
[1776575923478,54.17,75567.2,0.0,0.01202,1e-05,1.79825]
[1776575928510,54.17,75567.08,0.0,0.01203,1e-05,1.79881]
[1776575933687,54.18,75567.12,0.0,0.01203,1e-05,1.79944]
[1776575933774,54.18,75567.73,0.0,0.01204,1e-05,1.80054]
[1776575939587,54.17,75568.82,0.0,0.01204,1e-05,1.79992]
[1776575945629,54.15,75567.92,0.0,0.01201,1e-05,1.79628]
[1776575951103,54.14,75567.58,0.0,0.01199,1e-05,1.79341]
[1776575956707,54.13,75567.2,0.0,0.01197,1e-05,1.79091]
[1776575961744,54.11,75567.92,0.0,0.01196,1e-05,1.7895]
[1776575967786,54.1,75569.17,0.0,0.01195,1e-05,1.78881]
[1776575972821,54.09,75570.79,0.0,0.01194,1e-05,1.78719]
[1776575975016,54.08,75571.28,0.0,0.01194,1e-05,1.78746]
[1776575975054,54.08,75570.41,0.0,0.01193,1e-05,1.78593]
[1776575981314,54.07,75570.91,0.0,0.01192,1e-05,1.78431]
[1776575991957,54.08,75570.48,0.0,0.01193,1e-05,1.78569]
[1776575996990,54.09,75568.04,0.0,0.01191,1e-05,1.78334]
[1776576002036,54.09,75567.57,0.0,0.01191,1e-05,1.78359]
[1776576007069,54.1,75566.43,0.0,0.01191,1e-05,1.78294]
[1776576013106,54.09,75568.0,0.0,0.01191,1e-05,1.78324]
[1776576018141,54.07,75567.9,0.0,0.01189,1e-05,1.78118]
[1776576026197,54.08,75567.21,0.0,0.01189,1e-05,1.78057]
[1776576031665,54.08,75567.15,0.0,0.01188,1e-05,1.77955]
[1776576038282,54.09,75567.13,0.0,0.01189,1e-05,1.78075]
[1776576044325,54.09,75566.91,0.0,0.0119,1e-05,1.78151]
[1776576049359,54.1,75567.36,0.0,0.01191,1e-05,1.78297]
[1776576054394,54.1,75567.36,0.0,0.01192,1e-05,1.78383]
[1776576059429,54.11,75567.27,0.0,0.01192,1e-05,1.78456]
[1776576065477,54.11,75566.95,0.0,0.01193,1e-05,1.78514]
[1776576070506,54.12,75565.16,0.0,0.01191,1e-05,1.78361]
[1776576075541,54.12,75565.29,0.0,0.01192,1e-05,1.78463]
[1776576080577,54.13,75564.27,0.0,0.01192,1e-05,1.78414]
[1776576085612,54.13,75563.95,0.0,0.01192,1e-05,1.78457]
[1776576090646,54.14,75563.95,0.0,0.01193,1e-05,1.78543]
[1776576095682,54.14,75564.15,0.0,0.01193,1e-05,1.78472]
[1776576102167,54.15,75564.01,0.0,0.01193,1e-05,1.78573]
[1776576107768,54.16,75564.92,0.0,0.01195,1e-05,1.78777]
[1776576112802,54.16,75565.04,0.0,0.01196,1e-05,1.78875]
[1776576118178,54.17,75564.78,0.0,0.01196,1e-05,1.78906]
[1776576118280,54.17,75565.11,0.0,0.01196,1e-05,1.78982]
[1776576121037,54.17,75564.87,0.0,0.01196,1e-05,1.78967]
[1776576121115,54.17,75564.88,0.0,0.01197,1e-05,1.79]
[1776576123510,54.17,75565.03,0.0,0.01197,1e-05,1.79036]
[1776576123879,54.17,75564.93,0.0,0.01197,1e-05,1.79039]
[1776576129921,54.18,75565.53,0.0,0.01198,1e-05,1.79214]
[1776576134955,54.18,75565.51,0.0,0.01199,1e-05,1.79305]
[1776576139991,54.19,75567.36,0.0,0.01201,1e-05,1.79628]
[1776576145026,54.19,75569.33,0.0,0.01204,1e-05,1.79961]
[1776576150061,54.2,75569.27,0.0,0.01204,1e-05,1.80023]
[1776576155096,54.2,75568.54,0.0,0.01203,1e-05,1.79813]
[1776576162594,54.21,75568.56,0.0,0.01204,1e-05,1.79914]
[1776576169189,54.21,75568.56,0.0,0.01205,1e-05,1.80011]
[1776576174228,54.21,75568.02,0.0,0.01205,1e-05,1.80009]
[1776576179263,54.22,75567.81,0.0,0.01205,1e-05,1.8005]
[1776576185306,54.22,75567.64,0.0,0.01205,1e-05,1.80111]
[1776576186206,54.22,75567.64,0.0,0.01205,1e-05,1.80111]
[1776576186308,54.22,75567.51,0.0,0.01205,1e-05,1.80107]
[1776576192355,54.23,75567.09,0.0,0.01206,1e-05,1.80134]
[1776576197390,54.23,75567.44,0.0,0.01206,1e-05,1.80248]
[1776576203432,54.24,75567.25,0.0,0.01207,1e-05,1.80304]
[1776576205368,54.24,75568.08,0.0,0.01208,1e-05,1.80428]
[1776576205466,54.24,75569.05,0.0,0.01209,1e-05,1.8057]
[1776576212948,54.24,75569.05,0.0,0.01208,1e-05,1.80478]
[1776576223287,54.25,75569.05,0.0,0.01209,1e-05,1.80517]
[1776576223336,54.25,75568.54,0.0,0.01209,1e-05,1.80554]
[1776576233643,54.26,75568.08,0.0,0.0121,1e-05,1.80624]
[1776576238677,54.26,75567.78,0.0,0.0121,1e-05,1.8065]
[1776576248744,54.27,75567.68,0.0,0.01211,1e-05,1.80767]
[1776576254789,54.28,75567.48,0.0,0.01211,1e-05,1.80818]
[1776576259826,54.28,75567.35,0.0,0.01211,1e-05,1.80865]
[1776576264861,54.28,75568.16,0.0,0.01213,1e-05,1.81037]
[1776576270828,54.29,75568.68,0.0,0.01214,1e-05,1.81157]
[1776576275937,54.29,75568.59,0.0,0.01213,1e-05,1.8105]
[1776576283438,54.3,75568.34,0.0,0.01214,1e-05,1.81118]
[1776576290036,54.29,75568.22,0.0,0.01213,1e-05,1.8101]
[1776576296079,54.3,75567.94,0.0,0.01213,1e-05,1.81049]
[1776576301114,54.3,75569.56,0.0,0.01215,1e-05,1.81339]
[1776576306149,54.31,75569.94,0.0,0.01216,1e-05,1.81451]
[1776576311184,54.31,75571.76,0.0,0.01218,1e-05,1.81751]
[1776576318234,54.31,75571.61,0.0,0.01219,1e-05,1.81812]
[1776576323718,54.32,75571.12,0.0,0.01219,1e-05,1.81804]
[1776576329311,54.32,75571.12,0.0,0.01219,1e-05,1.81873]
[1776576333340,54.32,75560.98,0.0,0.01208,1e-05,1.80388]
[1776576339382,54.33,75561.01,0.0,0.01209,1e-05,1.80476]
[1776576343753,54.33,75562.19,0.0,0.01211,1e-05,1.80674]
[1776576343797,54.33,75563.19,0.0,0.01212,1e-05,1.8082]
[1776576349452,54.34,75564.11,0.0,0.01213,1e-05,1.81021]
[1776576352299,54.34,75564.99,0.0,0.01214,1e-05,1.81164]
[1776576352475,54.34,75565.61,0.0,0.01215,1e-05,1.81259]
[1776576353464,54.34,75565.61,0.0,0.01215,1e-05,1.81259]
[1776576353512,54.34,75566.03,0.0,0.01216,1e-05,1.81328]
[1776576358517,54.34,75567.29,0.0,0.01217,1e-05,1.81557]
[1776576362398,54.34,75569.54,0.0,0.0122,1e-05,1.81894]
[1776576362545,54.35,75569.82,0.0,0.0122,1e-05,1.81943]
[1776576367579,54.35,75569.98,0.0,0.01221,1e-05,1.82022]
[1776576372614,54.35,75571.28,0.0,0.01223,1e-05,1.82252]
[1776576373334,54.35,75571.28,0.0,0.01223,1e-05,1.82252]
[1776576373352,54.35,75571.28,0.0,0.01223,1e-05,1.82252]
[1776576373621,54.35,75572.09,0.0,0.01223,1e-05,1.82372]
[1776576374671,54.35,75572.09,0.0,0.01223,1e-05,1.82372]
[1776576374736,54.35,75572.7,0.0,0.01224,1e-05,1.82464]
[1776576377899,54.35,75573.07,0.0,0.01225,1e-05,1.82546]
[1776576378646,54.35,75573.07,0.0,0.01225,1e-05,1.82546]
[1776576384548,54.36,75573.46,0.0,0.01226,1e-05,1.82641]
[1776576390740,54.36,75574.56,0.0,0.01227,1e-05,1.8288]
[1776576395776,54.37,75573.55,0.0,0.01226,1e-05,1.82609]
[1776576400820,54.37,75575.7,0.0,0.01228,1e-05,1.82946]
[1776576405847,54.37,75575.68,0.0,0.01228,1e-05,1.82989]
[1776576410881,54.37,75574.53,0.0,0.01228,1e-05,1.82879]
[1776576415915,54.38,75567.7,0.0,0.01221,1e-05,1.82013]
[1776576420951,54.38,75567.07,0.0,0.01221,1e-05,1.8198]
[1776576431021,54.38,75571.55,0.0,0.01226,1e-05,1.82673]
[1776576436056,54.39,75574.43,0.0,0.01229,1e-05,1.83105]
[1776576441092,54.39,75575.62,0.0,0.01231,1e-05,1.83311]
[1776576446126,54.39,75576.49,0.0,0.01232,1e-05,1.83473]
[1776576452168,54.4,75577.0,0.0,0.01232,1e-05,1.83411]
[1776576464719,54.4,75577.98,0.0,0.01234,1e-05,1.83664]
[1776576471303,54.41,75579.58,0.0,0.01236,1e-05,1.83944]
[1776576477345,54.41,75578.34,0.0,0.01235,1e-05,1.83832]
[1776576484865,54.41,75576.98,0.0,0.01234,1e-05,1.83712]
[1776576493458,54.42,75574.1,0.0,0.01232,1e-05,1.83405]
[1776576498492,54.42,75572.68,0.0,0.01231,1e-05,1.83257]
[1776576505008,54.42,75572.44,0.0,0.01231,1e-05,1.83275]
[1776576512303,54.43,75571.41,0.0,0.0123,1e-05,1.83169]
[1776576516346,54.43,75571.29,0.0,0.01229,1e-05,1.83016]
[1776576516349,54.43,75571.29,0.0,0.01229,1e-05,1.83033]
[1776576521653,54.43,75570.27,0.0,0.01229,1e-05,1.82939]
[1776576527695,54.43,75569.65,0.0,0.01228,1e-05,1.82908]
[1776576533749,54.44,75569.43,0.0,0.01229,1e-05,1.8293]
[1776576534426,54.44,75569.43,0.0,0.01229,1e-05,1.8293]
[1776576534508,54.44,75568.92,0.0,0.01228,1e-05,1.8287]
[1776576536002,54.44,75568.92,0.0,0.01228,1e-05,1.82879]
[1776576536771,54.44,75568.75,0.0,0.01228,1e-05,1.82864]
[1776576541806,54.44,75568.48,0.0,0.01228,1e-05,1.82871]
[1776576552879,54.45,75568.34,0.0,0.01229,1e-05,1.82946]
[1776576557918,54.45,75567.85,0.0,0.01229,1e-05,1.82922]
[1776576563142,54.45,75567.85,0.0,0.01229,1e-05,1.82922]
[1776576563198,54.45,75567.79,0.0,0.01229,1e-05,1.82956]
[1776576569330,54.45,75567.79,0.0,0.01229,1e-05,1.82997]
[1776576575501,54.46,75567.55,0.0,0.01228,1e-05,1.82845]
[1776576585571,54.46,75567.37,0.0,0.01229,1e-05,1.82905]
[1776576593209,54.47,75567.25,0.0,0.01229,1e-05,1.82949]
[1776576598824,54.47,75567.17,0.0,0.01229,1e-05,1.82973]
[1776576605711,54.47,75565.81,0.0,0.01228,1e-05,1.82867]
[1776576611335,54.48,75563.69,0.0,0.01227,1e-05,1.82624]
[1776576616371,54.48,75562.1,0.0,0.01225,1e-05,1.82452]
[1776576618820,54.48,75561.71,0.0,0.01225,1e-05,1.82407]
[1776576618890,54.48,75561.58,0.0,0.01225,1e-05,1.82406]
[1776576621405,54.48,75578.29,0.0,0.01242,1e-05,1.84664]
[1776576626443,54.48,75587.23,0.0,0.01251,1e-05,1.85895]
[1776576630474,54.48,75599.89,0.0,0.01265,1e-05,1.87627]
[1776576635922,54.48,75610.89,0.0,0.01275,1e-05,1.88943]
[1776576638951,54.48,75625.13,0.0,0.0129,1e-05,1.90903]
[1776576644570,54.48,75626.56,0.0,0.01291,1e-05,1.91073]
[1776576649608,54.48,75628.78,0.0,0.01294,1e-05,1.91361]
[1776576654640,54.48,75634.08,0.0,0.01299,1e-05,1.92076]
[1776576657673,54.48,75654.07,0.0,0.0132,1e-05,1.94865]
[1776576661692,54.47,75666.69,0.0,0.01334,1e-05,1.96615]
[1776576663387,54.47,75677.0,0.0,0.01345,1e-05,1.9806]
[1776576663703,54.47,75677.0,0.0,0.01345,1e-05,1.9806]
[1776576668738,54.45,75670.29,0.0,0.01334,1e-05,1.96672]
[1776576673780,54.43,75664.96,0.0,0.01326,1e-05,1.95638]
[1776576678821,54.41,75670.15,0.0,0.01329,1e-05,1.95965]
[1776576683852,54.39,75667.92,0.0,0.01324,1e-05,1.9531]
[1776576688888,54.37,75675.16,0.0,0.01329,1e-05,1.95997]
[1776576693926,54.35,75676.26,0.0,0.01326,1e-05,1.95614]
[1776576698957,54.34,75674.66,0.0,0.01322,1e-05,1.95044]
[1776576703992,54.32,75672.32,0.0,0.01316,1e-05,1.94372]
[1776576709027,54.3,75671.38,0.0,0.01313,1e-05,1.93902]
[1776576714062,54.28,75670.13,0.0,0.01309,1e-05,1.93392]
[1776576719097,54.26,75667.48,0.0,0.01303,1e-05,1.92695]
[1776576724133,54.24,75660.51,0.0,0.01293,1e-05,1.91405]
[1776576729167,54.23,75656.52,0.0,0.01287,1e-05,1.90548]
[1776576734203,54.21,75649.62,0.0,0.01277,1e-05,1.89306]
[1776576739236,54.19,75651.06,0.0,0.01277,1e-05,1.89226]
[1776576744273,54.18,75654.13,0.0,0.01278,1e-05,1.89373]
[1776576749308,54.16,75657.45,0.0,0.01279,1e-05,1.89555]
[1776576755350,54.14,75663.26,0.0,0.01281,1e-05,1.89834]
[1776576760385,54.13,75661.59,0.0,0.01277,1e-05,1.89324]
[1776576765420,54.11,75664.63,0.0,0.01279,1e-05,1.89468]
[1776576770458,54.1,75664.44,0.0,0.01276,1e-05,1.89167]
[1776576775492,54.08,75654.2,0.0,0.01263,1e-05,1.87486]
[1776576780528,54.07,75656.27,0.0,0.01263,1e-05,1.87514]
[1776576787004,54.05,75655.88,0.0,0.0126,1e-05,1.87106]
[1776576792617,54.03,75671.43,0.0,0.01275,1e-05,1.88999]
[1776576797648,54.02,75670.05,0.0,0.01271,1e-05,1.88543]
[1776576802685,54.0,75668.5,0.0,0.01268,1e-05,1.88066]
[1776576808725,53.99,75666.82,0.0,0.01263,1e-05,1.87522]
[1776576813760,53.97,75671.93,0.0,0.01265,1e-05,1.87777]
[1776576817188,53.97,75670.45,0.0,0.01263,1e-05,1.87467]
[1776576817215,53.96,75669.88,0.0,0.01262,1e-05,1.87283]
[1776576821592,53.95,75669.25,0.0,0.0126,1e-05,1.8704]
[1776576821686,53.95,75669.02,0.0,0.01259,1e-05,1.86956]
[1776576823883,53.95,75669.02,0.0,0.01259,1e-05,1.86956]
[1776576823983,53.94,75669.46,0.0,0.01258,1e-05,1.86861]
[1776576830879,53.92,75669.2,0.0,0.01256,1e-05,1.86514]
[1776576835914,53.91,75668.26,0.0,0.01253,1e-05,1.86186]
[1776576840950,53.91,75667.05,0.0,0.01252,1e-05,1.8599]
[1776576844978,53.9,75655.54,0.0,0.01238,1e-05,1.84226]
[1776576851020,53.88,75655.46,0.0,0.01236,1e-05,1.83935]
[1776576856055,53.87,75664.45,0.0,0.01243,1e-05,1.84926]
[1776576861090,53.87,75668.93,0.0,0.01248,1e-05,1.85584]
[1776576866125,53.87,75670.03,0.0,0.01249,1e-05,1.85667]
[1776576872167,53.87,75671.1,0.0,0.01249,1e-05,1.85682]
[1776576877635,53.87,75672.61,0.0,0.01251,1e-05,1.85937]
[1776576886265,53.88,75670.43,0.0,0.0125,1e-05,1.85724]
[1776576893316,53.88,75669.2,0.0,0.01249,1e-05,1.85623]
[1776576898350,53.88,75668.87,0.0,0.01249,1e-05,1.85626]
[1776576903384,53.89,75668.92,0.0,0.01249,1e-05,1.8568]
[1776576909425,53.89,75667.36,0.0,0.01248,1e-05,1.85522]
[1776576916474,53.89,75666.51,0.0,0.01248,1e-05,1.85467]
[1776576926545,53.9,75665.91,0.0,0.01248,1e-05,1.85475]
[1776576932587,53.9,75664.78,0.0,0.01246,1e-05,1.85184]
[1776576938058,53.9,75664.69,0.0,0.01246,1e-05,1.85221]
[1776576944672,53.91,75664.91,0.0,0.01247,1e-05,1.85298]
[1776576949708,53.91,75664.28,0.0,0.01246,1e-05,1.85249]
[1776576954741,53.91,75664.27,0.0,0.01247,1e-05,1.85284]
[1776576959782,53.91,75664.44,0.0,0.01247,1e-05,1.85343]
[1776576964817,53.92,75664.33,0.0,0.01247,1e-05,1.85364]
[1776576970858,53.92,75662.36,0.0,0.01246,1e-05,1.85137]
[1776576975893,53.92,75662.92,0.0,0.01246,1e-05,1.85249]
[1776576980931,53.92,75662.99,0.0,0.01247,1e-05,1.85293]
[1776576985964,53.92,75666.16,0.0,0.0125,1e-05,1.85759]
[1776576991000,53.92,75669.92,0.0,0.01253,1e-05,1.86112]
[1776576998481,53.93,75669.15,0.0,0.01253,1e-05,1.86042]
[1776577007111,53.93,75669.06,0.0,0.01253,1e-05,1.86068]
[1776577012146,53.93,75668.44,0.0,0.01252,1e-05,1.86002]
[1776577015778,53.93,75667.9,0.0,0.01252,1e-05,1.85939]
[1776577016175,53.93,75668.39,0.0,0.01252,1e-05,1.8601]
[1776577021210,53.93,75664.88,0.0,0.01249,1e-05,1.8555]
[1776577023229,53.93,75664.88,0.0,0.01249,1e-05,1.8555]
[1776577023330,53.93,75664.36,0.0,0.01248,1e-05,1.85488]
[1776577029265,53.93,75662.05,0.0,0.01246,1e-05,1.85198]
[1776577036314,53.94,75663.56,0.0,0.01248,1e-05,1.85441]
[1776577041350,53.94,75667.71,0.0,0.01253,1e-05,1.86036]
[1776577047391,53.94,75670.12,0.0,0.01255,1e-05,1.86401]
[1776577056455,53.94,75674.93,0.0,0.0126,1e-05,1.86926]
[1776577058469,53.94,75658.73,0.0,0.01242,1e-05,1.84664]
[1776577065519,53.94,75657.02,0.0,0.01241,1e-05,1.8445]
[1776577070552,53.94,75652.74,0.0,0.01237,1e-05,1.83924]
[1776577077601,53.95,75652.81,0.0,0.01238,1e-05,1.84019]
[1776577082636,53.95,75662.33,0.0,0.01248,1e-05,1.85378]
[1776577089132,53.96,75661.72,0.0,0.01248,1e-05,1.85356]
[1776577094720,53.96,75661.1,0.0,0.01248,1e-05,1.85332]
[1776577099756,53.96,75653.61,0.0,0.0124,1e-05,1.84367]
[1776577104790,53.97,75653.36,0.0,0.0124,1e-05,1.84394]
[1776577109825,53.97,75653.35,0.0,0.01241,1e-05,1.84453]
[1776577115876,53.97,75654.55,0.0,0.01241,1e-05,1.84502]
[1776577120902,53.98,75653.44,0.0,0.01241,1e-05,1.84413]
[1776577129411,53.98,75654.31,0.0,0.01243,1e-05,1.84641]
[1776577136008,53.99,75655.19,0.0,0.01244,1e-05,1.84832]
[1776577141044,53.99,75655.55,0.0,0.01245,1e-05,1.8494]
[1776577146081,53.99,75662.33,0.0,0.01252,1e-05,1.85921]
[1776577151112,54.0,75662.67,0.0,0.01253,1e-05,1.86017]
[1776577156148,54.0,75661.49,0.0,0.01252,1e-05,1.85904]
[1776577163198,54.0,75660.01,0.0,0.01251,1e-05,1.85771]
[1776577169239,54.01,75659.12,0.0,0.01251,1e-05,1.8571]
[1776577174274,54.01,75658.64,0.0,0.01249,1e-05,1.85507]
[1776577179764,54.01,75658.73,0.0,0.0125,1e-05,1.8558]
[1776577187365,54.02,75657.72,0.0,0.0125,1e-05,1.85522]
[1776577192401,54.02,75656.32,0.0,0.01249,1e-05,1.85381]
[1776577198445,54.02,75656.44,0.0,0.01249,1e-05,1.85457]
[1776577204485,54.03,75656.06,0.0,0.01249,1e-05,1.85464]
[1776577206186,54.03,75655.99,0.0,0.01249,1e-05,1.85464]
[1776577206284,54.03,75655.93,0.0,0.01249,1e-05,1.85456]
[1776577217571,54.04,75655.89,0.0,0.0125,1e-05,1.85566]
[1776577223618,54.04,75650.34,0.0,0.01245,1e-05,1.84869]
[1776577228654,54.04,75647.48,0.0,0.01242,1e-05,1.84531]
[1776577231937,54.04,75645.32,0.0,0.01239,1e-05,1.84081]
[1776577232680,54.04,75645.63,0.0,0.01239,1e-05,1.84133]
[1776577237716,54.05,75643.67,0.0,0.01238,1e-05,1.8392]
[1776577242751,54.05,75642.3,0.0,0.01237,1e-05,1.83787]
[1776577247786,54.05,75643.36,0.0,0.01238,1e-05,1.83983]
[1776577253827,54.06,75644.71,0.0,0.0124,1e-05,1.84228]
[1776577260328,54.06,75645.07,0.0,0.01241,1e-05,1.84338]
[1776577265916,54.06,75646.47,0.0,0.01243,1e-05,1.84588]
[1776577274612,54.07,75644.69,0.0,0.01241,1e-05,1.84396]
[1776577280470,54.07,75642.07,0.0,0.01239,1e-05,1.84138]
[1776577286056,54.07,75640.94,0.0,0.01239,1e-05,1.84033]
[1776577290540,54.08,75628.77,0.0,0.01226,1e-05,1.82437]
[1776577296126,54.08,75628.66,0.0,0.01226,1e-05,1.82299]
[1776577301167,54.08,75629.12,0.0,0.01227,1e-05,1.82423]
[1776577306205,54.09,75624.76,0.0,0.01223,1e-05,1.81901]
[1776577311242,54.09,75622.21,0.0,0.0122,1e-05,1.81628]
[1776577316274,54.1,75622.32,0.0,0.01221,1e-05,1.81712]
[1776577322316,54.1,75620.27,0.0,0.0122,1e-05,1.81519]
[1776577325220,54.1,75619.78,0.0,0.01219,1e-05,1.81481]
[1776577325249,54.1,75619.78,0.0,0.01219,1e-05,1.81481]
[1776577326170,54.1,75621.35,0.0,0.01221,1e-05,1.81706]
[1776577326345,54.1,75626.11,0.0,0.01226,1e-05,1.8236]
[1776577328064,54.11,75632.01,0.0,0.01232,1e-05,1.83169]
[1776577328165,54.11,75631.61,0.0,0.01232,1e-05,1.83126]
[1776577333441,54.11,75631.86,0.0,0.01233,1e-05,1.83216]
[1776577339482,54.11,75631.23,0.0,0.01233,1e-05,1.83211]
[1776577344518,54.12,75628.12,0.0,0.0123,1e-05,1.82851]
[1776577349552,54.12,75626.41,0.0,0.01229,1e-05,1.82682]
[1776577355595,54.12,75626.71,0.0,0.01228,1e-05,1.82612]
[1776577360629,54.13,75624.41,0.0,0.01226,1e-05,1.82367]
[1776577367679,54.13,75624.12,0.0,0.01227,1e-05,1.8242]
[1776577373722,54.14,75616.84,0.0,0.0122,1e-05,1.81527]
[1776577378756,54.14,75616.99,0.0,0.01221,1e-05,1.81619]
[1776577388826,54.15,75610.95,0.0,0.01216,1e-05,1.8096]
[1776577393862,54.16,75614.04,0.0,0.01219,1e-05,1.81447]
[1776577401313,54.14,75616.82,0.0,0.0122,1e-05,1.81528]
[1776577407962,54.12,75616.82,0.0,0.01218,1e-05,1.81238]
[1776577412994,54.11,75619.02,0.0,0.01217,1e-05,1.81143]
[1776577419038,54.1,75619.38,0.0,0.01216,1e-05,1.80949]
[1776577424944,54.09,75619.68,0.0,0.01215,1e-05,1.80829]
[1776577425813,54.09,75619.68,0.0,0.01215,1e-05,1.80829]
[1776577431523,54.07,75620.31,0.0,0.01213,1e-05,1.80559]
[1776577432214,54.07,75620.31,0.0,0.01213,1e-05,1.80559]
[1776577432233,54.07,75620.59,0.0,0.01213,1e-05,1.80596]
[1776577433094,54.07,75620.59,0.0,0.01213,1e-05,1.80596]
[1776577433933,54.07,75620.59,0.0,0.01213,1e-05,1.80596]
[1776577433196,54.06,75620.72,0.0,0.01213,1e-05,1.80574]
[1776577434145,54.06,75620.72,0.0,0.01213,1e-05,1.80535]
[1776577440187,54.05,75620.64,0.0,0.01211,1e-05,1.80292]
[1776577445220,54.04,75622.14,0.0,0.01211,1e-05,1.803]
[1776577447253,54.04,75622.08,0.0,0.0121,1e-05,1.80254]
[1776577447338,54.03,75621.66,0.0,0.0121,1e-05,1.8016]
[1776577453445,54.02,75621.75,0.0,0.01208,1e-05,1.79982]
[1776577453509,54.02,75621.75,0.0,0.01208,1e-05,1.79944]
[1776577455897,54.02,75621.75,0.0,0.01208,1e-05,1.79907]
[1776577455966,54.01,75621.9,0.0,0.01207,1e-05,1.79852]
[1776577461733,54.0,75622.22,0.0,0.01206,1e-05,1.79671]
[1776577467374,53.99,75624.99,0.0,0.01207,1e-05,1.79856]
[1776577476346,53.98,75624.83,0.0,0.01204,1e-05,1.79465]
[1776577481873,53.96,75622.44,0.0,0.01199,1e-05,1.78784]
[1776577483510,53.96,75622.44,0.0,0.01199,1e-05,1.78784]
[1776577483568,53.96,75620.26,0.0,0.01197,1e-05,1.78459]
[1776577485115,53.95,75620.26,0.0,0.01196,1e-05,1.78425]
[1776577485503,53.95,75619.59,0.0,0.01195,1e-05,1.78302]
[1776577487814,53.95,75619.63,0.0,0.01195,1e-05,1.78273]
[1776577487904,53.95,75619.75,0.0,0.01195,1e-05,1.78221]
[1776577493558,53.94,75619.85,0.0,0.01194,1e-05,1.78066]
[1776577499601,53.92,75619.85,0.0,0.01192,1e-05,1.77833]
[1776577505641,53.91,75619.42,0.0,0.0119,1e-05,1.77579]
[1776577510676,53.9,75618.75,0.0,0.01188,1e-05,1.77328]
[1776577515712,53.89,75617.4,0.0,0.01185,1e-05,1.7699]
[1776577520758,53.88,75616.38,0.0,0.01183,1e-05,1.7673]
[1776577525793,53.87,75612.56,0.0,0.01178,1e-05,1.76042]
[1776577531832,53.86,75610.72,0.0,0.01174,1e-05,1.75438]
[1776577536866,53.85,75609.97,0.0,0.01172,1e-05,1.75191]
[1776577541901,53.85,75611.65,0.0,0.01172,1e-05,1.75264]
[1776577552363,53.83,75612.95,0.0,0.01171,1e-05,1.75145]
[1776577559020,53.82,75615.87,0.0,0.01173,1e-05,1.75327]
[1776577564055,53.81,75619.11,0.0,0.01175,1e-05,1.75609]
[1776577570097,53.8,75620.24,0.0,0.01175,1e-05,1.75587]
[1776577577147,53.79,75620.17,0.0,0.01173,1e-05,1.75382]
[1776577582573,53.78,75620.72,0.0,0.01173,1e-05,1.75316]
[1776577588224,53.77,75621.97,0.0,0.01173,1e-05,1.75316]
[1776577593258,53.76,75621.95,0.0,0.0117,1e-05,1.74997]
[1776577598293,53.75,75623.54,0.0,0.01171,1e-05,1.75073]
[1776577603328,53.75,75623.03,0.0,0.01169,1e-05,1.74875]
[1776577608363,53.74,75622.86,0.0,0.01168,1e-05,1.74722]
[1776577614405,53.73,75622.71,0.0,0.01167,1e-05,1.74547]
[1776577620453,53.72,75610.92,0.0,0.01154,1e-05,1.72862]
[1776577625492,53.71,75610.31,0.0,0.01153,1e-05,1.72668]
[1776577630527,53.71,75603.16,0.0,0.01145,1e-05,1.71631]
[1776577638583,53.7,75603.13,0.0,0.01143,1e-05,1.71456]
[1776577648650,53.68,75602.76,0.0,0.01141,1e-05,1.71196]
[1776577656711,53.67,75602.86,0.0,0.01139,1e-05,1.7086]
[1776577661744,53.67,75607.72,0.0,0.01143,1e-05,1.71378]
[1776577666779,53.66,75607.52,0.0,0.01142,1e-05,1.71241]
[1776577671814,53.65,75617.18,0.0,0.01151,1e-05,1.72381]
[1776577679871,53.64,75612.84,0.0,0.01145,1e-05,1.71605]
[1776577690944,53.63,75611.89,0.0,0.01142,1e-05,1.71233]
[1776577696988,53.62,75613.62,0.0,0.01143,1e-05,1.71325]
[1776577697996,53.62,75615.6,0.0,0.01144,1e-05,1.71559]
[1776577703032,53.61,75615.97,0.0,0.01144,1e-05,1.71498]
[1776577709073,53.6,75617.57,0.0,0.01144,1e-05,1.71575]
[1776577714109,53.6,75622.09,0.0,0.01147,1e-05,1.71875]
[1776577719144,53.59,75622.91,0.0,0.01147,1e-05,1.71874]
[1776577725186,53.58,75623.26,0.0,0.01146,1e-05,1.71792]
[1776577731229,53.58,75623.76,0.0,0.01146,1e-05,1.71731]
[1776577736265,53.57,75621.92,0.0,0.01143,1e-05,1.7139]
[1776577742305,53.56,75620.83,0.0,0.01141,1e-05,1.71127]
[1776577752373,53.55,75620.47,0.0,0.01139,1e-05,1.70883]
[1776577762443,53.54,75621.73,0.0,0.01139,1e-05,1.70851]
[1776577772365,53.53,75624.12,0.0,0.01141,1e-05,1.71083]
[1776577779565,53.52,75624.74,0.0,0.01138,1e-05,1.7074]
[1776577784687,53.52,75624.56,0.0,0.01138,1e-05,1.70644]
[1776577784704,53.52,75624.56,0.0,0.01137,1e-05,1.70626]
[1776577790642,53.51,75624.64,0.0,0.01137,1e-05,1.70529]
[1776577795683,53.51,75624.9,0.0,0.01137,1e-05,1.70528]
[1776577800713,53.5,75625.62,0.0,0.01137,1e-05,1.70532]
[1776577805752,53.5,75625.71,0.0,0.01136,1e-05,1.70455]
[1776577814202,53.49,75625.75,0.0,0.01135,1e-05,1.70304]
[1776577820853,53.48,75625.54,0.0,0.01134,1e-05,1.70174]
[1776577826896,53.47,75625.55,0.0,0.01133,1e-05,1.70074]
[1776577834046,53.47,75625.55,0.0,0.01133,1e-05,1.70074]
[1776577834148,53.47,75625.3,0.0,0.01131,1e-05,1.69732]
[1776577835103,53.47,75625.3,0.0,0.01131,1e-05,1.69732]
[1776577835154,53.47,75625.3,0.0,0.01131,1e-05,1.69715]
[1776577836016,53.47,75625.3,0.0,0.01131,1e-05,1.69715]
[1776577836117,53.46,75625.3,0.0,0.0113,1e-05,1.69699]
[1776577836684,53.46,75625.3,0.0,0.0113,1e-05,1.69699]
[1776577838137,53.46,75625.3,0.0,0.0113,1e-05,1.69699]
[1776577844412,53.46,75624.78,0.0,0.01129,1e-05,1.69504]
[1776577852070,53.45,75624.78,0.0,0.01128,1e-05,1.69378]
[1776577856374,53.45,75624.94,0.0,0.01128,1e-05,1.69367]
[1776577856419,53.45,75624.94,0.0,0.01128,1e-05,1.69336]
[1776577862137,53.44,75624.94,0.0,0.01127,1e-05,1.69244]
[1776577867183,53.44,75624.92,0.0,0.01126,1e-05,1.69165]
[1776577873218,53.43,75624.34,0.0,0.01125,1e-05,1.69001]
[1776577879259,53.43,75623.83,0.0,0.01124,1e-05,1.68847]
[1776577881621,53.42,75624.01,0.0,0.01124,1e-05,1.68841]
[1776577882282,53.42,75623.96,0.0,0.01124,1e-05,1.6882]
[1776577885634,53.42,75624.06,0.0,0.01124,1e-05,1.68803]
[1776577885682,53.42,75624.06,0.0,0.01124,1e-05,1.68789]
[1776577887237,53.42,75624.06,0.0,0.01124,1e-05,1.68789]
[1776577887307,53.42,75624.06,0.0,0.01123,1e-05,1.6876]
[1776577888203,53.42,75624.06,0.0,0.01123,1e-05,1.6876]
[1776577888303,53.42,75624.06,0.0,0.01123,1e-05,1.68745]
[1776577891327,53.42,75624.06,0.0,0.01123,1e-05,1.68745]
[1776577891423,53.41,75624.06,0.0,0.01122,1e-05,1.68525]
[1776577895218,53.41,75624.15,0.0,0.01121,1e-05,1.68494]
[1776577895371,53.41,75624.1,0.0,0.01121,1e-05,1.68474]
[1776577902422,53.41,75624.14,0.0,0.01121,1e-05,1.68382]
[1776577907456,53.4,75622.49,0.0,0.01119,1e-05,1.68103]
[1776577908499,53.4,75612.91,0.0,0.01109,1e-05,1.66868]
[1776577909470,53.4,75611.75,0.0,0.01108,1e-05,1.66709]
[1776577914505,53.4,75611.36,0.0,0.01107,1e-05,1.66606]
[1776577919541,53.39,75605.74,0.0,0.01102,1e-05,1.65844]
[1776577922562,53.39,75593.96,0.0,0.0109,1e-05,1.64332]
[1776577927513,53.39,75591.1,0.0,0.01087,1e-05,1.6396]
[1776577927598,53.39,75592.96,0.0,0.01089,1e-05,1.64175]
[1776577929388,53.39,75592.96,0.0,0.01089,1e-05,1.64175]
[1776577929444,53.39,75594.46,0.0,0.0109,1e-05,1.64351]
[1776577930466,53.39,75594.46,0.0,0.0109,1e-05,1.64351]
[1776577930618,53.39,75598.57,0.0,0.01094,1e-05,1.64861]
[1776577938676,53.39,75597.56,0.0,0.01093,1e-05,1.64675]
[1776577945117,53.38,75595.02,0.0,0.0109,1e-05,1.64314]
[1776577950759,53.38,75591.7,0.0,0.01087,1e-05,1.63858]
[1776577956801,53.38,75589.96,0.0,0.01084,1e-05,1.63432]
[1776577961836,53.38,75586.43,0.0,0.0108,1e-05,1.62966]
[1776577963155,53.38,75586.43,0.0,0.0108,1e-05,1.62966]
[1776577963202,53.38,75584.67,0.0,0.01078,1e-05,1.62738]
[1776577967336,53.38,75582.68,0.0,0.01077,1e-05,1.62588]
[1776577967430,53.39,75577.42,0.0,0.01073,1e-05,1.62034]
[1776577967744,53.39,75577.42,0.0,0.01073,1e-05,1.62034]
[1776577967879,53.39,75577.42,0.0,0.01073,1e-05,1.62034]
[1776577970203,53.39,75575.53,0.0,0.01072,1e-05,1.6185]
[1776577970261,53.4,75571.37,0.0,0.01069,1e-05,1.61436]
[1776577975327,53.41,75573.76,0.0,0.01073,1e-05,1.61987]
[1776577981976,53.43,75574.1,0.0,0.01075,1e-05,1.62329]
[1776577984629,53.44,75575.78,0.0,0.01078,1e-05,1.62637]
[1776577985397,53.44,75575.87,0.0,0.01079,1e-05,1.62746]
[1776577991039,53.46,75577.12,0.0,0.01082,1e-05,1.63144]
[1776577995225,53.47,75576.85,0.0,0.01082,1e-05,1.63255]
[1776577995280,53.47,75576.76,0.0,0.01083,1e-05,1.63339]
[1776577996266,53.47,75576.76,0.0,0.01083,1e-05,1.63339]
[1776577996366,53.48,75576.76,0.0,0.01083,1e-05,1.63387]
[1776578002116,53.49,75576.78,0.0,0.01085,1e-05,1.63627]
[1776578011069,53.5,75577.03,0.0,0.01087,1e-05,1.63846]
[1776578011180,53.52,75577.03,0.0,0.01088,1e-05,1.63906]
[1776578021246,53.55,75576.83,0.0,0.01091,1e-05,1.64389]
[1776578029308,53.57,75576.75,0.0,0.01094,1e-05,1.64742]
[1776578035748,53.59,75576.62,0.0,0.01096,1e-05,1.64995]
[1776578041387,53.6,75576.62,0.0,0.01098,1e-05,1.65261]
[1776578046426,53.62,75576.63,0.0,0.011,1e-05,1.65482]
[1776578053475,53.63,75576.47,0.0,0.01102,1e-05,1.65765]
[1776578060523,53.65,75575.98,0.0,0.01104,1e-05,1.66001]
[1776578065962,53.66,75575.54,0.0,0.01105,1e-05,1.66156]
[1776578071600,53.68,75574.62,0.0,0.01105,1e-05,1.66115]
[1776578077644,53.69,75573.9,0.0,0.01106,1e-05,1.66273]
[1776578086104,53.71,75573.49,0.0,0.01108,1e-05,1.66549]
[1776578091740,53.73,75573.45,0.0,0.0111,1e-05,1.66786]
[1776578098791,53.75,75573.7,0.0,0.01112,1e-05,1.67096]
[1776578104833,53.76,75573.75,0.0,0.01114,1e-05,1.67337]
[1776578114900,53.78,75573.73,0.0,0.01117,1e-05,1.6772]
[1776578123966,53.8,75573.79,0.0,0.0112,1e-05,1.68069]
[1776578129002,53.82,75570.97,0.0,0.01119,1e-05,1.67901]
[1776578135047,53.83,75570.95,0.0,0.01119,1e-05,1.67952]
[1776578140080,53.84,75570.97,0.0,0.01121,1e-05,1.68145]
[1776578146524,53.86,75570.44,0.0,0.01122,1e-05,1.68342]
[1776578156594,53.88,75571.01,0.0,0.01126,1e-05,1.68787]
[1776578164248,53.89,75572.0,0.0,0.01128,1e-05,1.69169]
[1776578169284,53.9,75561.26,0.0,0.01119,1e-05,1.67938]
[1776578175326,53.92,75560.01,0.0,0.0112,1e-05,1.68004]
[1776578180361,53.93,75559.81,0.0,0.01121,1e-05,1.68163]
[1776578185396,53.94,75560.21,0.0,0.01123,1e-05,1.68431]
[1776578190431,53.95,75558.63,0.0,0.01123,1e-05,1.68412]
[1776578195466,53.96,75558.91,0.0,0.01123,1e-05,1.68451]
[1776578200502,53.97,75556.95,0.0,0.01123,1e-05,1.68381]
[1776578205536,53.98,75558.3,0.0,0.01126,1e-05,1.6873]
[1776578210577,53.99,75559.48,0.0,0.01128,1e-05,1.69053]
[1776578215606,54.0,75560.89,0.0,0.01131,1e-05,1.69402]
[1776578220643,54.01,75564.69,0.0,0.01136,1e-05,1.70052]
[1776578225676,54.02,75569.32,0.0,0.01141,1e-05,1.70804]
[1776578230712,54.03,75573.77,0.0,0.01147,1e-05,1.71528]
[1776578235748,54.04,75574.11,0.0,0.01148,1e-05,1.71722]
[1776578241789,54.05,75574.33,0.0,0.0115,1e-05,1.71929]
[1776578247831,54.06,75568.85,0.0,0.01146,1e-05,1.71407]
[1776578252868,54.07,75572.93,0.0,0.0115,1e-05,1.71904]
[1776578260925,54.09,75574.96,0.0,0.01154,1e-05,1.72401]
[1776578265959,54.1,75578.97,0.0,0.01159,1e-05,1.73094]
[1776578269336,54.1,75579.96,0.0,0.0116,1e-05,1.7325]
[1776578269387,54.1,75580.29,0.0,0.01161,1e-05,1.73321]
[1776578273591,54.11,75580.5,0.0,0.01162,1e-05,1.73432]
[1776578275496,54.11,75580.38,0.0,0.01162,1e-05,1.73472]
[1776578275701,54.11,75580.38,0.0,0.01162,1e-05,1.73472]
[1776578275802,54.11,75580.74,0.0,0.01163,1e-05,1.73574]
[1776578277120,54.11,75580.74,0.0,0.01163,1e-05,1.73574]
[1776578277130,54.11,75580.38,0.0,0.01162,1e-05,1.73555]
[1776578284086,54.13,75573.97,0.0,0.01158,1e-05,1.7292]
[1776578289120,54.13,75577.48,0.0,0.01162,1e-05,1.73519]
[1776578294155,54.14,75578.87,0.0,0.01165,1e-05,1.73839]
[1776578299190,54.15,75576.09,0.0,0.01163,1e-05,1.73616]
[1776578304226,54.16,75576.35,0.0,0.01164,1e-05,1.73788]
[1776578309261,54.17,75576.99,0.0,0.01166,1e-05,1.74008]
[1776578314296,54.18,75577.28,0.0,0.01166,1e-05,1.73999]
[1776578321676,54.18,75577.58,0.0,0.01167,1e-05,1.74145]
[1776578326754,54.19,75583.62,0.0,0.01175,1e-05,1.75114]
[1776578332987,54.2,75581.93,0.0,0.01174,1e-05,1.75043]
[1776578334831,54.2,75580.64,0.0,0.01173,1e-05,1.74926]
[1776578334878,54.21,75579.38,0.0,0.01172,1e-05,1.74812]
[1776578340477,54.21,75578.24,0.0,0.01172,1e-05,1.7479]
[1776578345517,54.22,75575.72,0.0,0.01171,1e-05,1.7459]
[1776578350555,54.23,75576.1,0.0,0.01172,1e-05,1.74794]
[1776578358003,54.24,75576.96,0.0,0.01175,1e-05,1.75085]
[1776578361696,54.25,75577.93,0.0,0.01176,1e-05,1.75287]
[1776578361733,54.25,75577.17,0.0,0.01176,1e-05,1.75213]
[1776578368074,54.26,75577.29,0.0,0.01177,1e-05,1.7538]
[1776578370987,54.26,75577.29,0.0,0.01177,1e-05,1.7543]
[1776578371729,54.26,75577.29,0.0,0.01177,1e-05,1.7543]
[1776578374090,54.26,75577.68,0.0,0.01177,1e-05,1.75349]
[1776578374118,54.27,75577.68,0.0,0.01177,1e-05,1.75398]
[1776578379752,54.27,75577.68,0.0,0.01178,1e-05,1.75545]
[1776578384792,54.28,75577.68,0.0,0.01179,1e-05,1.75668]
[1776578396268,54.29,75577.66,0.0,0.0118,1e-05,1.75739]
[1776578396358,54.3,75577.66,0.0,0.01181,1e-05,1.7593]
[1776578401911,54.31,75577.29,0.0,0.01182,1e-05,1.76022]
[1776578406332,54.31,75570.78,0.0,0.01176,1e-05,1.75264]
[1776578406430,54.31,75569.17,0.0,0.01175,1e-05,1.75054]
[1776578412988,54.32,75567.83,0.0,0.01175,1e-05,1.75047]
[1776578418026,54.33,75567.41,0.0,0.01175,1e-05,1.7511]
[1776578426080,54.34,75562.89,0.0,0.01172,1e-05,1.74714]
[1776578435143,54.35,75565.03,0.0,0.01175,1e-05,1.75026]
[1776578440179,54.36,75559.85,0.0,0.01171,1e-05,1.74473]
[1776578448647,54.37,75557.45,0.0,0.0117,1e-05,1.74354]
[1776578454277,54.38,75555.18,0.0,0.01169,1e-05,1.74202]
[1776578460319,54.39,75557.44,0.0,0.01172,1e-05,1.74637]
[1776578465356,54.4,75549.27,0.0,0.01165,1e-05,1.73701]
[1776578471398,54.4,75548.14,0.0,0.01165,1e-05,1.7371]
[1776578473415,54.41,75535.04,0.0,0.01153,1e-05,1.72076]
[1776578475284,54.41,75533.33,0.0,0.01151,1e-05,1.71885]
[1776578475429,54.41,75533.48,0.0,0.01151,1e-05,1.71933]
[1776578480461,54.42,75535.01,0.0,0.01154,1e-05,1.7227]
[1776578483139,54.42,75534.66,0.0,0.01154,1e-05,1.72281]
[1776578483483,54.42,75528.77,0.0,0.01149,1e-05,1.71554]
[1776578486777,54.43,75523.33,0.0,0.01144,1e-05,1.70918]
[1776578486859,54.43,75523.4,0.0,0.01144,1e-05,1.70987]
[1776578492546,54.44,75525.13,0.0,0.01146,1e-05,1.7118]
[1776578497580,54.45,75526.58,0.0,0.01149,1e-05,1.71517]
[1776578502616,54.46,75528.67,0.0,0.01152,1e-05,1.71935]
[1776578504829,54.46,75530.54,0.0,0.01154,1e-05,1.72204]
[1776578504838,54.46,75543.1,0.0,0.01167,1e-05,1.73878]
[1776578510671,54.47,75553.35,0.0,0.01178,1e-05,1.75335]
[1776578515707,54.48,75551.03,0.0,0.01176,1e-05,1.75178]
[1776578520742,54.49,75549.56,0.0,0.01176,1e-05,1.75108]
[1776578525777,54.5,75548.72,0.0,0.01176,1e-05,1.75119]
[1776578533833,54.51,75547.35,0.0,0.01176,1e-05,1.75129]
[1776578538869,54.51,75546.82,0.0,0.01176,1e-05,1.75176]
[1776578543904,54.52,75556.93,0.0,0.01187,1e-05,1.76599]
[1776578548940,54.53,75556.3,0.0,0.01187,1e-05,1.76618]
[1776578554981,54.53,75557.52,0.0,0.01188,1e-05,1.76716]
[1776578560023,54.54,75560.14,0.0,0.01192,1e-05,1.77157]
[1776578565051,54.54,75558.82,0.0,0.01191,1e-05,1.77078]
[1776578570086,54.55,75560.1,0.0,0.01193,1e-05,1.77337]
[1776578575122,54.55,75552.63,0.0,0.01186,1e-05,1.76449]
[1776578581163,54.56,75551.91,0.0,0.01187,1e-05,1.76463]
[1776578586198,54.57,75553.33,0.0,0.01189,1e-05,1.76734]
[1776578588213,54.57,75534.47,0.0,0.0117,1e-05,1.74319]
[1776578593247,54.57,75532.16,0.0,0.01169,1e-05,1.74125]
[1776578598475,54.58,75523.13,0.0,0.01161,1e-05,1.73051]
[1776578598478,54.58,75523.72,0.0,0.01161,1e-05,1.73151]
[1776578599649,54.58,75523.72,0.0,0.01161,1e-05,1.73151]
[1776578599702,54.58,75523.26,0.0,0.01161,1e-05,1.73115]
[1776578602540,54.59,75522.22,0.0,0.01161,1e-05,1.73029]
[1776578602636,54.59,75513.78,0.0,0.01153,1e-05,1.71972]
[1776578604038,54.59,75513.78,0.0,0.01153,1e-05,1.71972]
[1776578604060,54.59,75500.0,0.0,0.0114,1e-05,1.70268]
[1776578605056,54.59,75500.0,0.0,0.0114,1e-05,1.70268]
[1776578605101,54.59,75499.52,0.0,0.01139,1e-05,1.70237]
[1776578610367,54.6,75499.71,0.0,0.01141,1e-05,1.70405]
[1776578615411,54.61,75499.83,0.0,0.01141,1e-05,1.70383]
[1776578619241,54.61,75502.77,0.0,0.01144,1e-05,1.70813]
[1776578619843,54.62,75513.48,0.0,0.01155,1e-05,1.72258]
[1776578625470,54.63,75507.75,0.0,0.0115,1e-05,1.71655]
[1776578630506,54.63,75511.95,0.0,0.01155,1e-05,1.72321]
[1776578635550,54.64,75516.81,0.0,0.01161,1e-05,1.73068]
[1776578640578,54.65,75515.38,0.0,0.01161,1e-05,1.73006]
[1776578644604,54.65,75527.09,0.0,0.01173,1e-05,1.74609]
[1776578650055,54.66,75524.47,0.0,0.01171,1e-05,1.74404]
[1776578655681,54.67,75523.98,0.0,0.01172,1e-05,1.74453]
[1776578658705,54.67,75493.91,0.0,0.01143,1e-05,1.70699]
[1776578660126,54.68,75479.88,0.0,0.0113,1e-05,1.68989]
[1776578661318,54.68,75479.88,0.0,0.0113,1e-05,1.68989]
[1776578662272,54.68,75484.93,0.0,0.01135,1e-05,1.69656]
[1776578667773,54.69,75491.02,0.0,0.01142,1e-05,1.70574]
[1776578672809,54.7,75502.73,0.0,0.01154,1e-05,1.72019]
[1776578678850,54.71,75507.49,0.0,0.01159,1e-05,1.72778]
[1776578681784,54.71,75507.18,0.0,0.01159,1e-05,1.72787]
[1776578681795,54.71,75506.69,0.0,0.01159,1e-05,1.72748]
[1776578686906,54.72,75506.73,0.0,0.0116,1e-05,1.72873]
[1776578691941,54.72,75494.37,0.0,0.01149,1e-05,1.71415]
[1776578692825,54.72,75494.37,0.0,0.01149,1e-05,1.71415]
[1776578692949,54.73,75491.73,0.0,0.01147,1e-05,1.71104]
[1776578697984,54.73,75488.24,0.0,0.01144,1e-05,1.70793]
[1776578703023,54.74,75494.7,0.0,0.01152,1e-05,1.71773]
[1776578703821,54.74,75494.7,0.0,0.01152,1e-05,1.71773]
[1776578704031,54.75,75498.23,0.0,0.01155,1e-05,1.72249]
[1776578708976,54.76,75499.16,0.0,0.01158,1e-05,1.72652]
[1776578709015,54.79,75498.43,0.0,0.01161,1e-05,1.73018]
[1776578710784,54.79,75498.43,0.0,0.01162,1e-05,1.73041]
[1776578711079,54.79,75498.83,0.0,0.01162,1e-05,1.73115]
[1776578717121,54.8,75499.2,0.0,0.01163,1e-05,1.73297]
[1776578722157,54.81,75500.13,0.0,0.01165,1e-05,1.73527]
[1776578726801,54.81,75500.48,0.0,0.01166,1e-05,1.73637]
[1776578726821,54.81,75500.67,0.0,0.01166,1e-05,1.73683]
[1776578734241,54.82,75501.01,0.0,0.01167,1e-05,1.73716]
[1776578740282,54.83,75501.25,0.0,0.01168,1e-05,1.73875]
[1776578749345,54.84,75501.71,0.0,0.0117,1e-05,1.74121]
[1776578754383,54.85,75501.96,0.0,0.01171,1e-05,1.74256]
[1776578759415,54.85,75502.46,0.0,0.01172,1e-05,1.74421]
[1776578762516,54.86,75512.68,0.0,0.01183,1e-05,1.75818]
[1776578763445,54.86,75512.44,0.0,0.01183,1e-05,1.75787]
[1776578768479,54.86,75508.98,0.0,0.0118,1e-05,1.75429]
[1776578770908,54.87,75508.83,0.0,0.0118,1e-05,1.75428]
[1776578770955,54.87,75507.92,0.0,0.01179,1e-05,1.75328]
[1776578772318,54.87,75507.92,0.0,0.01179,1e-05,1.75328]
[1776578772402,54.87,75506.5,0.0,0.01178,1e-05,1.75182]
[1776578777541,54.87,75505.87,0.0,0.01178,1e-05,1.75195]
[1776578782576,54.88,75505.8,0.0,0.01179,1e-05,1.7528]
[1776578788618,54.89,75505.64,0.0,0.0118,1e-05,1.75371]
[1776578793656,54.89,75511.39,0.0,0.01185,1e-05,1.76025]
[1776578798688,54.9,75514.42,0.0,0.01189,1e-05,1.76504]
[1776578803724,54.9,75516.64,0.0,0.01191,1e-05,1.76873]
[1776578806986,54.9,75516.24,0.0,0.01191,1e-05,1.76837]
[1776578807043,54.91,75515.14,0.0,0.0119,1e-05,1.76725]
[1776578812526,54.91,75518.98,0.0,0.01195,1e-05,1.77303]
[1776578812568,54.91,75518.98,0.0,0.01195,1e-05,1.77303]
[1776578812786,54.91,75521.56,0.0,0.01197,1e-05,1.77668]
[1776578814359,54.91,75521.56,0.0,0.01197,1e-05,1.77668]
[1776578814457,54.91,75522.2,0.0,0.01198,1e-05,1.77765]
[1776578819834,54.92,75521.52,0.0,0.01198,1e-05,1.77747]
[1776578824871,54.92,75525.41,0.0,0.01203,1e-05,1.78339]
[1776578829905,54.93,75535.4,0.0,0.01213,1e-05,1.79708]
[1776578834942,54.93,75529.35,0.0,0.01207,1e-05,1.78974]
[1776578839979,54.93,75526.4,0.0,0.01205,1e-05,1.7864]
[1776578846018,54.94,75522.54,0.0,0.01202,1e-05,1.78217]
[1776578851463,54.94,75519.84,0.0,0.01198,1e-05,1.77764]
[1776578853212,54.94,75519.84,0.0,0.01198,1e-05,1.77764]
[1776578853310,54.94,75519.42,0.0,0.01198,1e-05,1.77738]
[1776578860118,54.95,75511.32,0.0,0.01191,1e-05,1.76773]
[1776578867170,54.96,75510.09,0.0,0.01191,1e-05,1.76739]
[1776578875439,54.96,75507.2,0.0,0.01188,1e-05,1.76428]
[1776578875513,54.96,75507.2,0.0,0.01189,1e-05,1.7649]
[1776578876149,54.96,75507.2,0.0,0.01189,1e-05,1.7649]
[1776578876243,54.97,75507.2,0.0,0.01189,1e-05,1.76506]
[1776578881019,54.97,75506.36,0.0,0.01188,1e-05,1.76428]
[1776578881120,54.97,75506.38,0.0,0.01189,1e-05,1.7646]
[1776578886299,54.97,75496.44,0.0,0.01179,1e-05,1.75269]
[1776578891745,54.98,75496.81,0.0,0.0118,1e-05,1.754]
[1776578897376,54.99,75498.6,0.0,0.01183,1e-05,1.7573]
[1776578903417,54.99,75498.82,0.0,0.01184,1e-05,1.75854]
[1776578908453,55.0,75499.16,0.0,0.01185,1e-05,1.75976]
[1776578913489,55.0,75499.96,0.0,0.01185,1e-05,1.75989]
[1776578918527,55.01,75500.94,0.0,0.01187,1e-05,1.76178]
[1776578924565,55.01,75503.0,0.0,0.01189,1e-05,1.76537]
[1776578929600,55.02,75504.85,0.0,0.01192,1e-05,1.76852]
[1776578935642,55.02,75504.7,0.0,0.01192,1e-05,1.76922]
[1776578940677,55.02,75506.39,0.0,0.01195,1e-05,1.77215]
[1776578947728,55.03,75515.35,0.0,0.01204,1e-05,1.78476]
[1776578952979,55.03,75514.81,0.0,0.01204,1e-05,1.78454]
[1776578953073,55.03,75514.81,0.0,0.01204,1e-05,1.78454]
[1776578953154,55.03,75498.39,0.0,0.01188,1e-05,1.76329]
[1776578953781,55.03,75498.39,0.0,0.01188,1e-05,1.76329]
[1776578953929,55.03,75498.39,0.0,0.01188,1e-05,1.76329]
[1776578953991,55.04,75451.58,0.0,0.01143,1e-05,1.70388]
[1776578956331,55.03,75451.58,0.0,0.01143,1e-05,1.70359]
[1776578956432,55.03,75436.64,0.0,0.01128,1e-05,1.68459]
[1776578961988,55.05,75427.19,0.0,0.01122,1e-05,1.67625]
[1776578967870,55.07,75427.69,0.0,0.01124,1e-05,1.67883]
[1776578973915,55.08,75435.63,0.0,0.01131,1e-05,1.68853]
[1776578978952,55.09,75436.6,0.0,0.01134,1e-05,1.69194]
[1776578984997,55.09,75435.51,0.0,0.01133,1e-05,1.69069]
[1776578992454,55.12,75445.74,0.0,0.01146,1e-05,1.70812]
[1776578998083,55.07,75451.73,0.0,0.01146,1e-05,1.70745]
[1776579003118,54.93,75450.89,0.0,0.01128,1e-05,1.68437]
[1776579008157,54.88,75446.17,0.0,0.01117,1e-05,1.6697]
[1776579013189,54.91,75453.62,0.0,0.01127,1e-05,1.68333]
[1776579018224,54.95,75462.05,0.0,0.01141,1e-05,1.7017]
[1776579022667,54.99,75475.76,0.0,0.01158,1e-05,1.72439]
[1776579028294,54.99,75476.29,0.0,0.01159,1e-05,1.72569]
[1776579037357,54.99,75478.06,0.0,0.0116,1e-05,1.72681]
[1776579042392,55.0,75482.5,0.0,0.01165,1e-05,1.73321]
[1776579048436,55.0,75484.97,0.0,0.01168,1e-05,1.73674]
[1776579054477,55.01,75488.53,0.0,0.01172,1e-05,1.74225]
[1776579060519,55.01,75489.71,0.0,0.01174,1e-05,1.74472]
[1776579065554,55.02,75497.69,0.0,0.01183,1e-05,1.75578]
[1776579071597,55.02,75500.16,0.0,0.01186,1e-05,1.75988]
[1776579076631,55.03,75501.71,0.0,0.01188,1e-05,1.76266]
[1776579081668,55.03,75502.88,0.0,0.0119,1e-05,1.76511]
[1776579084688,55.04,75490.93,0.0,0.01178,1e-05,1.7502]
[1776579090729,55.04,75487.98,0.0,0.01176,1e-05,1.74748]
[1776579098785,55.05,75486.22,0.0,0.01174,1e-05,1.74479]
[1776579105836,55.06,75481.18,0.0,0.0117,1e-05,1.7395]
[1776579110869,55.06,75476.97,0.0,0.01167,1e-05,1.73493]
[1776579115904,55.07,75474.9,0.0,0.01166,1e-05,1.7331]
[1776579121951,55.07,75472.36,0.0,0.01164,1e-05,1.73083]
[1776579126982,55.08,75470.98,0.0,0.01163,1e-05,1.72988]
[1776579133442,55.08,75469.74,0.0,0.01163,1e-05,1.72926]
[1776579140076,55.09,75469.74,0.0,0.01164,1e-05,1.73036]
[1776579145113,55.09,75471.74,0.0,0.01166,1e-05,1.73367]
[1776579151228,55.1,75471.31,0.0,0.01166,1e-05,1.7337]
[1776579151814,55.1,75456.58,0.0,0.01151,1e-05,1.71346]
[1776579153582,55.1,75429.0,0.0,0.01125,1e-05,1.67924]
[1776579159218,55.11,75427.71,0.0,0.01125,1e-05,1.67909]
[1776579164247,55.12,75423.09,0.0,0.01121,1e-05,1.67452]
[1776579169283,55.13,75427.38,0.0,0.01126,1e-05,1.68088]
[1776579174316,55.13,75429.82,0.0,0.01129,1e-05,1.68495]
[1776579179351,55.14,75434.66,0.0,0.01135,1e-05,1.692]
[1776579184386,55.14,75440.17,0.0,0.01141,1e-05,1.69983]
[1776579189430,55.15,75440.6,0.0,0.01142,1e-05,1.70132]
[1776579194470,55.15,75443.78,0.0,0.01146,1e-05,1.70616]
[1776579199501,55.16,75443.38,0.0,0.01146,1e-05,1.70651]
[1776579204536,55.17,75435.88,0.0,0.01139,1e-05,1.69796]
[1776579209571,55.17,75434.46,0.0,0.01139,1e-05,1.69714]
[1776579214606,55.18,75433.79,0.0,0.01138,1e-05,1.69551]
[1776579219642,55.18,75433.51,0.0,0.01138,1e-05,1.69618]
[1776579224677,55.19,75434.3,0.0,0.0114,1e-05,1.6982]
[1776579230719,55.2,75437.95,0.0,0.01144,1e-05,1.704]
[1776579235755,55.2,75436.59,0.0,0.01144,1e-05,1.70328]
[1776579240791,55.21,75434.09,0.0,0.01142,1e-05,1.70112]
[1776579245825,55.22,75432.89,0.0,0.01142,1e-05,1.70062]
[1776579250862,55.22,75425.81,0.0,0.01136,1e-05,1.69275]
[1776579255898,55.23,75430.59,0.0,0.01142,1e-05,1.70055]
[1776579260931,55.26,75434.62,0.0,0.01149,1e-05,1.71011]
[1776579265966,55.28,75431.77,0.0,0.01149,1e-05,1.70989]
[1776579271001,55.28,75426.15,0.0,0.01142,1e-05,1.70102]
[1776579276038,55.26,75427.45,0.0,0.01141,1e-05,1.69971]
[1776579281074,55.24,75424.82,0.0,0.01135,1e-05,1.69195]
[1776579286109,55.2,75416.66,0.0,0.01123,1e-05,1.67537]
[1776579291143,55.15,75415.41,0.0,0.01116,1e-05,1.66674]
[1776579297187,55.09,75412.8,0.0,0.01106,1e-05,1.65402]
[1776579302220,55.04,75415.79,0.0,0.01103,1e-05,1.64924]
[1776579307270,54.98,75402.52,0.0,0.01082,1e-05,1.62282]
[1776579312304,54.93,75405.64,0.0,0.01079,1e-05,1.6187]
[1776579317339,54.87,75409.07,0.0,0.01076,1e-05,1.61426]
[1776579322383,54.82,75404.52,0.0,0.01065,1e-05,1.60055]
[1776579324786,54.8,75389.83,0.0,0.0105,1e-05,1.5802]
[1776579329624,54.76,75355.35,0.0,0.01015,1e-05,1.53319]
[1776579331976,54.76,75355.35,0.0,0.01015,1e-05,1.53319]
[1776579332053,54.76,75326.05,0.0,0.00988,1e-05,1.49711]
[1776579332991,54.76,75326.05,0.0,0.00988,1e-05,1.49711]
[1776579333477,54.76,75315.48,0.0,0.00979,1e-05,1.48505]
[1776579334357,54.76,75315.48,0.0,0.00979,1e-05,1.48505]
[1776579334874,54.76,75329.47,0.0,0.00991,1e-05,1.50139]
[1776579335514,54.76,75329.47,0.0,0.00991,1e-05,1.50139]
[1776579341512,54.75,75332.91,0.0,0.00993,1e-05,1.5033]
[1776579346548,54.73,75333.0,0.0,0.00992,1e-05,1.50181]
[1776579351581,54.73,75321.45,0.0,0.00981,1e-05,1.48751]
[1776579356621,54.72,75329.45,0.0,0.00987,1e-05,1.49522]
[1776579361652,54.7,75336.95,0.0,0.00991,1e-05,1.50117]
[1776579366688,54.68,75339.99,0.0,0.00992,1e-05,1.50181]
[1776579371723,54.66,75349.24,0.0,0.00997,1e-05,1.5089]
[1776579374776,54.64,75372.44,0.0,0.01015,1e-05,1.5333]
[1776579376763,54.63,75386.62,0.0,0.01026,1e-05,1.54778]
[1776579380791,54.59,75405.66,0.0,0.01038,1e-05,1.56426]
[1776579383812,54.54,75417.27,0.0,0.01043,1e-05,1.57079]
[1776579388856,54.51,75421.68,0.0,0.01043,1e-05,1.57096]
[1776579394889,54.44,75424.24,0.0,0.01036,1e-05,1.56186]
[1776579399924,54.4,75426.18,0.0,0.01033,1e-05,1.55795]
[1776579404959,54.37,75427.19,0.0,0.0103,1e-05,1.55367]
[1776579409994,54.34,75421.49,0.0,0.01021,1e-05,1.54239]
[1776579415035,54.32,75419.81,0.0,0.01017,1e-05,1.53715]
[1776579420066,54.3,75422.84,0.0,0.01018,1e-05,1.5377]
[1776579423095,54.29,75407.49,0.0,0.01003,1e-05,1.51835]
[1776579426107,54.29,75390.66,0.0,0.00989,1e-05,1.49862]
[1776579431143,54.29,75381.67,0.0,0.00981,1e-05,1.48894]
[1776579436177,54.3,75380.94,0.0,0.00982,1e-05,1.48973]
[1776579441212,54.31,75375.84,0.0,0.00978,1e-05,1.48489]
[1776579446247,54.32,75376.71,0.0,0.0098,1e-05,1.48698]
[1776579451282,54.32,75377.73,0.0,0.0098,1e-05,1.48729]
[1776579456317,54.33,75379.05,0.0,0.00982,1e-05,1.48943]
[1776579461353,54.33,75385.47,0.0,0.00988,1e-05,1.49718]
[1776579465811,54.32,75400.5,0.0,0.01,1e-05,1.51383]
[1776579471423,54.31,75402.09,0.0,0.01,1e-05,1.51375]
[1776579476464,54.3,75391.71,0.0,0.0099,1e-05,1.50033]
[1776579478474,54.3,75378.96,0.0,0.00979,1e-05,1.48554]
[1776579483649,54.31,75375.56,0.0,0.00977,1e-05,1.48248]
[1776579490561,54.32,75370.46,0.0,0.00974,1e-05,1.47867]
[1776579496025,54.33,75372.54,0.0,0.00977,1e-05,1.48239]
[1776579503653,54.34,75372.68,0.0,0.00978,1e-05,1.4836]
[1776579509694,54.34,75369.9,0.0,0.00976,1e-05,1.48143]
[1776579514730,54.35,75354.59,0.0,0.00963,1e-05,1.46356]
[1776579519770,54.36,75355.41,0.0,0.00965,1e-05,1.46646]
[1776579524811,54.38,75356.87,0.0,0.00968,1e-05,1.47024]
[1776579528076,54.39,75370.95,0.0,0.00981,1e-05,1.48752]
[1776579529846,54.39,75385.52,0.0,0.00993,1e-05,1.50427]
[1776579534881,54.38,75388.27,0.0,0.00994,1e-05,1.50583]
[1776579539915,54.36,75393.91,0.0,0.00997,1e-05,1.50967]
[1776579544951,54.34,75397.71,0.0,0.00999,1e-05,1.51207]
[1776579546963,54.34,75411.45,0.0,0.0101,1e-05,1.52702]
[1776579551998,54.31,75413.18,0.0,0.01009,1e-05,1.52541]
[1776579557033,54.3,75412.89,0.0,0.01006,1e-05,1.52214]
[1776579562068,54.29,75405.45,0.0,0.01,1e-05,1.51325]
[1776579568110,54.3,75405.25,0.0,0.01,1e-05,1.51327]
[1776579574155,54.29,75407.17,0.0,0.01,1e-05,1.5137]
[1776579579189,54.29,75405.3,0.0,0.00999,1e-05,1.51136]
[1776579584224,54.29,75404.94,0.0,0.00998,1e-05,1.51092]
[1776579589259,54.29,75395.2,0.0,0.0099,1e-05,1.49968]
[1776579594294,54.3,75396.64,0.0,0.00992,1e-05,1.50204]
[1776579599338,54.3,75400.69,0.0,0.00995,1e-05,1.5072]
[1776579604371,54.3,75406.86,0.0,0.01001,1e-05,1.51454]
[1776579609404,54.32,75402.01,0.0,0.00999,1e-05,1.51189]
[1776579614439,54.34,75401.84,0.0,0.01001,1e-05,1.51419]
[1776579619474,54.35,75405.13,0.0,0.01005,1e-05,1.51947]
[1776579624510,54.35,75403.58,0.0,0.01004,1e-05,1.51849]
[1776579629611,54.36,75405.18,0.0,0.01006,1e-05,1.52088]
[1776579635588,54.37,75406.79,0.0,0.01008,1e-05,1.52333]
[1776579640626,54.39,75404.73,0.0,0.01008,1e-05,1.52316]
[1776579645659,54.39,75403.33,0.0,0.01008,1e-05,1.52288]
[1776579650692,54.4,75401.93,0.0,0.01007,1e-05,1.52195]
[1776579657180,54.4,75400.14,0.0,0.01005,1e-05,1.52003]
[1776579662779,54.4,75402.16,0.0,0.01007,1e-05,1.52199]
[1776579667812,54.39,75409.17,0.0,0.01012,1e-05,1.52885]
[1776579671165,54.38,75422.54,0.0,0.01022,1e-05,1.54294]
[1776579674864,54.37,75440.08,0.0,0.01037,1e-05,1.56281]
[1776579679900,54.36,75448.57,0.0,0.01044,1e-05,1.57154]
[1776579684939,54.37,75451.56,0.0,0.01047,1e-05,1.57587]
[1776579689972,54.4,75455.21,0.0,0.01054,1e-05,1.58483]
[1776579695011,54.44,75450.29,0.0,0.01054,1e-05,1.58456]
[1776579700041,54.45,75452.71,0.0,0.01057,1e-05,1.58873]
[1776579705076,54.45,75456.92,0.0,0.01061,1e-05,1.59413]
[1776579711117,54.49,75456.09,0.0,0.01064,1e-05,1.59841]
[1776579717160,54.49,75457.92,0.0,0.01066,1e-05,1.60104]
[1776579722197,54.49,75450.01,0.0,0.0106,1e-05,1.5919]
[1776579727229,54.5,75450.36,0.0,0.01061,1e-05,1.5933]
[1776579732264,54.5,75442.46,0.0,0.01054,1e-05,1.58408]
[1776579737302,54.5,75440.46,0.0,0.01052,1e-05,1.58201]
[1776579742334,54.52,75442.9,0.0,0.01056,1e-05,1.58714]
[1776579747822,54.54,75442.54,0.0,0.01059,1e-05,1.59054]
[1776579754418,54.62,75443.8,0.0,0.01068,1e-05,1.60225]
[1776579759455,54.68,75438.46,0.0,0.01071,1e-05,1.60602]
[1776579764488,54.75,75442.5,0.0,0.01083,1e-05,1.62239]
[1776579769523,54.82,75442.49,0.0,0.01092,1e-05,1.63357]
[1776579774557,54.89,75440.93,0.0,0.01099,1e-05,1.64281]
[1776579780600,54.98,75438.97,0.0,0.01107,1e-05,1.65371]
[1776579788114,55.08,75437.93,0.0,0.0112,1e-05,1.66979]
[1776579793691,55.15,75437.29,0.0,0.01127,1e-05,1.67936]
[1776579798727,55.21,75436.4,0.0,0.01134,1e-05,1.68832]
[1776579803761,55.27,75438.18,0.0,0.01143,1e-05,1.69988]
[1776579809806,55.33,75437.69,0.0,0.0115,1e-05,1.7095]
[1776579814839,55.38,75436.81,0.0,0.01154,1e-05,1.71446]
[1776579819876,55.43,75436.26,0.0,0.0116,1e-05,1.72121]
[1776579824910,55.45,75435.09,0.0,0.01161,1e-05,1.72303]
[1776579829950,55.48,75433.32,0.0,0.01164,1e-05,1.72661]
[1776579834984,55.52,75432.8,0.0,0.01169,1e-05,1.73258]
[1776579840025,55.53,75422.94,0.0,0.0116,1e-05,1.72186]
[1776579845056,55.55,75425.43,0.0,0.01165,1e-05,1.72785]
[1776579850091,55.57,75433.16,0.0,0.01175,1e-05,1.74053]
[1776579856134,55.56,75432.57,0.0,0.01173,1e-05,1.73832]
[1776579861169,55.52,75436.13,0.0,0.01172,1e-05,1.73697]
[1776579865198,55.5,75447.7,0.0,0.0118,1e-05,1.74739]
[1776579870233,55.45,75455.35,0.0,0.01181,1e-05,1.74963]
[1776579876277,55.42,75456.06,0.0,0.01177,1e-05,1.74404]
[1776579881310,55.41,75460.08,0.0,0.0118,1e-05,1.74708]
[1776579886346,55.41,75461.6,0.0,0.01181,1e-05,1.74863]
[1776579892390,55.41,75463.04,0.0,0.01182,1e-05,1.75055]
[1776579897424,55.41,75463.31,0.0,0.01183,1e-05,1.75104]
[1776579902457,55.42,75465.22,0.0,0.01185,1e-05,1.75456]
[1776579907494,55.42,75461.28,0.0,0.01182,1e-05,1.74982]
[1776579912529,55.42,75463.11,0.0,0.01184,1e-05,1.75255]
[1776579917564,55.42,75464.6,0.0,0.01186,1e-05,1.75488]
[1776579922599,55.43,75464.54,0.0,0.01187,1e-05,1.75609]
[1776579927634,55.44,75465.19,0.0,0.01188,1e-05,1.75825]
[1776579933677,55.44,75465.27,0.0,0.01188,1e-05,1.75713]
[1776579938714,55.45,75465.62,0.0,0.01188,1e-05,1.75813]
[1776579943754,55.45,75466.13,0.0,0.01189,1e-05,1.75934]
[1776579949248,55.45,75466.53,0.0,0.0119,1e-05,1.76042]
[1776579954823,55.46,75467.66,0.0,0.01192,1e-05,1.76255]
[1776579959862,55.46,75465.73,0.0,0.0119,1e-05,1.76066]
[1776579964893,55.47,75457.4,0.0,0.01184,1e-05,1.75186]
[1776579967983,55.47,75455.8,0.0,0.01182,1e-05,1.75009]
[1776579968516,55.47,75455.8,0.0,0.01182,1e-05,1.75009]
[1776579968573,55.47,75455.8,0.0,0.01182,1e-05,1.75009]
[1776579968611,55.48,75452.76,0.0,0.01181,1e-05,1.74774]
[1776579973958,55.49,75453.78,0.0,0.01182,1e-05,1.74976]
[1776579976629,55.49,75453.78,0.0,0.01182,1e-05,1.74976]
[1776579976663,55.49,75453.79,0.0,0.01182,1e-05,1.75019]
[1776579982016,55.49,75454.89,0.0,0.01184,1e-05,1.75228]
[1776579987051,55.5,75455.18,0.0,0.01185,1e-05,1.75332]
[1776579992087,55.5,75454.99,0.0,0.01184,1e-05,1.75189]
[1776579997121,55.51,75453.52,0.0,0.01183,1e-05,1.75067]
[1776580001304,55.51,75452.65,0.0,0.01182,1e-05,1.74995]
[1776580001377,55.51,75451.86,0.0,0.01182,1e-05,1.74921]
[1776580007191,55.51,75451.96,0.0,0.01183,1e-05,1.75001]
[1776580013234,55.52,75451.24,0.0,0.01182,1e-05,1.74988]
[1776580019739,55.52,75450.98,0.0,0.01183,1e-05,1.75047]
[1776580026325,55.53,75451.18,0.0,0.01184,1e-05,1.75163]
[1776580031362,55.53,75452.16,0.0,0.01185,1e-05,1.75351]
[1776580036395,55.54,75456.82,0.0,0.0119,1e-05,1.76009]
[1776580041431,55.54,75461.28,0.0,0.01195,1e-05,1.76637]
[1776580046755,55.54,75462.99,0.0,0.01197,1e-05,1.769]
[1776580046841,55.54,75462.96,0.0,0.01197,1e-05,1.76906]
[1776580054521,55.55,75463.64,0.0,0.01197,1e-05,1.76893]
[1776580059560,55.55,75465.42,0.0,0.01199,1e-05,1.77176]
[1776580064592,55.55,75465.05,0.0,0.012,1e-05,1.77182]
[1776580069627,55.56,75465.66,0.0,0.01201,1e-05,1.77315]
[1776580074663,55.56,75466.04,0.0,0.01201,1e-05,1.77418]
[1776580080708,55.57,75466.47,0.0,0.01202,1e-05,1.77538]
[1776580090775,55.57,75465.5,0.0,0.01202,1e-05,1.7752]
[1776580096821,55.58,75466.12,0.0,0.01203,1e-05,1.77665]
[1776580102860,55.58,75467.07,0.0,0.01205,1e-05,1.77851]
[1776580107897,55.58,75467.67,0.0,0.01206,1e-05,1.77981]
[1776580113939,55.59,75467.22,0.0,0.01205,1e-05,1.778]
[1776580118978,55.59,75468.17,0.0,0.01206,1e-05,1.77976]
[1776580124017,55.59,75459.6,0.0,0.01198,1e-05,1.76926]
[1776580130526,55.6,75457.9,0.0,0.01197,1e-05,1.76779]
[1776580136100,55.6,75449.12,0.0,0.01189,1e-05,1.75728]
[1776580142146,55.61,75452.24,0.0,0.01192,1e-05,1.76209]
[1776580147183,55.61,75451.14,0.0,0.01192,1e-05,1.76132]
[1776580152216,55.61,75452.65,0.0,0.01194,1e-05,1.76389]
[1776580157251,55.62,75453.09,0.0,0.01195,1e-05,1.76508]
[1776580162286,55.62,75452.02,0.0,0.01194,1e-05,1.76431]
[1776580170807,55.63,75451.26,0.0,0.01194,1e-05,1.76444]
[1776580176384,55.63,75448.69,0.0,0.01191,1e-05,1.75993]
[1776580183433,55.64,75448.9,0.0,0.01192,1e-05,1.76109]
[1776580190947,55.64,75449.59,0.0,0.01193,1e-05,1.76298]
[1776580196525,55.65,75449.77,0.0,0.01194,1e-05,1.76394]
[1776580201559,55.65,75449.54,0.0,0.01194,1e-05,1.76425]
[1776580211641,55.66,75452.15,0.0,0.01198,1e-05,1.76874]
[1776580216675,55.66,75452.29,0.0,0.01198,1e-05,1.76948]
[1776580221710,55.67,75459.45,0.0,0.01206,1e-05,1.77924]
[1776580226746,55.67,75468.67,0.0,0.01215,1e-05,1.79162]
[1776580231244,55.67,75469.25,0.0,0.01216,1e-05,1.79266]
[1776580231334,55.67,75469.65,0.0,0.01215,1e-05,1.79132]
[1776580233455,55.67,75469.65,0.0,0.01215,1e-05,1.79146]
[1776580233799,55.67,75469.61,0.0,0.01216,1e-05,1.79148]
[1776580241867,55.67,75472.23,0.0,0.01219,1e-05,1.79545]
[1776580246893,55.68,75473.01,0.0,0.0122,1e-05,1.79683]
[1776580251926,55.68,75473.23,0.0,0.0122,1e-05,1.79747]
[1776580256961,55.68,75473.39,0.0,0.01221,1e-05,1.79805]
[1776580261996,55.68,75472.94,0.0,0.0122,1e-05,1.79783]
[1776580264087,55.68,75472.8,0.0,0.0122,1e-05,1.79773]
[1776580264113,55.68,75473.56,0.0,0.01221,1e-05,1.79879]
[1776580264579,55.68,75473.56,0.0,0.01221,1e-05,1.79879]
[1776580264680,55.68,75473.56,0.0,0.01221,1e-05,1.79887]
[1776580266368,55.68,75473.56,0.0,0.01221,1e-05,1.79887]
[1776580267033,55.69,75473.56,0.0,0.01221,1e-05,1.79902]
[1776580272066,55.69,75475.18,0.0,0.01223,1e-05,1.8015]
[1776580277103,55.69,75477.37,0.0,0.01226,1e-05,1.8047]
[1776580282142,55.69,75476.69,0.0,0.01225,1e-05,1.80414]
[1776580288179,55.69,75476.48,0.0,0.01225,1e-05,1.80423]
[1776580290193,55.69,75488.04,0.0,0.01237,1e-05,1.81951]
[1776580295233,55.7,75488.7,0.0,0.01237,1e-05,1.81866]
[1776580300267,55.7,75487.94,0.0,0.01236,1e-05,1.81783]
[1776580304292,55.7,75476.03,0.0,0.01224,1e-05,1.80238]
[1776580311794,55.71,75475.04,0.0,0.01225,1e-05,1.80362]
[1776580317389,55.72,75474.13,0.0,0.01225,1e-05,1.8037]
[1776580322423,55.72,75473.07,0.0,0.01224,1e-05,1.80259]
[1776580328464,55.72,75468.05,0.0,0.0122,1e-05,1.79645]
[1776580333499,55.73,75467.78,0.0,0.0122,1e-05,1.79644]
[1776580342004,55.73,75468.84,0.0,0.01221,1e-05,1.79845]
[1776580347597,55.73,75469.28,0.0,0.01222,1e-05,1.79937]
[1776580351013,55.73,75469.57,0.0,0.01222,1e-05,1.79989]
[1776580351055,55.73,75469.7,0.0,0.01221,1e-05,1.79833]
[1776580353110,55.73,75469.7,0.0,0.01221,1e-05,1.79839]
[1776580353186,55.73,75471.21,0.0,0.01223,1e-05,1.80043]
[1776580358675,55.74,75471.53,0.0,0.01224,1e-05,1.80114]
[1776580364194,55.74,75471.57,0.0,0.01224,1e-05,1.80153]
[1776580364220,55.74,75471.71,0.0,0.01224,1e-05,1.80178]
[1776580369752,55.74,75459.59,0.0,0.01212,1e-05,1.78646]
[1776580374787,55.74,75460.58,0.0,0.01214,1e-05,1.78819]
[1776580379823,55.75,75469.8,0.0,0.01223,1e-05,1.8006]
[1776580386871,55.75,75473.33,0.0,0.01227,1e-05,1.80565]
[1776580391906,55.75,75474.12,0.0,0.01228,1e-05,1.80697]
[1776580396942,55.75,75478.5,0.0,0.01233,1e-05,1.81298]
[1776580401980,55.75,75483.72,0.0,0.01238,1e-05,1.82004]
[1776580406413,55.75,75486.56,0.0,0.01241,1e-05,1.82391]
[1776580407016,55.76,75490.26,0.0,0.01245,1e-05,1.82882]
[1776580412201,55.76,75488.44,0.0,0.01242,1e-05,1.82457]
[1776580413060,55.76,75488.25,0.0,0.01242,1e-05,1.82436]
[1776580418094,55.76,75476.82,0.0,0.0123,1e-05,1.80943]
[1776580423129,55.76,75484.21,0.0,0.01238,1e-05,1.81928]
[1776580429172,55.76,75488.98,0.0,0.01243,1e-05,1.82563]
[1776580434206,55.76,75483.31,0.0,0.01237,1e-05,1.81816]
[1776580440248,55.76,75476.86,0.0,0.0123,1e-05,1.80975]
[1776580445284,55.76,75479.41,0.0,0.01233,1e-05,1.81314]
[1776580452785,55.76,75473.78,0.0,0.01227,1e-05,1.80586]
[1776580458373,55.76,75472.25,0.0,0.01226,1e-05,1.80392]
[1776580463411,55.76,75471.54,0.0,0.01225,1e-05,1.80306]
[1776580468444,55.76,75470.14,0.0,0.01224,1e-05,1.80129]
[1776580473486,55.76,75469.3,0.0,0.01222,1e-05,1.7984]
[1776580478518,55.76,75471.22,0.0,0.01224,1e-05,1.80097]
[1776580484559,55.76,75470.84,0.0,0.01224,1e-05,1.80053]
[1776580493066,55.76,75470.11,0.0,0.01223,1e-05,1.79966]
[1776580498659,55.76,75468.64,0.0,0.01221,1e-05,1.79778]
[1776580503696,55.76,75469.29,0.0,0.01222,1e-05,1.79866]
[1776580508729,55.76,75470.23,0.0,0.01223,1e-05,1.7999]
[1776580513764,55.76,75476.62,0.0,0.01229,1e-05,1.80825]
[1776580521821,55.76,75478.69,0.0,0.01232,1e-05,1.81088]
[1776580527864,55.76,75481.57,0.0,0.01234,1e-05,1.81461]
[1776580533359,55.76,75479.7,0.0,0.01231,1e-05,1.81026]
[1776580538939,55.76,75481.64,0.0,0.01233,1e-05,1.81286]
[1776580543974,55.76,75482.85,0.0,0.01234,1e-05,1.81448]
[1776580550021,55.76,75484.16,0.0,0.01236,1e-05,1.81624]
[1776580556061,55.76,75485.69,0.0,0.01237,1e-05,1.81829]
[1776580561095,55.76,75490.79,0.0,0.01243,1e-05,1.82501]
[1776580567137,55.76,75492.68,0.0,0.01245,1e-05,1.82749]
[1776580572172,55.76,75493.04,0.0,0.01245,1e-05,1.82795]
[1776580577210,55.76,75492.77,0.0,0.01245,1e-05,1.82757]
[1776580582244,55.76,75491.9,0.0,0.01244,1e-05,1.82642]
[1776580587278,55.76,75492.53,0.0,0.01244,1e-05,1.82726]
[1776580592314,55.76,75493.02,0.0,0.01244,1e-05,1.82603]
[1776580597348,55.76,75493.32,0.0,0.01244,1e-05,1.82646]
[1776580602384,55.76,75488.61,0.0,0.01239,1e-05,1.82029]
[1776580607421,55.76,75488.32,0.0,0.01239,1e-05,1.82]
[1776580613915,55.76,75483.79,0.0,0.01234,1e-05,1.81415]
[1776580619502,55.76,75486.55,0.0,0.01237,1e-05,1.81791]
[1776580624537,55.76,75487.65,0.0,0.01239,1e-05,1.81942]
[1776580629572,55.76,75487.45,0.0,0.01238,1e-05,1.81921]
[1776580634607,55.77,75487.71,0.0,0.01239,1e-05,1.81961]
[1776580639644,55.77,75486.64,0.0,0.01238,1e-05,1.81826]
[1776580648706,55.77,75485.72,0.0,0.01237,1e-05,1.81715]
[1776580654196,55.77,75486.06,0.0,0.01236,1e-05,1.81577]
[1776580664266,55.77,75485.49,0.0,0.01235,1e-05,1.81512]
[1776580669857,55.77,75486.09,0.0,0.01236,1e-05,1.81597]
[1776580674889,55.77,75487.44,0.0,0.01237,1e-05,1.81776]
[1776580679925,55.77,75497.09,0.0,0.01247,1e-05,1.83049]
[1776580684960,55.77,75501.71,0.0,0.01252,1e-05,1.8365]
[1776580690006,55.77,75497.17,0.0,0.01247,1e-05,1.83038]
[1776580695037,55.77,75498.41,0.0,0.01248,1e-05,1.83196]
[1776580700072,55.77,75498.39,0.0,0.01248,1e-05,1.83189]
[1776580708127,55.77,75498.27,0.0,0.01248,1e-05,1.83169]
[1776580713165,55.77,75501.27,0.0,0.0125,1e-05,1.83373]
[1776580718197,55.76,75501.81,0.0,0.01251,1e-05,1.83442]
[1776580725247,55.76,75502.24,0.0,0.01251,1e-05,1.83495]
[1776580731289,55.76,75505.78,0.0,0.01255,1e-05,1.83958]
[1776580737331,55.76,75505.93,0.0,0.01255,1e-05,1.83971]
[1776580742365,55.76,75502.03,0.0,0.01251,1e-05,1.83449]
[1776580747400,55.76,75506.0,0.0,0.01255,1e-05,1.83972]
[1776580752420,55.76,75505.79,0.0,0.01254,1e-05,1.83938]
[1776580757470,55.76,75507.8,0.0,0.01256,1e-05,1.84193]
[1776580762506,55.76,75503.83,0.0,0.01252,1e-05,1.83653]
[1776580767540,55.76,75501.3,0.0,0.01249,1e-05,1.83308]
[1776580774591,55.76,75496.55,0.0,0.01243,1e-05,1.82487]
[1776580779625,55.76,75487.44,0.0,0.01234,1e-05,1.81291]
[1776580782646,55.76,75469.91,0.0,0.01217,1e-05,1.79009]
[1776580787682,55.76,75475.01,0.0,0.01222,1e-05,1.79698]
[1776580792718,55.76,75475.44,0.0,0.01222,1e-05,1.79777]
[1776580801779,55.77,75474.75,0.0,0.01222,1e-05,1.79729]
[1776580806815,55.77,75472.48,0.0,0.0122,1e-05,1.79459]
[1776580815319,55.77,75470.85,0.0,0.01219,1e-05,1.79297]
[1776580820913,55.77,75476.49,0.0,0.01225,1e-05,1.80058]
[1776580828973,55.78,75475.52,0.0,0.01224,1e-05,1.79968]
[1776580834005,55.78,75474.11,0.0,0.01222,1e-05,1.7962]
[1776580839042,55.78,75468.32,0.0,0.01216,1e-05,1.78896]
[1776580844077,55.78,75468.23,0.0,0.01216,1e-05,1.78917]
[1776580851126,55.78,75468.46,0.0,0.01217,1e-05,1.78991]
[1776580861195,55.79,75471.74,0.0,0.0122,1e-05,1.79478]
[1776580866229,55.79,75476.49,0.0,0.01225,1e-05,1.80125]
[1776580871265,55.79,75477.05,0.0,0.01226,1e-05,1.8023]
[1776580877315,55.79,75476.87,0.0,0.01226,1e-05,1.80234]
[1776580885810,55.79,75476.16,0.0,0.01226,1e-05,1.80191]
[1776580891405,55.8,75476.55,0.0,0.01225,1e-05,1.80088]
[1776580896440,55.8,75476.25,0.0,0.01225,1e-05,1.80078]
[1776580905953,55.8,75477.18,0.0,0.01227,1e-05,1.8025]
[1776580916023,55.8,75477.27,0.0,0.01227,1e-05,1.80316]
[1776580921618,55.81,75477.34,0.0,0.01227,1e-05,1.80357]
[1776580927660,55.81,75477.36,0.0,0.01228,1e-05,1.8039]
[1776580932696,55.81,75478.76,0.0,0.01229,1e-05,1.80597]
[1776580937730,55.81,75478.17,0.0,0.01229,1e-05,1.8054]
[1776580946233,55.81,75477.75,0.0,0.01229,1e-05,1.80513]
[1776580956303,55.81,75477.61,0.0,0.01228,1e-05,1.80338]
[1776580961898,55.82,75477.88,0.0,0.01228,1e-05,1.80385]
[1776580967939,55.82,75477.77,0.0,0.01228,1e-05,1.80384]
[1776580972974,55.82,75477.64,0.0,0.01228,1e-05,1.80377]
[1776580978010,55.82,75472.5,0.0,0.01223,1e-05,1.79719]
[1776580983049,55.82,75468.68,0.0,0.01219,1e-05,1.7924]
[1776580990095,55.82,75469.5,0.0,0.0122,1e-05,1.7937]
[1776580995130,55.82,75470.0,0.0,0.01221,1e-05,1.79452]
[1776581002179,55.82,75470.74,0.0,0.01222,1e-05,1.79568]
[1776581007215,55.82,75470.73,0.0,0.01222,1e-05,1.79581]
[1776581012250,55.82,75477.57,0.0,0.01227,1e-05,1.80296]
[1776581018292,55.82,75477.2,0.0,0.01227,1e-05,1.80258]
[1776581026796,55.83,75475.7,0.0,0.01226,1e-05,1.80084]
[1776581033834,55.83,75475.7,0.0,0.01226,1e-05,1.80096]
[1776581039438,55.83,75472.01,0.0,0.01222,1e-05,1.79643]
[1776581042459,55.83,75459.78,0.0,0.0121,1e-05,1.78072]
[1776581047502,55.83,75460.8,0.0,0.01212,1e-05,1.78238]
[1776581052536,55.83,75451.43,0.0,0.01203,1e-05,1.77061]
[1776581057572,55.84,75448.15,0.0,0.012,1e-05,1.76689]
[1776581062606,55.84,75449.4,0.0,0.01201,1e-05,1.76899]
[1776581067642,55.84,75452.31,0.0,0.01205,1e-05,1.7732]
[1776581072677,55.84,75454.33,0.0,0.01206,1e-05,1.7744]
[1776581077713,55.85,75453.99,0.0,0.01206,1e-05,1.77442]
[1776581084761,55.85,75453.71,0.0,0.01206,1e-05,1.77468]
[1776581089801,55.85,75451.76,0.0,0.01204,1e-05,1.7726]
[1776581094843,55.86,75451.77,0.0,0.01205,1e-05,1.77303]
[1776581099875,55.86,75457.61,0.0,0.01211,1e-05,1.78097]
[1776581104910,55.86,75460.67,0.0,0.01214,1e-05,1.78528]
[1776581109945,55.86,75461.6,0.0,0.01215,1e-05,1.78683]
[1776581115987,55.87,75462.1,0.0,0.01216,1e-05,1.7879]
[1776581127063,55.87,75462.99,0.0,0.01218,1e-05,1.78979]
[1776581130087,55.87,75450.43,0.0,0.01205,1e-05,1.77378]
[1776581137580,55.88,75447.53,0.0,0.01202,1e-05,1.76893]
[1776581143178,55.88,75446.5,0.0,0.01201,1e-05,1.76808]
[1776581148213,55.88,75445.17,0.0,0.012,1e-05,1.76666]
[1776581153248,55.87,75445.83,0.0,0.012,1e-05,1.76623]
[1776581158286,55.84,75445.03,0.0,0.01195,1e-05,1.76036]
[1776581163318,55.8,75444.58,0.0,0.01189,1e-05,1.75261]
[1776581168353,55.74,75443.87,0.0,0.01181,1e-05,1.74264]
[1776581173388,55.68,75443.44,0.0,0.01173,1e-05,1.7319]
[1776581178423,55.61,75442.61,0.0,0.01164,1e-05,1.71995]
[1776581183458,55.54,75442.28,0.0,0.01154,1e-05,1.70813]
[1776581189503,55.46,75441.64,0.0,0.01143,1e-05,1.69354]
[1776581196549,55.35,75443.15,0.0,0.01129,1e-05,1.67539]
[1776581201585,55.28,75442.21,0.0,0.0112,1e-05,1.66326]
[1776581206619,55.21,75441.47,0.0,0.01111,1e-05,1.65182]
[1776581218145,55.08,75441.15,0.0,0.01094,1e-05,1.63035]
[1776581225763,54.99,75440.47,0.0,0.01083,1e-05,1.61596]
[1776581230799,54.94,75441.35,0.0,0.01078,1e-05,1.60898]
[1776581238855,54.87,75441.33,0.0,0.01069,1e-05,1.59703]
[1776581243890,54.82,75445.02,0.0,0.01067,1e-05,1.59457]
[1776581248930,54.78,75446.26,0.0,0.01063,1e-05,1.58934]
[1776581253959,54.74,75447.54,0.0,0.01058,1e-05,1.58286]
[1776581258995,54.7,75445.47,0.0,0.01052,1e-05,1.57482]
[1776581265036,54.66,75445.21,0.0,0.01047,1e-05,1.56853]
[1776581270072,54.64,75444.17,0.0,0.01043,1e-05,1.5628]
[1776581275111,54.61,75443.37,0.0,0.01039,1e-05,1.55777]
[1776581283163,54.57,75442.16,0.0,0.01033,1e-05,1.55065]
[1776581288636,54.55,75441.3,0.0,0.0103,1e-05,1.54594]
[1776581295253,54.53,75441.1,0.0,0.01027,1e-05,1.54243]
[1776581301291,54.51,75440.66,0.0,0.01024,1e-05,1.53898]
[1776581306326,54.49,75440.43,0.0,0.01023,1e-05,1.53651]
[1776581313811,54.47,75433.03,0.0,0.01013,1e-05,1.52309]
[1776581322440,54.46,75434.93,0.0,0.01013,1e-05,1.52374]
[1776581328481,54.46,75435.47,0.0,0.01013,1e-05,1.52325]
[1776581333952,54.45,75433.13,0.0,0.0101,1e-05,1.51967]
[1776581339558,54.45,75431.83,0.0,0.01009,1e-05,1.51762]
[1776581344594,54.44,75429.02,0.0,0.01006,1e-05,1.51396]
[1776581349629,54.44,75427.0,0.0,0.01004,1e-05,1.51151]
[1776581360705,54.46,75420.66,0.0,0.01,1e-05,1.50671]
[1776581365741,54.47,75418.34,0.0,0.00999,1e-05,1.50469]
[1776581372790,54.47,75417.68,0.0,0.00998,1e-05,1.50299]
[1776581377824,54.49,75422.14,0.0,0.01004,1e-05,1.51173]
[1776581384302,54.51,75421.88,0.0,0.01006,1e-05,1.51412]
[1776581389908,54.52,75422.44,0.0,0.01008,1e-05,1.51641]
[1776581396960,54.53,75422.08,0.0,0.01008,1e-05,1.51686]
[1776581403002,54.53,75423.9,0.0,0.0101,1e-05,1.51914]
[1776581408038,54.53,75425.35,0.0,0.01011,1e-05,1.52062]
[1776581415094,54.52,75425.73,0.0,0.01011,1e-05,1.52045]
[1776581423143,54.52,75426.47,0.0,0.01011,1e-05,1.52041]
[1776581433210,54.51,75427.68,0.0,0.0101,1e-05,1.51871]
[1776581438248,54.5,75429.07,0.0,0.0101,1e-05,1.51961]
[1776581444729,54.5,75428.97,0.0,0.0101,1e-05,1.51859]
[1776581451340,54.49,75429.78,0.0,0.0101,1e-05,1.51853]
[1776581454360,54.49,75445.43,0.0,0.01023,1e-05,1.53616]
[1776581459396,54.47,75446.21,0.0,0.01022,1e-05,1.53493]
[1776581464430,54.46,75448.05,0.0,0.01022,1e-05,1.53519]
[1776581469465,54.45,75450.53,0.0,0.01023,1e-05,1.53643]
[1776581474944,54.44,75453.9,0.0,0.01025,1e-05,1.53882]
[1776581481552,54.43,75456.11,0.0,0.01026,1e-05,1.54071]
[1776581487594,54.43,75458.54,0.0,0.01028,1e-05,1.54283]
[1776581492631,54.43,75460.06,0.0,0.01028,1e-05,1.5423]
[1776581498671,54.42,75461.52,0.0,0.01028,1e-05,1.54339]
[1776581503707,54.39,75463.29,0.0,0.01026,1e-05,1.53998]
[1776581504643,54.39,75463.29,0.0,0.01026,1e-05,1.53998]
[1776581505157,54.32,75453.11,0.0,0.01009,1e-05,1.51825]
[1776581507989,54.29,75451.38,0.0,0.01004,1e-05,1.51165]
[1776581508087,54.23,75450.55,0.0,0.00997,1e-05,1.50185]
[1776581513777,54.1,75449.23,0.0,0.0098,1e-05,1.47974]
[1776581519828,53.93,75448.66,0.0,0.0096,1e-05,1.45364]
[1776581525297,53.83,75435.97,0.0,0.00938,1e-05,1.42358]
[1776581535368,53.83,75437.56,0.0,0.0094,1e-05,1.42644]
[1776581545437,53.95,75435.65,0.0,0.00951,1e-05,1.44141]
[1776581553054,54.02,75434.27,0.0,0.00958,1e-05,1.44962]
[1776581561110,54.09,75433.42,0.0,0.00964,1e-05,1.45837]
[1776581572190,54.16,75432.82,0.0,0.00972,1e-05,1.46867]
[1776581584272,54.22,75432.58,0.0,0.00979,1e-05,1.47772]
[1776581589309,54.24,75432.07,0.0,0.00981,1e-05,1.48039]
[1776581595788,54.27,75432.03,0.0,0.00984,1e-05,1.48381]
[1776581605860,54.3,75431.49,0.0,0.00987,1e-05,1.48814]
[1776581616498,54.33,75431.42,0.0,0.00989,1e-05,1.49078]
[1776581622541,54.34,75429.53,0.0,0.00989,1e-05,1.49078]
[1776581627575,54.36,75427.86,0.0,0.00989,1e-05,1.49066]
[1776581632609,54.37,75428.39,0.0,0.00991,1e-05,1.49287]
[1776581640665,54.38,75428.68,0.0,0.00993,1e-05,1.49529]
[1776581646141,54.39,75428.43,0.0,0.00993,1e-05,1.49631]
[1776581652749,54.4,75428.3,0.0,0.00994,1e-05,1.49727]
[1776581659806,54.4,75430.31,0.0,0.00996,1e-05,1.50042]
[1776581664837,54.4,75429.9,0.0,0.00996,1e-05,1.50046]
[1776581669872,54.41,75429.64,0.0,0.00997,1e-05,1.50061]
[1776581674908,54.41,75429.53,0.0,0.00996,1e-05,1.49925]
[1776581679943,54.41,75428.46,0.0,0.00995,1e-05,1.49858]
[1776581684978,54.42,75427.98,0.0,0.00995,1e-05,1.49863]
[1776581690014,54.42,75426.68,0.0,0.00995,1e-05,1.4979]
[1776581695051,54.43,75426.96,0.0,0.00995,1e-05,1.49882]
[1776581702098,54.43,75427.05,0.0,0.00996,1e-05,1.49965]
[1776581711161,54.44,75427.17,0.0,0.00997,1e-05,1.50055]
[1776581716636,54.44,75427.25,0.0,0.00997,1e-05,1.501]
[1776581723246,54.44,75424.82,0.0,0.00996,1e-05,1.49883]
[1776581728280,54.45,75425.39,0.0,0.00996,1e-05,1.50001]
[1776581736014,54.45,75425.18,0.0,0.00995,1e-05,1.49847]
[1776581741372,54.46,75425.15,0.0,0.00996,1e-05,1.49958]
[1776581746848,54.46,75425.83,0.0,0.00997,1e-05,1.50086]
[1776581753455,54.46,75425.83,0.0,0.00998,1e-05,1.50146]
[1776581761512,54.47,75426.48,0.0,0.00999,1e-05,1.50274]
[1776581766547,54.47,75420.97,0.0,0.00994,1e-05,1.4968]
[1776581767455,54.47,75420.97,0.0,0.00994,1e-05,1.4968]
[1776581767554,54.47,75420.09,0.0,0.00994,1e-05,1.49593]
[1776581773599,54.48,75419.25,0.0,0.00993,1e-05,1.49578]
[1776581778631,54.48,75413.05,0.0,0.00989,1e-05,1.48921]
[1776581783667,54.49,75408.73,0.0,0.00986,1e-05,1.48533]
[1776581789708,54.49,75408.2,0.0,0.00986,1e-05,1.48586]
[1776581794743,54.5,75407.03,0.0,0.00985,1e-05,1.48372]
[1776581802802,54.51,75406.95,0.0,0.00986,1e-05,1.48495]
[1776581806144,54.51,75406.03,0.0,0.00985,1e-05,1.48405]
[1776581806150,54.51,75405.59,0.0,0.00985,1e-05,1.48394]
[1776581815329,54.51,75405.59,0.0,0.00985,1e-05,1.48407]
[1776581816492,54.52,75405.59,0.0,0.00986,1e-05,1.48498]
[1776581821934,54.52,75404.29,0.0,0.00985,1e-05,1.48406]
[1776581827407,54.53,75402.29,0.0,0.00984,1e-05,1.4824]
[1776581833010,54.53,75401.25,0.0,0.00983,1e-05,1.48176]
[1776581845091,54.54,75401.15,0.0,0.00984,1e-05,1.48282]
[1776581852143,54.54,75401.49,0.0,0.00984,1e-05,1.4821]
[1776581854400,54.54,75392.54,0.0,0.00976,1e-05,1.47197]
[1776581854491,54.55,75397.4,0.0,0.00981,1e-05,1.47797]
[1776581860205,54.55,75400.94,0.0,0.00984,1e-05,1.48288]
[1776581865238,54.56,75401.43,0.0,0.00985,1e-05,1.48418]
[1776581870274,54.56,75401.27,0.0,0.00986,1e-05,1.48465]
[1776581875309,54.57,75401.24,0.0,0.00986,1e-05,1.48532]
[1776581880343,54.57,75401.44,0.0,0.00987,1e-05,1.48622]
[1776581885380,54.57,75400.76,0.0,0.00987,1e-05,1.48616]
[1776581890414,54.58,75400.41,0.0,0.00987,1e-05,1.48652]
[1776581895896,54.58,75401.81,0.0,0.00989,1e-05,1.48865]
[1776581896766,54.58,75408.52,0.0,0.00995,1e-05,1.4965]
[1776581902498,54.58,75410.56,0.0,0.00996,1e-05,1.49865]
[1776581907533,54.58,75410.29,0.0,0.00996,1e-05,1.49802]
[1776581916595,54.58,75409.1,0.0,0.00994,1e-05,1.49491]
[1776581928679,54.58,75412.4,0.0,0.00997,1e-05,1.49903]
[1776581933714,54.58,75419.65,0.0,0.01003,1e-05,1.50736]
[1776581939756,54.58,75420.44,0.0,0.01003,1e-05,1.50809]
[1776581945799,54.58,75422.08,0.0,0.01005,1e-05,1.50985]
[1776581950835,54.58,75423.05,0.0,0.01005,1e-05,1.51086]
[1776581955868,54.58,75423.33,0.0,0.01006,1e-05,1.51108]
[1776581960904,54.58,75423.53,0.0,0.01006,1e-05,1.51123]
[1776581965939,54.58,75423.79,0.0,0.01006,1e-05,1.51146]
[1776581970979,54.58,75424.21,0.0,0.01006,1e-05,1.51191]
[1776581978466,54.58,75424.1,0.0,0.01005,1e-05,1.51012]
[1776581984072,54.58,75424.45,0.0,0.01005,1e-05,1.51063]
[1776581989106,54.58,75424.17,0.0,0.01005,1e-05,1.51026]
[1776581994144,54.58,75422.44,0.0,0.01004,1e-05,1.50821]
[1776582000197,54.58,75421.47,0.0,0.01003,1e-05,1.50693]
[1776582005218,54.57,75421.21,0.0,0.01002,1e-05,1.50639]
[1776582015288,54.57,75418.99,0.0,0.01,1e-05,1.5038]
[1776582019271,54.58,75418.83,0.0,0.01,1e-05,1.50372]
[1776582019317,54.58,75418.83,0.0,0.01,1e-05,1.50372]
[1776582024351,54.57,75425.4,0.0,0.01006,1e-05,1.51101]
[1776582029386,54.57,75425.67,0.0,0.01006,1e-05,1.51072]
[1776582034421,54.56,75426.17,0.0,0.01004,1e-05,1.50896]
[1776582039456,54.56,75424.14,0.0,0.01002,1e-05,1.50627]
[1776582044491,54.58,75424.8,0.0,0.01005,1e-05,1.50918]
[1776582047049,54.58,75425.08,0.0,0.01005,1e-05,1.51041]
[1776582047512,54.6,75425.48,0.0,0.01007,1e-05,1.51279]
[1776582052547,54.61,75425.77,0.0,0.0101,1e-05,1.51597]
[1776582057585,54.67,75425.89,0.0,0.01017,1e-05,1.52493]
[1776582062618,54.74,75426.13,0.0,0.01025,1e-05,1.53569]
[1776582067652,54.82,75427.99,0.0,0.01036,1e-05,1.55008]
[1776582072688,54.9,75423.09,0.0,0.01041,1e-05,1.5564]
[1776582078731,54.94,75423.08,0.0,0.01046,1e-05,1.56271]
[1776582083765,54.97,75423.03,0.0,0.01049,1e-05,1.56745]
[1776582088800,54.99,75422.56,0.0,0.01051,1e-05,1.57036]
[1776582093506,55.0,75420.19,0.0,0.01049,1e-05,1.56748]
[1776582093835,55.0,75420.29,0.0,0.0105,1e-05,1.56782]
[1776582099319,55.01,75419.21,0.0,0.01049,1e-05,1.56681]
[1776582106926,55.0,75416.43,0.0,0.01046,1e-05,1.56256]
[1776582112968,54.98,75413.71,0.0,0.01041,1e-05,1.55694]
[1776582119459,54.97,75404.93,0.0,0.01032,1e-05,1.54407]
[1776582125055,54.95,75397.45,0.0,0.01023,1e-05,1.53286]
[1776582130090,54.94,75392.42,0.0,0.01018,1e-05,1.52538]
[1776582135126,54.93,75392.7,0.0,0.01017,1e-05,1.52404]
[1776582140161,54.92,75392.08,0.0,0.01015,1e-05,1.52158]
[1776582145197,54.91,75395.21,0.0,0.01016,1e-05,1.52331]
[1776582150230,54.89,75396.51,0.0,0.01016,1e-05,1.52283]
[1776582155267,54.88,75400.78,0.0,0.01017,1e-05,1.52416]
[1776582160300,54.87,75397.34,0.0,0.01012,1e-05,1.51806]
[1776582165337,54.86,75398.1,0.0,0.01012,1e-05,1.5173]
[1776582170370,54.85,75397.17,0.0,0.0101,1e-05,1.51472]
[1776582175405,54.84,75398.08,0.0,0.01009,1e-05,1.51433]
[1776582180440,54.83,75400.19,0.0,0.0101,1e-05,1.51528]
[1776582189953,54.81,75399.67,0.0,0.01007,1e-05,1.51171]
[1776582195550,54.8,75398.89,0.0,0.01005,1e-05,1.50935]
[1776582201587,54.79,75397.84,0.0,0.01004,1e-05,1.50693]
[1776582206622,54.78,75397.33,0.0,0.01003,1e-05,1.50549]
[1776582211659,54.78,75396.63,0.0,0.01,1e-05,1.50231]
[1776582216693,54.78,75396.41,0.0,0.01,1e-05,1.50153]
[1776582221728,54.77,75391.76,0.0,0.00995,1e-05,1.49582]
[1776582226762,54.77,75393.8,0.0,0.00997,1e-05,1.49806]
[1776582231798,54.77,75392.46,0.0,0.00996,1e-05,1.49657]
[1776582236831,54.77,75392.34,0.0,0.00996,1e-05,1.49646]
[1776582241869,54.77,75394.27,0.0,0.00998,1e-05,1.49865]
[1776582246902,54.77,75394.85,0.0,0.00998,1e-05,1.49911]
[1776582248917,54.77,75370.89,0.0,0.00977,1e-05,1.47165]
[1776582250455,54.77,75362.7,0.0,0.00971,1e-05,1.46279]
[1776582250931,54.78,75360.79,0.0,0.0097,1e-05,1.46119]
[1776582255966,54.81,75359.03,0.0,0.00972,1e-05,1.46429]
[1776582261028,54.84,75359.36,0.0,0.00976,1e-05,1.46899]
[1776582263230,54.84,75359.36,0.0,0.00976,1e-05,1.46899]
[1776582263274,54.84,75360.89,0.0,0.00977,1e-05,1.47128]
[1776582269067,54.85,75364.63,0.0,0.00981,1e-05,1.4768]
[1776582273648,54.86,75371.41,0.0,0.00986,1e-05,1.48319]
[1776582274102,54.86,75372.77,0.0,0.00988,1e-05,1.48477]
[1776582279138,54.86,75371.34,0.0,0.00986,1e-05,1.48326]
[1776582284172,54.86,75370.28,0.0,0.00985,1e-05,1.48204]
[1776582290216,54.86,75368.9,0.0,0.00984,1e-05,1.48037]
[1776582295250,54.85,75371.19,0.0,0.00986,1e-05,1.48279]
[1776582300307,54.85,75389.12,0.0,0.01001,1e-05,1.50271]
[1776582305334,54.84,75398.67,0.0,0.01008,1e-05,1.51228]
[1776582310370,54.84,75398.65,0.0,0.01008,1e-05,1.51196]
[1776582316411,54.85,75399.66,0.0,0.0101,1e-05,1.51449]
[1776582321446,54.86,75399.7,0.0,0.01011,1e-05,1.5166]
[1776582326981,54.86,75399.7,0.0,0.01011,1e-05,1.5166]
[1776582334537,54.87,75397.82,0.0,0.0101,1e-05,1.51424]
[1776582339572,54.87,75399.05,0.0,0.01011,1e-05,1.51622]
[1776582346621,54.88,75399.34,0.0,0.01012,1e-05,1.51744]
[1776582351656,54.89,75399.24,0.0,0.01013,1e-05,1.51807]
[1776582356691,54.89,75398.91,0.0,0.01013,1e-05,1.51848]
[1776582361732,54.93,75397.83,0.0,0.01016,1e-05,1.52269]
[1776582363741,54.95,75379.23,0.0,0.01003,1e-05,1.50481]
[1776582368777,55.02,75377.89,0.0,0.0101,1e-05,1.51355]
[1776582373857,55.1,75379.23,0.0,0.0102,1e-05,1.52677]
[1776582378892,55.16,75378.58,0.0,0.01026,1e-05,1.53529]
[1776582383927,55.22,75379.55,0.0,0.01034,1e-05,1.54556]
[1776582388964,55.27,75379.98,0.0,0.01041,1e-05,1.55481]
[1776582393997,55.33,75376.8,0.0,0.01044,1e-05,1.55837]
[1776582399033,55.39,75377.54,0.0,0.01052,1e-05,1.56831]
[1776582402064,55.43,75362.02,0.0,0.01042,1e-05,1.55548]
[1776582404068,55.45,75345.04,0.0,0.0103,1e-05,1.53951]
[1776582409104,55.52,75338.86,0.0,0.01033,1e-05,1.54309]
[1776582412865,55.57,75332.6,0.0,0.01032,1e-05,1.54202]
[1776582413131,55.58,75330.36,0.0,0.01032,1e-05,1.5417]
[1776582418165,55.66,75326.66,0.0,0.01038,1e-05,1.54949]
[1776582421210,55.71,75304.81,0.0,0.01025,1e-05,1.5319]
[1776582423249,55.73,75305.08,0.0,0.01027,1e-05,1.53488]
[1776582423284,55.75,75298.26,0.0,0.01024,1e-05,1.52998]
[1776582428307,55.83,75299.14,0.0,0.01034,1e-05,1.54351]
[1776582432534,55.94,75290.62,0.0,0.01039,1e-05,1.54956]
[1776582433271,55.96,75292.47,0.0,0.01043,1e-05,1.55503]
[1776582438305,56.07,75293.08,0.0,0.01056,1e-05,1.572]
[1776582443340,56.17,75293.85,0.0,0.01069,1e-05,1.58885]
[1776582446199,56.21,75290.35,0.0,0.01071,1e-05,1.59097]
[1776582446361,56.23,75291.06,0.0,0.01074,1e-05,1.59493]
[1776582451397,56.33,75296.86,0.0,0.0109,1e-05,1.61514]
[1776582455423,56.4,75311.82,0.0,0.01112,1e-05,1.64429]
[1776582460460,56.48,75314.04,0.0,0.01123,1e-05,1.65896]
[1776582465494,56.55,75314.16,0.0,0.01132,1e-05,1.67054]
[1776582470529,56.62,75315.15,0.0,0.01142,1e-05,1.68256]
[1776582475566,56.69,75311.08,0.0,0.01146,1e-05,1.68773]
[1776582480601,56.75,75311.48,0.0,0.01154,1e-05,1.69846]
[1776582485637,56.82,75292.26,0.0,0.01144,1e-05,1.68486]
[1776582490671,56.89,75295.44,0.0,0.01155,1e-05,1.6998]
[1776582495706,56.95,75298.26,0.0,0.01166,1e-05,1.71352]
[1776582496715,56.97,75283.36,0.0,0.01154,1e-05,1.69711]
[1776582502165,57.05,75284.37,0.0,0.01165,1e-05,1.71125]
[1776582507792,57.11,75285.0,0.0,0.01172,1e-05,1.72126]
[1776582512826,57.14,75285.79,0.0,0.01176,1e-05,1.72577]
[1776582517859,57.15,75283.9,0.0,0.01176,1e-05,1.72568]
[1776582522897,57.18,75277.58,0.0,0.01173,1e-05,1.72172]
[1776582526938,57.23,75290.42,0.0,0.01191,1e-05,1.74504]
[1776582532375,57.26,75301.04,0.0,0.01205,1e-05,1.76326]
[1776582538001,57.29,75304.09,0.0,0.01212,1e-05,1.77176]
[1776582543053,57.31,75298.03,0.0,0.01209,1e-05,1.76737]
[1776582548089,57.33,75290.71,0.0,0.01205,1e-05,1.76225]
[1776582553123,57.36,75279.81,0.0,0.01198,1e-05,1.75341]
[1776582558159,57.39,75279.95,0.0,0.01202,1e-05,1.75838]
[1776582563194,57.42,75279.48,0.0,0.01205,1e-05,1.76227]
[1776582568229,57.44,75278.87,0.0,0.01207,1e-05,1.76422]
[1776582573265,57.45,75272.94,0.0,0.01201,1e-05,1.75711]
[1776582578298,57.48,75272.98,0.0,0.01205,1e-05,1.76185]
[1776582583338,57.51,75273.17,0.0,0.01209,1e-05,1.76636]
[1776582589380,57.53,75264.64,0.0,0.01203,1e-05,1.75855]
[1776582592463,57.54,75251.67,0.0,0.01192,1e-05,1.74426]
[1776582598447,57.56,75262.53,0.0,0.01205,1e-05,1.76127]
[1776582603481,57.56,75267.76,0.0,0.0121,1e-05,1.76821]
[1776582608517,57.56,75270.56,0.0,0.01213,1e-05,1.77209]
[1776582613552,57.57,75272.53,0.0,0.01215,1e-05,1.7749]
[1776582618587,57.57,75272.87,0.0,0.01216,1e-05,1.77566]
[1776582620603,57.57,75288.5,0.0,0.01231,1e-05,1.79556]
[1776582623621,57.57,75301.35,0.0,0.01244,1e-05,1.81201]
[1776582628659,57.57,75303.67,0.0,0.01247,1e-05,1.81498]
[1776582635709,57.57,75303.43,0.0,0.01245,1e-05,1.81277]
[1776582637727,57.57,75289.31,0.0,0.01231,1e-05,1.79477]
[1776582642760,57.57,75292.17,0.0,0.01234,1e-05,1.79853]
[1776582648801,57.57,75285.18,0.0,0.01227,1e-05,1.78979]
[1776582653835,57.57,75283.02,0.0,0.01225,1e-05,1.78719]
[1776582659881,57.57,75282.47,0.0,0.01225,1e-05,1.78667]
[1776582665925,57.57,75281.5,0.0,0.01224,1e-05,1.78561]
[1776582670959,57.57,75289.73,0.0,0.01232,1e-05,1.79612]
[1776582674986,57.57,75275.99,0.0,0.01219,1e-05,1.77879]
[1776582682035,57.58,75274.2,0.0,0.01217,1e-05,1.77677]
[1776582687071,57.58,75274.97,0.0,0.01218,1e-05,1.77795]
[1776582692108,57.58,75285.78,0.0,0.01227,1e-05,1.7898]
[1776582697148,57.58,75274.63,0.0,0.01217,1e-05,1.77592]
[1776582702182,57.58,75273.8,0.0,0.01216,1e-05,1.77509]
[1776582707219,57.58,75263.89,0.0,0.01207,1e-05,1.76291]
[1776582713672,57.58,75263.16,0.0,0.01206,1e-05,1.76239]
[1776582720308,57.59,75261.02,0.0,0.01204,1e-05,1.76016]
[1776582725344,57.59,75266.63,0.0,0.0121,1e-05,1.76749]
[1776582730378,57.59,75269.75,0.0,0.01213,1e-05,1.77166]
[1776582736419,57.59,75272.19,0.0,0.01216,1e-05,1.77501]
[1776582741461,57.59,75273.59,0.0,0.01218,1e-05,1.77698]
[1776582746497,57.6,75276.23,0.0,0.0122,1e-05,1.78051]
[1776582752540,57.6,75272.61,0.0,0.01216,1e-05,1.77428]
[1776582757579,57.6,75272.07,0.0,0.01215,1e-05,1.7738]
[1776582762609,57.6,75273.44,0.0,0.01217,1e-05,1.77571]
[1776582767646,57.6,75276.64,0.0,0.0122,1e-05,1.77992]
[1776582772687,57.6,75279.79,0.0,0.01224,1e-05,1.78442]
[1776582777734,57.6,75282.7,0.0,0.01227,1e-05,1.78824]
[1776582779736,57.6,75301.23,0.0,0.01245,1e-05,1.81186]
[1776582784772,57.6,75309.69,0.0,0.01253,1e-05,1.82255]
[1776582789806,57.6,75309.77,0.0,0.01253,1e-05,1.82243]
[1776582794843,57.6,75302.04,0.0,0.01245,1e-05,1.81235]
[1776582799876,57.6,75304.82,0.0,0.01248,1e-05,1.81578]
[1776582804911,57.6,75305.25,0.0,0.01248,1e-05,1.81619]
[1776582810953,57.6,75304.65,0.0,0.01247,1e-05,1.81526]
[1776582815996,57.6,75298.21,0.0,0.0124,1e-05,1.80502]
[1776582821023,57.6,75297.48,0.0,0.01239,1e-05,1.80403]
[1776582826058,57.6,75287.19,0.0,0.01229,1e-05,1.79092]
[1776582831094,57.6,75277.36,0.0,0.01219,1e-05,1.7786]
[1776582837135,57.6,75278.48,0.0,0.0122,1e-05,1.78022]
[1776582842170,57.6,75279.52,0.0,0.01222,1e-05,1.78169]
[1776582847205,57.6,75279.1,0.0,0.01221,1e-05,1.78133]
[1776582854657,57.6,75273.58,0.0,0.01216,1e-05,1.77468]
[1776582861304,57.61,75267.7,0.0,0.01211,1e-05,1.76757]
[1776582866342,57.61,75266.27,0.0,0.01209,1e-05,1.76599]
[1776582871376,57.61,75272.8,0.0,0.01215,1e-05,1.7725]
[1776582876410,57.61,75267.81,0.0,0.0121,1e-05,1.76638]
[1776582883459,57.61,75265.6,0.0,0.01208,1e-05,1.76391]
[1776582888494,57.61,75264.37,0.0,0.01207,1e-05,1.76258]
[1776582894937,57.61,75261.78,0.0,0.01205,1e-05,1.75961]
[1776582902593,57.62,75261.86,0.0,0.01205,1e-05,1.76009]
[1776582909643,57.62,75263.22,0.0,0.01207,1e-05,1.76211]
[1776582915077,57.62,75264.03,0.0,0.01208,1e-05,1.76334]
[1776582920719,57.62,75264.22,0.0,0.01208,1e-05,1.76385]
[1776582928775,57.62,75264.25,0.0,0.01208,1e-05,1.76424]
[1776582935828,57.63,75264.93,0.0,0.01208,1e-05,1.76355]
[1776582941867,57.63,75265.14,0.0,0.01208,1e-05,1.76408]
[1776582950930,57.63,75264.96,0.0,0.01209,1e-05,1.76426]
[1776582955964,57.63,75268.37,0.0,0.01212,1e-05,1.76875]
[1776582960999,57.63,75269.09,0.0,0.01213,1e-05,1.76988]
[1776582965028,57.63,75256.65,0.0,0.01201,1e-05,1.75451]
[1776582970069,57.64,75256.79,0.0,0.01201,1e-05,1.75508]
[1776582975098,57.64,75253.13,0.0,0.01198,1e-05,1.75093]
[1776582980137,57.64,75248.99,0.0,0.01195,1e-05,1.74623]
[1776582985174,57.64,75252.34,0.0,0.01198,1e-05,1.75088]
[1776582987188,57.65,75264.44,0.0,0.0121,1e-05,1.76617]
[1776582992224,57.65,75267.05,0.0,0.01213,1e-05,1.76899]
[1776582996250,57.67,75254.85,0.0,0.01203,1e-05,1.75657]
[1776583001318,57.69,75251.91,0.0,0.01203,1e-05,1.75626]
[1776583001776,57.7,75236.56,0.0,0.01189,1e-05,1.73803]
[1776583003304,57.7,75223.73,0.0,0.01177,1e-05,1.72314]
[1776583008337,57.75,75217.26,0.0,0.01176,1e-05,1.72215]
[1776583013373,57.77,75220.92,0.0,0.01183,1e-05,1.73045]
[1776583018409,57.8,75221.3,0.0,0.01186,1e-05,1.73431]
[1776583022022,57.8,75206.53,0.0,0.01172,1e-05,1.71656]
[1776583027477,57.82,75217.51,0.0,0.01186,1e-05,1.73401]
[1776583032511,57.83,75221.75,0.0,0.0119,1e-05,1.73967]
[1776583037554,57.83,75223.52,0.0,0.01192,1e-05,1.74228]
[1776583042583,57.83,75222.72,0.0,0.01192,1e-05,1.74172]
[1776583049631,57.84,75222.12,0.0,0.01192,1e-05,1.74158]
[1776583054666,57.84,75212.26,0.0,0.01181,1e-05,1.72805]
[1776583059701,57.84,75213.71,0.0,0.01183,1e-05,1.73039]
[1776583064736,57.85,75204.42,0.0,0.01175,1e-05,1.71957]
[1776583069771,57.89,75195.67,0.0,0.01172,1e-05,1.71552]
[1776583074807,57.91,75191.79,0.0,0.01171,1e-05,1.71384]
[1776583079842,57.91,75191.72,0.0,0.01171,1e-05,1.71444]
[1776583084877,57.92,75190.05,0.0,0.0117,1e-05,1.71309]
[1776583089912,57.92,75188.03,0.0,0.01169,1e-05,1.71134]
[1776583094947,57.95,75181.28,0.0,0.01166,1e-05,1.70773]
[1776583100991,57.97,75179.12,0.0,0.01166,1e-05,1.70742]
[1776583106028,57.97,75178.2,0.0,0.01166,1e-05,1.70706]
[1776583111062,57.98,75176.88,0.0,0.01164,1e-05,1.70438]
[1776583116098,57.98,75178.86,0.0,0.01166,1e-05,1.70755]
[1776583121133,57.99,75179.06,0.0,0.01167,1e-05,1.70854]
[1776583125163,58.01,75164.19,0.0,0.01156,1e-05,1.69408]
[1776583130200,58.04,75164.0,0.0,0.0116,1e-05,1.69925]
[1776583135238,58.07,75163.67,0.0,0.01162,1e-05,1.70253]
[1776583140274,58.07,75164.27,0.0,0.01164,1e-05,1.70405]
[1776583145307,58.08,75168.91,0.0,0.01169,1e-05,1.71049]
[1776583149339,58.09,75184.68,0.0,0.01185,1e-05,1.73163]
[1776583151349,58.09,75207.43,0.0,0.01207,1e-05,1.75992]
[1776583156387,58.09,75206.49,0.0,0.01206,1e-05,1.75902]
[1776583161420,58.1,75197.14,0.0,0.01198,1e-05,1.74781]
[1776583163433,58.1,75183.37,0.0,0.01185,1e-05,1.73104]
[1776583164440,58.1,75169.03,0.0,0.01171,1e-05,1.71364]
[1776583169475,58.1,75167.37,0.0,0.0117,1e-05,1.71234]
[1776583172500,58.11,75153.03,0.0,0.01156,1e-05,1.69361]
[1776583177536,58.11,75149.03,0.0,0.01153,1e-05,1.6897]
[1776583181563,58.12,75173.4,0.0,0.01176,1e-05,1.71991]
[1776583186999,58.12,75171.86,0.0,0.01175,1e-05,1.71884]
[1776583192640,58.13,75169.38,0.0,0.01174,1e-05,1.71651]
[1776583197071,58.13,75157.12,0.0,0.01163,1e-05,1.70239]
[1776583202713,58.14,75152.82,0.0,0.01159,1e-05,1.69799]
[1776583207747,58.14,75144.03,0.0,0.01152,1e-05,1.68822]
[1776583212783,58.15,75142.04,0.0,0.01151,1e-05,1.68668]
[1776583217821,58.15,75136.87,0.0,0.01147,1e-05,1.68135]
[1776583219491,58.15,75136.87,0.0,0.01147,1e-05,1.68135]
[1776583219859,58.15,75114.65,0.0,0.01126,1e-05,1.6551]
[1776583220937,58.15,75114.65,0.0,0.01126,1e-05,1.6551]
[1776583221039,58.16,75062.32,0.0,0.0108,1e-05,1.59452]
[1776583225891,58.26,75090.44,0.0,0.01117,1e-05,1.64238]
[1776583227288,58.27,75109.1,0.0,0.01136,1e-05,1.66678]
[1776583232041,58.29,75095.66,0.0,0.01124,1e-05,1.65204]
[1776583237362,58.34,75099.7,0.0,0.01134,1e-05,1.66378]
[1776583242005,58.34,75115.7,0.0,0.01149,1e-05,1.68359]
[1776583247433,58.35,75110.84,0.0,0.01145,1e-05,1.67882]
[1776583252093,58.36,75137.58,0.0,0.01171,1e-05,1.71158]
[1776583253102,58.36,75152.21,0.0,0.01185,1e-05,1.73051]
[1776583255121,58.36,75170.7,0.0,0.01203,1e-05,1.75334]
[1776583257502,58.36,75151.93,0.0,0.01185,1e-05,1.7304]
[1776583260154,58.37,75133.75,0.0,0.01168,1e-05,1.70856]
[1776583261158,58.37,75121.47,0.0,0.01157,1e-05,1.6939]
[1776583266192,58.37,75116.68,0.0,0.01153,1e-05,1.68887]
[1776583271227,58.38,75110.34,0.0,0.01148,1e-05,1.68214]
[1776583276262,58.38,75104.58,0.0,0.01143,1e-05,1.67616]
[1776583281300,58.39,75103.56,0.0,0.01143,1e-05,1.6758]
[1776583286417,58.39,75113.14,0.0,0.01152,1e-05,1.68787]
[1776583286566,58.39,75080.2,0.0,0.01122,1e-05,1.64884]
[1776583291376,58.43,75067.08,0.0,0.01113,1e-05,1.63667]
[1776583296415,58.45,75065.84,0.0,0.01115,1e-05,1.63867]
[1776583301449,58.47,75067.01,0.0,0.01118,1e-05,1.64296]
[1776583306494,58.51,75069.95,0.0,0.01126,1e-05,1.65317]
[1776583309517,58.53,75055.23,0.0,0.01115,1e-05,1.63846]
[1776583314550,58.55,75054.63,0.0,0.01117,1e-05,1.64107]
[1776583319586,58.57,75059.6,0.0,0.01124,1e-05,1.64986]
[1776583322610,58.58,75043.19,0.0,0.01109,1e-05,1.63135]
[1776583327640,58.59,75044.91,0.0,0.01112,1e-05,1.6345]
[1776583332675,58.59,75046.63,0.0,0.01114,1e-05,1.6376]
[1776583338080,58.6,75033.04,0.0,0.01103,1e-05,1.62298]
[1776583343752,58.61,75028.97,0.0,0.01101,1e-05,1.61975]
[1776583348789,58.62,75029.87,0.0,0.01103,1e-05,1.6223]
[1776583352816,58.63,75017.26,0.0,0.01091,1e-05,1.60681]
[1776583358215,58.7,75017.3,0.0,0.01099,1e-05,1.61766]
[1776583358640,58.72,75031.73,0.0,0.01114,1e-05,1.63718]
[1776583359882,58.72,75064.64,0.0,0.01144,1e-05,1.676]
[1776583360895,58.72,75086.5,0.0,0.01164,1e-05,1.7022]
[1776583363590,58.73,75041.42,0.0,0.01124,1e-05,1.64949]
[1776583366041,58.73,75035.69,0.0,0.01119,1e-05,1.64302]
[1776583366088,58.73,74989.32,0.0,0.01078,1e-05,1.58971]
[1776583367012,58.73,74989.32,0.0,0.01078,1e-05,1.58971]
[1776583367160,58.73,74989.32,0.0,0.01078,1e-05,1.58971]
[1776583367233,58.75,74963.45,0.0,0.01058,1e-05,1.56376]
[1776583368200,58.75,74963.45,0.0,0.01058,1e-05,1.56376]
[1776583368335,58.8,74964.93,0.0,0.01065,1e-05,1.57225]
[1776583372979,58.93,74982.94,0.0,0.01095,1e-05,1.61189]
[1776583376008,58.94,75000.17,0.0,0.01112,1e-05,1.63339]
[1776583377007,58.94,75013.56,0.0,0.01124,1e-05,1.64908]
[1776583381076,58.95,74983.76,0.0,0.01099,1e-05,1.61583]
[1776583382083,58.96,74958.09,0.0,0.01078,1e-05,1.58847]
[1776583387122,59.03,74952.47,0.0,0.01081,1e-05,1.59233]
[1776583392152,59.09,74951.65,0.0,0.01086,1e-05,1.59919]
[1776583395173,59.09,74970.85,0.0,0.01103,1e-05,1.62161]
[1776583400218,59.09,74971.75,0.0,0.01105,1e-05,1.62341]
[1776583404242,59.1,74950.45,0.0,0.01087,1e-05,1.59975]
[1776583407267,59.1,74966.22,0.0,0.01101,1e-05,1.61825]
[1776583412297,59.11,74977.64,0.0,0.0111,1e-05,1.63033]
[1776583416327,59.11,74992.99,0.0,0.01124,1e-05,1.64862]
[1776583421409,59.12,75010.63,0.0,0.01141,1e-05,1.67065]
[1776583423389,59.12,75022.51,0.0,0.01152,1e-05,1.68478]
[1776583424392,59.12,75038.81,0.0,0.01167,1e-05,1.70418]
[1776583427413,59.12,75052.59,0.0,0.0118,1e-05,1.72072]
[1776583432448,59.12,75055.41,0.0,0.01183,1e-05,1.72417]
[1776583437482,59.12,75044.94,0.0,0.01173,1e-05,1.71168]
[1776583441519,59.12,75030.14,0.0,0.01159,1e-05,1.6942]
[1776583445540,59.13,75044.26,0.0,0.01173,1e-05,1.71126]
[1776583450582,59.13,75044.45,0.0,0.01173,1e-05,1.71168]
[1776583455616,59.13,75050.1,0.0,0.01178,1e-05,1.71862]
[1776583460655,59.13,75055.14,0.0,0.01183,1e-05,1.72482]
[1776583465686,59.13,75058.24,0.0,0.01186,1e-05,1.72865]
[1776583470720,59.13,75053.57,0.0,0.01182,1e-05,1.72313]
[1776583475758,59.13,75053.63,0.0,0.01181,1e-05,1.72154]
[1776583480792,59.13,75061.74,0.0,0.01189,1e-05,1.73146]
[1776583485829,59.13,75052.69,0.0,0.0118,1e-05,1.72066]
[1776583490901,59.13,75049.65,0.0,0.01177,1e-05,1.7172]
[1776583492877,59.14,75027.9,0.0,0.01158,1e-05,1.69145]
[1776583497914,59.14,75020.24,0.0,0.01151,1e-05,1.68287]
[1776583502948,59.14,75022.25,0.0,0.01153,1e-05,1.68572]
[1776583506978,59.14,75038.79,0.0,0.01169,1e-05,1.70565]
[1776583512013,59.15,75049.03,0.0,0.01178,1e-05,1.71816]
[1776583517047,59.15,75052.33,0.0,0.01181,1e-05,1.72225]
[1776583522083,59.15,75055.84,0.0,0.01185,1e-05,1.72665]
[1776583527118,59.15,75051.81,0.0,0.01181,1e-05,1.72193]
[1776583528398,59.15,75039.65,0.0,0.0117,1e-05,1.70741]
[1776583534166,59.15,75031.89,0.0,0.01162,1e-05,1.69675]
[1776583537189,59.15,75019.52,0.0,0.01151,1e-05,1.68238]
[1776583539570,59.15,75035.51,0.0,0.01166,1e-05,1.70152]
[1776583545258,59.16,75034.2,0.0,0.01165,1e-05,1.70039]
[1776583550294,59.16,75034.46,0.0,0.01165,1e-05,1.70107]
[1776583555328,59.16,75039.07,0.0,0.0117,1e-05,1.70689]
[1776583560363,59.16,75043.23,0.0,0.01174,1e-05,1.71215]
[1776583565398,59.17,75057.58,0.0,0.01187,1e-05,1.72961]
[1776583570433,59.17,75062.3,0.0,0.01192,1e-05,1.73541]
[1776583575468,59.17,75058.48,0.0,0.01188,1e-05,1.73087]
[1776583578841,59.17,75038.77,0.0,0.0117,1e-05,1.70729]
[1776583581511,59.17,75024.47,0.0,0.01157,1e-05,1.69046]
[1776583586546,59.18,75010.95,0.0,0.01146,1e-05,1.67578]
[1776583591580,59.18,75007.46,0.0,0.01142,1e-05,1.67048]
[1776583594939,59.2,75041.27,0.0,0.01175,1e-05,1.71285]
[1776583600696,59.2,75047.08,0.0,0.01181,1e-05,1.72071]
[1776583606692,59.2,75048.83,0.0,0.01182,1e-05,1.72295]
[1776583611727,59.2,75046.68,0.0,0.01181,1e-05,1.72056]
[1776583616764,59.21,75048.02,0.0,0.01182,1e-05,1.72235]
[1776583621810,59.21,75038.11,0.0,0.01173,1e-05,1.71068]
[1776583626832,59.21,75032.38,0.0,0.01168,1e-05,1.70407]
[1776583629308,59.21,75030.43,0.0,0.01166,1e-05,1.70189]
[1776583629780,59.21,75030.43,0.0,0.01166,1e-05,1.70189]
[1776583637910,59.22,75029.43,0.0,0.01167,1e-05,1.70252]
[1776583642945,59.22,75023.72,0.0,0.01162,1e-05,1.696]
[1776583647979,59.23,75017.69,0.0,0.01157,1e-05,1.68934]
[1776583653015,59.23,75027.36,0.0,0.01164,1e-05,1.69937]
[1776583658051,59.23,75030.97,0.0,0.01168,1e-05,1.70399]
[1776583663086,59.23,75037.67,0.0,0.01175,1e-05,1.7123]
[1776583668121,59.23,75044.58,0.0,0.01181,1e-05,1.72078]
[1776583673606,59.24,75047.42,0.0,0.01184,1e-05,1.7243]
[1776583679199,59.24,75048.49,0.0,0.01185,1e-05,1.72585]
[1776583684234,59.24,75059.36,0.0,0.01195,1e-05,1.73905]
[1776583689269,59.24,75055.93,0.0,0.01192,1e-05,1.73496]
[1776583695312,59.24,75053.15,0.0,0.0119,1e-05,1.73173]
[1776583700711,59.24,75055.63,0.0,0.01192,1e-05,1.73481]
[1776583706390,59.24,75054.93,0.0,0.01191,1e-05,1.73409]
[1776583711423,59.24,75054.36,0.0,0.0119,1e-05,1.73168]
[1776583716460,59.24,75057.91,0.0,0.01193,1e-05,1.73606]
[1776583722501,59.24,75058.77,0.0,0.01194,1e-05,1.73721]
[1776583728615,59.24,75060.47,0.0,0.01196,1e-05,1.73933]
[1776583734585,59.24,75057.6,0.0,0.01193,1e-05,1.73598]
[1776583739622,59.24,75056.38,0.0,0.01192,1e-05,1.73459]
[1776583744655,59.24,75047.59,0.0,0.01184,1e-05,1.72415]
[1776583749691,59.25,75048.86,0.0,0.01185,1e-05,1.72586]
[1776583754726,59.25,75049.6,0.0,0.01186,1e-05,1.72691]
[1776583759760,59.25,75038.65,0.0,0.01176,1e-05,1.71402]
[1776583764796,59.25,75029.56,0.0,0.01168,1e-05,1.70349]
[1776583767819,59.25,75010.08,0.0,0.0115,1e-05,1.68064]
[1776583772854,59.28,75015.19,0.0,0.01157,1e-05,1.68918]
[1776583777888,59.28,75024.03,0.0,0.01166,1e-05,1.70013]
[1776583782926,59.29,75019.93,0.0,0.01162,1e-05,1.69568]
[1776583787958,59.29,75019.96,0.0,0.01163,1e-05,1.69615]
[1776583792995,59.29,75020.9,0.0,0.01164,1e-05,1.69769]
[1776583798031,59.3,75023.91,0.0,0.01167,1e-05,1.7017]
[1776583803068,59.3,75026.75,0.0,0.0117,1e-05,1.7055]
[1776583808105,59.3,75032.87,0.0,0.01176,1e-05,1.71322]
[1776583813140,59.3,75030.37,0.0,0.01174,1e-05,1.71056]
[1776583818172,59.31,75029.33,0.0,0.01173,1e-05,1.70965]
[1776583820187,59.31,75045.8,0.0,0.01188,1e-05,1.72944]
[1776583825221,59.31,75058.67,0.0,0.01201,1e-05,1.7451]
[1776583830258,59.31,75065.43,0.0,0.01207,1e-05,1.75331]
[1776583835291,59.31,75060.12,0.0,0.01201,1e-05,1.745]
[1776583840326,59.31,75054.49,0.0,0.01195,1e-05,1.73825]
[1776583848384,59.31,75054.99,0.0,0.01196,1e-05,1.739]
[1776583853786,59.31,75055.49,0.0,0.01197,1e-05,1.73968]
[1776583859464,59.31,75060.25,0.0,0.01201,1e-05,1.74552]
[1776583864500,59.31,75061.12,0.0,0.01202,1e-05,1.74656]
[1776583869534,59.31,75059.24,0.0,0.012,1e-05,1.74426]
[1776583874569,59.31,75057.75,0.0,0.01199,1e-05,1.74244]
[1776583880614,59.31,75055.83,0.0,0.01197,1e-05,1.7401]
[1776583889337,59.31,75055.16,0.0,0.01196,1e-05,1.73929]
[1776583889917,59.31,75074.39,0.0,0.01214,1e-05,1.76248]
[1776583892695,59.31,75093.12,0.0,0.01231,1e-05,1.78341]
[1776583898738,59.3,75098.02,0.0,0.01235,1e-05,1.78897]
[1776583904141,59.3,75105.23,0.0,0.01242,1e-05,1.79749]
[1776583909814,59.3,75106.62,0.0,0.01243,1e-05,1.7987]
[1776583914849,59.29,75108.13,0.0,0.01244,1e-05,1.80015]
[1776583919885,59.29,75106.84,0.0,0.01242,1e-05,1.79811]
[1776583924920,59.29,75115.21,0.0,0.0125,1e-05,1.80807]
[1776583929955,59.29,75118.18,0.0,0.01253,1e-05,1.81122]
[1776583935996,59.28,75120.69,0.0,0.01254,1e-05,1.81369]
[1776583941032,59.28,75125.33,0.0,0.01259,1e-05,1.81893]
[1776583946067,59.27,75119.77,0.0,0.01253,1e-05,1.81141]
[1776583949092,59.27,75106.55,0.0,0.0124,1e-05,1.79464]
[1776583950095,59.27,75088.11,0.0,0.01222,1e-05,1.77181]
[1776583955136,59.27,75080.74,0.0,0.01213,1e-05,1.76079]
[1776583960167,59.27,75087.24,0.0,0.01219,1e-05,1.76864]
[1776583965203,59.27,75084.44,0.0,0.01217,1e-05,1.76506]
[1776583970239,59.27,75082.95,0.0,0.01215,1e-05,1.76312]
[1776583975273,59.27,75085.29,0.0,0.01217,1e-05,1.76588]
[1776583980308,59.27,75078.25,0.0,0.01211,1e-05,1.7572]
[1776583983335,59.27,75058.58,0.0,0.01192,1e-05,1.73331]
[1776583984348,59.27,75037.62,0.0,0.01173,1e-05,1.70852]
[1776583989374,59.29,75027.87,0.0,0.01166,1e-05,1.69935]
[1776583994410,59.31,75044.4,0.0,0.01184,1e-05,1.72237]
[1776583996424,59.31,75059.34,0.0,0.01198,1e-05,1.74045]
[1776584001462,59.31,75083.26,0.0,0.0122,1e-05,1.76959]
[1776584006496,59.31,75086.85,0.0,0.01224,1e-05,1.77376]
[1776584011534,59.3,75082.06,0.0,0.01218,1e-05,1.76581]
[1776584016564,59.3,75088.24,0.0,0.01223,1e-05,1.77324]
[1776584021598,59.3,75094.77,0.0,0.01229,1e-05,1.78103]
[1776584026636,59.3,75100.62,0.0,0.01235,1e-05,1.78788]
[1776584031670,59.3,75101.15,0.0,0.01235,1e-05,1.78816]
[1776584036706,59.29,75103.25,0.0,0.01237,1e-05,1.79038]
[1776584041744,59.29,75103.83,0.0,0.01237,1e-05,1.79072]
[1776584049808,59.29,75104.45,0.0,0.01237,1e-05,1.79097]
[1776584055192,59.29,75104.31,0.0,0.01237,1e-05,1.79039]
[1776584060879,59.28,75102.97,0.0,0.01235,1e-05,1.7883]
[1776584065909,59.28,75105.45,0.0,0.01237,1e-05,1.79099]
[1776584067924,59.28,75091.69,0.0,0.01224,1e-05,1.77387]
[1776584072959,59.28,75087.23,0.0,0.01218,1e-05,1.76629]
[1776584077992,59.28,75086.99,0.0,0.01218,1e-05,1.7658]
[1776584083031,59.28,75083.59,0.0,0.01214,1e-05,1.76146]
[1776584089073,59.28,75085.13,0.0,0.01216,1e-05,1.76318]
[1776584094106,59.27,75085.85,0.0,0.01216,1e-05,1.76394]
[1776584099142,59.27,75086.02,0.0,0.01216,1e-05,1.76405]
[1776584104177,59.27,75087.05,0.0,0.01217,1e-05,1.76521]
[1776584109214,59.27,75088.77,0.0,0.01219,1e-05,1.76723]
[1776584115255,59.27,75085.43,0.0,0.01215,1e-05,1.76298]
[1776584120289,59.27,75082.9,0.0,0.01213,1e-05,1.75975]
[1776584122303,59.27,75058.37,0.0,0.0119,1e-05,1.72993]
[1776584128345,59.27,75067.6,0.0,0.01198,1e-05,1.74116]
[1776584133385,59.27,75063.0,0.0,0.01193,1e-05,1.73383]
[1776584138425,59.27,75061.54,0.0,0.01192,1e-05,1.73223]
[1776584144463,59.27,75062.97,0.0,0.01193,1e-05,1.73415]
[1776584148493,59.28,75050.63,0.0,0.01182,1e-05,1.71948]
[1776584153526,59.28,75046.99,0.0,0.01179,1e-05,1.71587]
[1776584158561,59.3,75037.24,0.0,0.01172,1e-05,1.7074]
[1776584163596,59.31,75036.69,0.0,0.01173,1e-05,1.70759]
[1776584169639,59.31,75036.83,0.0,0.01173,1e-05,1.70807]
[1776584173667,59.31,75056.14,0.0,0.01191,1e-05,1.73141]
[1776584179711,59.31,75061.93,0.0,0.01197,1e-05,1.73842]
[1776584184745,59.31,75071.75,0.0,0.01206,1e-05,1.75034]
[1776584189944,59.31,75075.39,0.0,0.01209,1e-05,1.75471]
[1776584196192,59.31,75082.29,0.0,0.01214,1e-05,1.761]
[1776584201863,59.31,75080.82,0.0,0.01213,1e-05,1.759]
[1776584206899,59.31,75081.68,0.0,0.01214,1e-05,1.75987]
[1776584211933,59.3,75082.62,0.0,0.01214,1e-05,1.7608]
[1776584216968,59.3,75084.19,0.0,0.01216,1e-05,1.7625]
[1776584222003,59.3,75087.26,0.0,0.01218,1e-05,1.76603]
[1776584228046,59.3,75087.33,0.0,0.01218,1e-05,1.76581]
[1776584233080,59.3,75087.79,0.0,0.01218,1e-05,1.76611]
[1776584238120,59.3,75092.54,0.0,0.01223,1e-05,1.77171]
[1776584243150,59.29,75095.97,0.0,0.01226,1e-05,1.77554]
[1776584248185,59.29,75098.94,0.0,0.01228,1e-05,1.77883]
[1776584253220,59.29,75099.19,0.0,0.01227,1e-05,1.77687]
[1776584259263,59.29,75097.93,0.0,0.01225,1e-05,1.77486]
[1776584265304,59.28,75096.97,0.0,0.01224,1e-05,1.77323]
[1776584270341,59.28,75096.91,0.0,0.01224,1e-05,1.77277]
[1776584276385,59.28,75098.28,0.0,0.01225,1e-05,1.77399]
[1776584281424,59.28,75101.19,0.0,0.01227,1e-05,1.7772]
[1776584284714,59.27,75113.41,0.0,0.01239,1e-05,1.79206]
[1776584290485,59.27,75117.46,0.0,0.01242,1e-05,1.79653]
[1776584295524,59.27,75123.43,0.0,0.01248,1e-05,1.80348]
[1776584300557,59.26,75117.06,0.0,0.01241,1e-05,1.79511]
[1776584305597,59.26,75114.29,0.0,0.01238,1e-05,1.79136]
[1776584310633,59.26,75124.61,0.0,0.01248,1e-05,1.8038]
[1776584315668,59.26,75124.67,0.0,0.01246,1e-05,1.80159]
[1776584320703,59.25,75127.96,0.0,0.01249,1e-05,1.80531]
[1776584325737,59.25,75121.09,0.0,0.01242,1e-05,1.7964]
[1776584330776,59.25,75118.29,0.0,0.01239,1e-05,1.79264]
[1776584335807,59.25,75112.85,0.0,0.01234,1e-05,1.78566]
[1776584340843,59.25,75112.51,0.0,0.01234,1e-05,1.78505]
[1776584342859,59.25,75100.45,0.0,0.01222,1e-05,1.77012]
[1776584348898,59.25,75096.77,0.0,0.01218,1e-05,1.76553]
[1776584353932,59.25,75094.73,0.0,0.01216,1e-05,1.76298]
[1776584358969,59.25,75085.29,0.0,0.01207,1e-05,1.7514]
[1776584364003,59.25,75084.07,0.0,0.01206,1e-05,1.75]
[1776584369039,59.25,75081.18,0.0,0.01204,1e-05,1.74663]
[1776584375080,59.25,75083.53,0.0,0.01205,1e-05,1.74776]
[1776584380115,59.25,75077.43,0.0,0.01199,1e-05,1.74053]
[1776584385150,59.25,75078.58,0.0,0.012,1e-05,1.74209]
[1776584391195,59.25,75078.64,0.0,0.012,1e-05,1.74235]
[1776584396227,59.25,75079.26,0.0,0.01201,1e-05,1.74325]
[1776584401263,59.25,75072.24,0.0,0.01195,1e-05,1.7349]
[1776584406297,59.26,75073.18,0.0,0.01196,1e-05,1.73624]
[1776584411333,59.26,75084.44,0.0,0.01206,1e-05,1.75004]
[1776584416368,59.26,75092.34,0.0,0.01214,1e-05,1.7597]
[1776584421404,59.26,75091.02,0.0,0.01213,1e-05,1.75805]
[1776584426515,59.26,75091.69,0.0,0.01213,1e-05,1.75882]
[1776584431549,59.26,75089.96,0.0,0.0121,1e-05,1.75479]
[1776584436584,59.26,75088.51,0.0,0.01209,1e-05,1.753]
[1776584443925,59.26,75088.43,0.0,0.01209,1e-05,1.75288]
[1776584449676,59.26,75086.19,0.0,0.01207,1e-05,1.75014]
[1776584452700,59.26,75098.22,0.0,0.01218,1e-05,1.76483]
[1776584457734,59.25,75103.62,0.0,0.01223,1e-05,1.7713]
[1776584462773,59.25,75116.15,0.0,0.01235,1e-05,1.78657]
[1776584467808,59.25,75125.89,0.0,0.01244,1e-05,1.79835]
[1776584471836,59.25,75138.39,0.0,0.01256,1e-05,1.81368]
[1776584476871,59.25,75146.98,0.0,0.01264,1e-05,1.82399]
[1776584481915,59.24,75148.68,0.0,0.01266,1e-05,1.82563]
[1776584482931,59.24,75169.13,0.0,0.01286,1e-05,1.85142]
[1776584488955,59.24,75176.56,0.0,0.01293,1e-05,1.86002]
[1776584493997,59.23,75171.06,0.0,0.01285,1e-05,1.8503]
[1776584499030,59.23,75160.75,0.0,0.01275,1e-05,1.83656]
[1776584504069,59.22,75167.18,0.0,0.0128,1e-05,1.8441]
[1776584510107,59.22,75168.79,0.0,0.01281,1e-05,1.8453]
[1776584515143,59.21,75166.92,0.0,0.01279,1e-05,1.84222]
[1776584520182,59.21,75166.55,0.0,0.01278,1e-05,1.84106]
[1776584525216,59.2,75164.94,0.0,0.01276,1e-05,1.83819]
[1776584531257,59.2,75165.66,0.0,0.01276,1e-05,1.83828]
[1776584536297,59.19,75151.69,0.0,0.01261,1e-05,1.81891]
[1776584541328,59.18,75157.0,0.0,0.01265,1e-05,1.82504]
[1776584546363,59.18,75156.77,0.0,0.01265,1e-05,1.82417]
[1776584550154,59.18,75157.41,0.0,0.01265,1e-05,1.82474]
[1776584551070,59.18,75166.81,0.0,0.01274,1e-05,1.8365]
[1776584551086,59.18,75228.35,0.0,0.01336,1e-05,1.91377]
[1776584552399,59.18,75229.0,0.0,0.01336,1e-05,1.91439]
[1776584552462,59.18,75259.19,0.0,0.01368,1e-05,1.95427]
[1776584558459,59.17,75248.05,0.0,0.01355,1e-05,1.93799]
[1776584563493,59.16,75234.42,0.0,0.01339,1e-05,1.91857]
[1776584568531,59.15,75235.26,0.0,0.01339,1e-05,1.91833]
[1776584573563,59.14,75226.55,0.0,0.01329,1e-05,1.90564]
[1776584578598,59.14,75225.49,0.0,0.01327,1e-05,1.90306]
[1776584583635,59.13,75237.58,0.0,0.01339,1e-05,1.91764]
[1776584588670,59.12,75239.35,0.0,0.01339,1e-05,1.91863]
[1776584592699,59.11,75226.16,0.0,0.01325,1e-05,1.90034]
[1776584597733,59.11,75221.84,0.0,0.01319,1e-05,1.89356]
[1776584602771,59.1,75219.82,0.0,0.01316,1e-05,1.8898]
[1776584607804,59.09,75218.76,0.0,0.01314,1e-05,1.88728]
[1776584613127,59.08,75225.2,0.0,0.01319,1e-05,1.89227]
[1776584618885,59.08,75218.27,0.0,0.01311,1e-05,1.88214]
[1776584623920,59.07,75226.96,0.0,0.01319,1e-05,1.89224]
[1776584628954,59.06,75229.42,0.0,0.0132,1e-05,1.89423]
[1776584633997,59.05,75236.75,0.0,0.01327,1e-05,1.90254]
[1776584638022,59.02,75249.61,0.0,0.01335,1e-05,1.91341]
[1776584643056,59.01,75241.06,0.0,0.01325,1e-05,1.90091]
[1776584648090,59.0,75244.04,0.0,0.01327,1e-05,1.90359]
[1776584653123,58.99,75247.33,0.0,0.0133,1e-05,1.9067]
[1776584658157,58.99,75244.44,0.0,0.01326,1e-05,1.90158]
[1776584663194,58.98,75248.37,0.0,0.01329,1e-05,1.9056]
[1776584668228,58.97,75238.27,0.0,0.01318,1e-05,1.89141]
[1776584673549,58.97,75236.83,0.0,0.01314,1e-05,1.8866]
[1776584681319,58.96,75237.45,0.0,0.01313,1e-05,1.8859]
[1776584686354,58.95,75238.49,0.0,0.01314,1e-05,1.88632]
[1776584692400,58.94,75238.74,0.0,0.01313,1e-05,1.88556]
[1776584699447,58.94,75238.88,0.0,0.01312,1e-05,1.88448]
[1776584707501,58.93,75238.25,0.0,0.0131,1e-05,1.88225]
[1776584712536,58.92,75237.17,0.0,0.01309,1e-05,1.87997]
[1776584717572,58.92,75229.08,0.0,0.013,1e-05,1.86867]
[1776584722605,58.91,75235.38,0.0,0.01306,1e-05,1.87598]
[1776584727641,58.91,75232.68,0.0,0.01302,1e-05,1.87169]
[1776584732676,58.9,75235.84,0.0,0.01303,1e-05,1.87299]
[1776584737712,58.9,75233.56,0.0,0.013,1e-05,1.86926]
[1776584744042,58.89,75234.25,0.0,0.013,1e-05,1.86923]
[1776584749795,58.89,75235.58,0.0,0.01301,1e-05,1.87001]
[1776584754830,58.88,75236.25,0.0,0.01301,1e-05,1.8701]
[1776584760873,58.88,75236.96,0.0,0.01301,1e-05,1.8701]
[1776584765908,58.87,75236.84,0.0,0.013,1e-05,1.8692]
[1776584770942,58.87,75240.6,0.0,0.01304,1e-05,1.87331]
[1776584775980,58.86,75246.55,0.0,0.01309,1e-05,1.88021]
[1776584781014,58.86,75245.62,0.0,0.01307,1e-05,1.87815]
[1776584786049,58.85,75244.11,0.0,0.01305,1e-05,1.87536]
[1776584791084,58.84,75249.3,0.0,0.01308,1e-05,1.87926]
[1776584796121,58.84,75253.36,0.0,0.01312,1e-05,1.88362]
[1776584801154,58.83,75257.62,0.0,0.01315,1e-05,1.88822]
[1776584803167,58.83,75245.44,0.0,0.01303,1e-05,1.87204]
[1776584808202,58.83,75241.36,0.0,0.01298,1e-05,1.86595]
[1776584813237,58.82,75240.23,0.0,0.01296,1e-05,1.8637]
[1776584813706,58.82,75240.23,0.0,0.01296,1e-05,1.8637]
[1776584814244,58.82,75238.03,0.0,0.01294,1e-05,1.86071]
[1776584819283,58.81,75235.38,0.0,0.0129,1e-05,1.85643]
[1776584821034,58.81,75235.41,0.0,0.0129,1e-05,1.85646]
[1776584821295,58.81,75235.51,0.0,0.0129,1e-05,1.85631]
[1776584826329,58.81,75235.1,0.0,0.01289,1e-05,1.8552]
[1776584831363,58.8,75226.09,0.0,0.0128,1e-05,1.8429]
[1776584836400,58.8,75229.25,0.0,0.01282,1e-05,1.84635]
[1776584841433,58.8,75227.51,0.0,0.0128,1e-05,1.84352]
[1776584846469,58.79,75228.11,0.0,0.0128,1e-05,1.8437]
[1776584852511,58.79,75227.25,0.0,0.01277,1e-05,1.83996]
[1776584857546,58.79,75219.22,0.0,0.01269,1e-05,1.82923]
[1776584863587,58.78,75220.25,0.0,0.0127,1e-05,1.82998]
[1776584869629,58.78,75222.37,0.0,0.01271,1e-05,1.83208]
[1776584874953,58.78,75226.6,0.0,0.01275,1e-05,1.83698]
[1776584880706,58.77,75224.13,0.0,0.01272,1e-05,1.83321]
[1776584885743,58.77,75219.53,0.0,0.01267,1e-05,1.82688]
[1776584891783,58.76,75219.16,0.0,0.01266,1e-05,1.82586]
[1776584896819,58.76,75217.7,0.0,0.01265,1e-05,1.82355]
[1776584901854,58.76,75217.09,0.0,0.01264,1e-05,1.82232]
[1776584908904,58.76,75216.66,0.0,0.01263,1e-05,1.82113]
[1776584915236,58.75,75219.75,0.0,0.01264,1e-05,1.82255]
[1776584920987,58.75,75216.31,0.0,0.0126,1e-05,1.81763]
[1776584927030,58.74,75215.27,0.0,0.01259,1e-05,1.8158]
[1776584932066,58.74,75218.6,0.0,0.01262,1e-05,1.81956]
[1776584937103,58.74,75222.1,0.0,0.01265,1e-05,1.82355]
[1776584942138,58.74,75225.6,0.0,0.01268,1e-05,1.82754]
[1776584947173,58.73,75226.46,0.0,0.01268,1e-05,1.82814]
[1776584953214,58.73,75226.25,0.0,0.01268,1e-05,1.82737]
[1776584958249,58.73,75228.38,0.0,0.01269,1e-05,1.82966]
[1776584963285,58.72,75227.07,0.0,0.01268,1e-05,1.82757]
[1776584969327,58.72,75221.04,0.0,0.01261,1e-05,1.81943]
[1776584975656,58.72,75222.02,0.0,0.01261,1e-05,1.81823]
[1776584980665,58.72,75220.91,0.0,0.01259,1e-05,1.81644]
[1776584985730,58.71,75218.91,0.0,0.01257,1e-05,1.81353]
[1776584992493,58.71,75217.74,0.0,0.01255,1e-05,1.81153]
[1776584997527,58.71,75214.6,0.0,0.01252,1e-05,1.80722]
[1776585003570,58.71,75215.77,0.0,0.01253,1e-05,1.80827]
[1776585008603,58.7,75214.53,0.0,0.01251,1e-05,1.80635]
[1776585013643,58.7,75213.99,0.0,0.0125,1e-05,1.80532]
[1776585019680,58.7,75213.37,0.0,0.0125,1e-05,1.80413]
[1776585024717,58.7,75211.4,0.0,0.01247,1e-05,1.80133]
[1776585029270,58.69,75199.26,0.0,0.01235,1e-05,1.78588]
[1776585035582,58.69,75203.04,0.0,0.01238,1e-05,1.7885]
[1776585040840,58.69,75203.29,0.0,0.01238,1e-05,1.7886]
[1776585046151,58.69,75204.22,0.0,0.01238,1e-05,1.78962]
[1776585051911,58.69,75203.99,0.0,0.01238,1e-05,1.78917]
[1776585057955,58.69,75208.68,0.0,0.01242,1e-05,1.79484]
[1776585062991,58.69,75207.71,0.0,0.01241,1e-05,1.79345]
[1776585066290,58.69,75223.67,0.0,0.01257,1e-05,1.81344]
[1776585072064,58.68,75216.84,0.0,0.0125,1e-05,1.80445]
[1776585077090,58.68,75217.89,0.0,0.01251,1e-05,1.8055]
[1776585082128,58.68,75229.01,0.0,0.01262,1e-05,1.81927]
[1776585087161,58.68,75221.45,0.0,0.01254,1e-05,1.80934]
[1776585092196,58.68,75221.4,0.0,0.01252,1e-05,1.80701]
[1776585099248,58.67,75220.57,0.0,0.01251,1e-05,1.80549]
[1776585105288,58.67,75216.56,0.0,0.01247,1e-05,1.80006]
[1776585110321,58.67,75213.97,0.0,0.01244,1e-05,1.7965]
[1776585115357,58.67,75214.38,0.0,0.01244,1e-05,1.79671]
[1776585120399,58.66,75213.14,0.0,0.01243,1e-05,1.79484]
[1776585125425,58.66,75222.91,0.0,0.01252,1e-05,1.80679]
[1776585130462,58.66,75229.75,0.0,0.01258,1e-05,1.81501]
[1776585132816,58.66,75257.96,0.0,0.01287,1e-05,1.85081]
[1776585138521,58.65,75265.36,0.0,0.01293,1e-05,1.85942]
[1776585143841,58.65,75261.74,0.0,0.01289,1e-05,1.85378]
[1776585149598,58.64,75258.48,0.0,0.01285,1e-05,1.84877]
[1776585154633,58.64,75257.26,0.0,0.01282,1e-05,1.84445]
[1776585159678,58.63,75257.41,0.0,0.01281,1e-05,1.84367]
[1776585164709,58.63,75269.59,0.0,0.01293,1e-05,1.8585]
[1776585171778,58.62,75269.96,0.0,0.01292,1e-05,1.85788]
[1776585176791,58.61,75262.08,0.0,0.01283,1e-05,1.84671]
[1776585181825,58.61,75267.3,0.0,0.01288,1e-05,1.85261]
[1776585186860,58.6,75267.38,0.0,0.01288,1e-05,1.85187]
[1776585191894,58.6,75270.73,0.0,0.0129,1e-05,1.85531]
[1776585196930,58.59,75272.37,0.0,0.01291,1e-05,1.85654]
[1776585201966,58.59,75266.68,0.0,0.01285,1e-05,1.84836]
[1776585207000,58.58,75268.74,0.0,0.01286,1e-05,1.8502]
[1776585212035,58.57,75282.59,0.0,0.01298,1e-05,1.86524]
[1776585217070,58.57,75288.63,0.0,0.01304,1e-05,1.87215]
[1776585222108,58.56,75291.02,0.0,0.01305,1e-05,1.87431]
[1776585227141,58.56,75290.96,0.0,0.01305,1e-05,1.87328]
[1776585231748,58.55,75274.82,0.0,0.01287,1e-05,1.85165]
[1776585237221,58.55,75275.85,0.0,0.01288,1e-05,1.85213]
[1776585242257,58.54,75274.63,0.0,0.01286,1e-05,1.84981]
[1776585247292,58.54,75277.46,0.0,0.01288,1e-05,1.85268]
[1776585252326,58.53,75275.21,0.0,0.01285,1e-05,1.84898]
[1776585257361,58.53,75276.04,0.0,0.01286,1e-05,1.84927]
[1776585262398,58.52,75282.94,0.0,0.01292,1e-05,1.85733]
[1776585267432,58.52,75287.12,0.0,0.01295,1e-05,1.86187]
[1776585272468,58.51,75289.1,0.0,0.01295,1e-05,1.86161]
[1776585278511,58.51,75289.92,0.0,0.01295,1e-05,1.86165]
[1776585283550,58.5,75292.36,0.0,0.01297,1e-05,1.86397]
[1776585288578,58.5,75279.45,0.0,0.01283,1e-05,1.84643]
[1776585294949,58.49,75271.67,0.0,0.01275,1e-05,1.8355]
[1776585300663,58.49,75261.01,0.0,0.01264,1e-05,1.82134]
[1776585305698,58.48,75261.65,0.0,0.01264,1e-05,1.82164]
[1776585310733,58.48,75264.44,0.0,0.01266,1e-05,1.82471]
[1776585315767,58.48,75269.56,0.0,0.01271,1e-05,1.83075]
[1776585320803,58.47,75278.7,0.0,0.0128,1e-05,1.84192]
[1776585325840,58.47,75288.78,0.0,0.01289,1e-05,1.85409]
[1776585330876,58.46,75294.54,0.0,0.01295,1e-05,1.86076]
[1776585334906,58.46,75310.99,0.0,0.0131,1e-05,1.87948]
[1776585339939,58.45,75318.47,0.0,0.01317,1e-05,1.88823]
[1776585344977,58.45,75319.65,0.0,0.01317,1e-05,1.88877]
[1776585350009,58.44,75323.35,0.0,0.0132,1e-05,1.89262]
[1776585355067,58.43,75326.85,0.0,0.01323,1e-05,1.89621]
[1776585360087,58.43,75327.1,0.0,0.01322,1e-05,1.89556]
[1776585365122,58.42,75331.24,0.0,0.01326,1e-05,1.90005]
[1776585370158,58.42,75334.76,0.0,0.01329,1e-05,1.90373]
[1776585375526,58.41,75338.09,0.0,0.01331,1e-05,1.90716]
[1776585381238,58.4,75337.0,0.0,0.01329,1e-05,1.90456]
[1776585386269,58.4,75335.8,0.0,0.01327,1e-05,1.90205]
[1776585391304,58.39,75339.42,0.0,0.01329,1e-05,1.9039]
[1776585397346,58.38,75340.55,0.0,0.01329,1e-05,1.90428]
[1776585402382,58.38,75332.48,0.0,0.0132,1e-05,1.89273]
[1776585407419,58.37,75330.33,0.0,0.01317,1e-05,1.88911]
[1776585412454,58.37,75331.5,0.0,0.01318,1e-05,1.88988]
[1776585417491,58.36,75340.98,0.0,0.01327,1e-05,1.90153]
[1776585422527,58.36,75341.58,0.0,0.01327,1e-05,1.90147]
[1776585427563,58.35,75341.43,0.0,0.01326,1e-05,1.90043]
[1776585432597,58.35,75339.88,0.0,0.01324,1e-05,1.89758]
[1776585437634,58.34,75339.53,0.0,0.01323,1e-05,1.89634]
[1776585442666,58.34,75337.06,0.0,0.0132,1e-05,1.89234]
[1776585448709,58.33,75329.03,0.0,0.01311,1e-05,1.88098]
[1776585453745,58.33,75327.54,0.0,0.01307,1e-05,1.8764]
[1776585458780,58.33,75328.7,0.0,0.01308,1e-05,1.87728]
[1776585464825,58.32,75333.23,0.0,0.01312,1e-05,1.88243]
[1776585469862,58.32,75331.65,0.0,0.0131,1e-05,1.87967]
[1776585474898,58.31,75326.37,0.0,0.01304,1e-05,1.87211]
[1776585480939,58.31,75324.36,0.0,0.01301,1e-05,1.86874]
[1776585482185,58.31,75324.36,0.0,0.01301,1e-05,1.86874]
[1776585483077,58.31,75324.36,0.0,0.01301,1e-05,1.86874]
[1776585488995,58.3,75323.35,0.0,0.01299,1e-05,1.86628]
[1776585494030,58.3,75323.25,0.0,0.01299,1e-05,1.86552]
[1776585499067,58.29,75325.13,0.0,0.013,1e-05,1.86731]
[1776585504101,58.29,75325.81,0.0,0.013,1e-05,1.86752]
[1776585509136,58.29,75326.53,0.0,0.013,1e-05,1.86777]
[1776585514169,58.28,75325.35,0.0,0.01297,1e-05,1.86356]
[1776585521222,58.27,75324.48,0.0,0.01296,1e-05,1.86144]
[1776585526255,58.27,75328.36,0.0,0.01299,1e-05,1.86576]
[1776585532297,58.26,75329.07,0.0,0.01299,1e-05,1.86582]
[1776585537333,58.26,75335.56,0.0,0.01305,1e-05,1.87356]
[1776585542373,58.26,75334.11,0.0,0.01303,1e-05,1.87093]
[1776585547409,58.25,75330.94,0.0,0.01299,1e-05,1.86608]
[1776585552438,58.25,75323.33,0.0,0.01291,1e-05,1.85552]
[1776585557473,58.24,75319.03,0.0,0.01286,1e-05,1.84934]
[1776585563515,58.24,75307.44,0.0,0.01274,1e-05,1.83385]
[1776585568551,58.24,75306.47,0.0,0.01272,1e-05,1.83217]
[1776585573586,58.24,75301.75,0.0,0.01266,1e-05,1.82379]
[1776585578621,58.23,75298.99,0.0,0.01263,1e-05,1.81991]
[1776585583655,58.23,75297.65,0.0,0.01261,1e-05,1.81786]
[1776585588690,58.23,75295.51,0.0,0.01259,1e-05,1.81479]
[1776585593726,58.23,75293.95,0.0,0.01257,1e-05,1.81247]
[1776585599027,58.23,75293.85,0.0,0.01257,1e-05,1.81208]
[1776585601354,58.22,75289.2,0.0,0.01252,1e-05,1.80598]
[1776585602803,58.22,75279.26,0.0,0.01242,1e-05,1.79338]
[1776585600104,58.22,75279.26,0.0,0.01242,1e-05,1.79338]
[1776585607952,58.22,75279.26,0.0,0.01242,1e-05,1.79338]
[1776585612375,58.22,75252.15,0.0,0.01216,1e-05,1.75936]
[1776585617238,58.22,75252.06,0.0,0.01215,1e-05,1.75925]
[1776585623280,58.22,75244.76,0.0,0.01208,1e-05,1.75018]
[1776585623366,58.22,75244.65,0.0,0.01208,1e-05,1.75005]
[1776585628988,58.22,75245.61,0.0,0.01209,1e-05,1.75124]
[1776585629997,58.22,75231.52,0.0,0.01196,1e-05,1.73383]
[1776585635055,58.22,75229.92,0.0,0.01193,1e-05,1.72999]
[1776585640069,58.22,75230.01,0.0,0.01193,1e-05,1.7301]
[1776585645104,58.22,75219.28,0.0,0.01183,1e-05,1.71696]
[1776585650139,58.22,75219.87,0.0,0.01183,1e-05,1.71768]
[1776585655177,58.22,75227.29,0.0,0.0119,1e-05,1.72676]
[1776585660209,58.24,75236.93,0.0,0.01201,1e-05,1.74063]
[1776585664239,58.25,75249.17,0.0,0.01215,1e-05,1.75808]
[1776585669275,58.27,75252.32,0.0,0.0122,1e-05,1.7643]
[1776585674309,58.28,75254.0,0.0,0.01223,1e-05,1.76865]
[1776585679344,58.3,75242.48,0.0,0.01214,1e-05,1.75662]
[1776585684380,58.31,75242.06,0.0,0.01215,1e-05,1.75841]
[1776585689415,58.32,75240.65,0.0,0.01216,1e-05,1.75894]
[1776585694451,58.34,75253.91,0.0,0.01229,1e-05,1.77576]
[1776585699093,58.35,75254.86,0.0,0.01231,1e-05,1.77823]
[1776585699190,58.35,75255.46,0.0,0.01232,1e-05,1.77983]
[1776585704523,58.37,75247.83,0.0,0.01227,1e-05,1.77242]
[1776585709557,58.38,75249.87,0.0,0.0123,1e-05,1.77715]
[1776585714593,58.39,75251.48,0.0,0.01234,1e-05,1.78131]
[1776585719628,58.41,75253.45,0.0,0.01237,1e-05,1.7859]
[1776585723657,58.42,75266.0,0.0,0.01251,1e-05,1.80305]
[1776585726677,58.42,75278.61,0.0,0.01263,1e-05,1.81918]
[1776585729704,58.42,75292.09,0.0,0.01277,1e-05,1.83681]
[1776585734733,58.43,75289.84,0.0,0.01276,1e-05,1.83558]
[1776585738094,58.44,75276.0,0.0,0.01263,1e-05,1.81927]
[1776585740779,58.44,75262.31,0.0,0.0125,1e-05,1.80261]
[1776585745813,58.45,75267.8,0.0,0.01257,1e-05,1.81152]
[1776585750851,58.47,75257.75,0.0,0.01249,1e-05,1.80068]
[1776585755885,58.48,75258.93,0.0,0.0125,1e-05,1.8022]
[1776585761927,58.49,75268.31,0.0,0.01262,1e-05,1.81635]
[1776585766961,58.5,75267.65,0.0,0.01262,1e-05,1.8173]
[1776585773003,58.52,75266.98,0.0,0.01263,1e-05,1.81858]
[1776585778375,58.53,75265.75,0.0,0.01264,1e-05,1.81912]
[1776585785095,58.54,75265.61,0.0,0.01264,1e-05,1.81964]
[1776585790122,58.55,75270.3,0.0,0.0127,1e-05,1.82733]
[1776585795158,58.56,75266.74,0.0,0.01268,1e-05,1.82448]
[1776585795815,58.56,75266.74,0.0,0.01268,1e-05,1.82448]
[1776585796164,58.56,75264.42,0.0,0.01266,1e-05,1.82186]
[1776585801202,58.56,75263.66,0.0,0.01265,1e-05,1.82044]
[1776585803866,58.56,75263.66,0.0,0.01265,1e-05,1.82044]
[1776585804221,58.55,75263.82,0.0,0.01265,1e-05,1.82038]
[1776585809256,58.55,75265.83,0.0,0.01267,1e-05,1.82246]
[1776585811350,58.55,75265.83,0.0,0.01267,1e-05,1.82246]
[1776585811372,58.55,75263.05,0.0,0.01262,1e-05,1.8168]
[1776585817314,58.55,75261.1,0.0,0.0126,1e-05,1.81379]
[1776585825369,58.54,75260.4,0.0,0.01259,1e-05,1.81222]
[1776585830404,58.54,75253.74,0.0,0.01252,1e-05,1.80343]
[1776585836445,58.54,75244.6,0.0,0.01242,1e-05,1.7916]
[1776585841479,58.54,75244.31,0.0,0.01242,1e-05,1.791]
[1776585848529,58.53,75244.99,0.0,0.01242,1e-05,1.7915]
[1776585853564,58.53,75245.13,0.0,0.01242,1e-05,1.79141]
[1776585858600,58.53,75245.12,0.0,0.01242,1e-05,1.79114]
[1776585863635,58.53,75234.45,0.0,0.01231,1e-05,1.77757]
[1776585869009,58.53,75231.83,0.0,0.01228,1e-05,1.77359]
[1776585872698,58.52,75222.94,0.0,0.01218,1e-05,1.76029]
[1776585877733,58.52,75222.68,0.0,0.01218,1e-05,1.75993]
[1776585883775,58.52,75222.87,0.0,0.01218,1e-05,1.76007]
[1776585889149,58.52,75223.09,0.0,0.01218,1e-05,1.76021]
[1776585894670,58.52,75224.65,0.0,0.01219,1e-05,1.76213]
[1776585900900,58.52,75224.9,0.0,0.0122,1e-05,1.76239]
[1776585905935,58.52,75226.62,0.0,0.01221,1e-05,1.76449]
[1776585910971,58.52,75225.77,0.0,0.0122,1e-05,1.76341]
[1776585917022,58.52,75226.88,0.0,0.01222,1e-05,1.76477]
[1776585922049,58.52,75212.39,0.0,0.01208,1e-05,1.74684]
[1776585928053,58.52,75219.58,0.0,0.01215,1e-05,1.75582]
[1776585935142,58.52,75219.37,0.0,0.01213,1e-05,1.75375]
[1776585940175,58.52,75223.14,0.0,0.01217,1e-05,1.75844]
[1776585945210,58.52,75221.15,0.0,0.01215,1e-05,1.75594]
[1776585953268,58.52,75219.56,0.0,0.01213,1e-05,1.75393]
[1776585958304,58.52,75213.83,0.0,0.01208,1e-05,1.74684]
[1776585963131,58.52,75213.65,0.0,0.01208,1e-05,1.74662]
[1776585963341,58.52,75213.86,0.0,0.01208,1e-05,1.7469]
[1776585968376,58.52,75217.44,0.0,0.01211,1e-05,1.7513]
[1776585973411,58.52,75218.42,0.0,0.01212,1e-05,1.7525]
[1776585979454,58.52,75211.27,0.0,0.01205,1e-05,1.74374]
[1776585986501,58.52,75212.27,0.0,0.01206,1e-05,1.74508]
[1776585991536,58.52,75217.31,0.0,0.0121,1e-05,1.74948]
[1776585997579,58.52,75218.66,0.0,0.01211,1e-05,1.75122]
[1776586002614,58.52,75219.16,0.0,0.01212,1e-05,1.75189]
[1776586007649,58.52,75227.34,0.0,0.0122,1e-05,1.76198]
[1776586012684,58.52,75224.74,0.0,0.01217,1e-05,1.75871]
[1776586017718,58.52,75226.31,0.0,0.01219,1e-05,1.76061]
[1776586018001,58.52,75226.31,0.0,0.01219,1e-05,1.76061]
[1776586018066,58.52,75226.31,0.0,0.01219,1e-05,1.76061]
[1776586018726,58.52,75225.85,0.0,0.01218,1e-05,1.76003]
[1776586023764,58.52,75222.96,0.0,0.01215,1e-05,1.75643]
[1776586025869,58.52,75222.49,0.0,0.01215,1e-05,1.75584]
[1776586025881,58.52,75222.01,0.0,0.01215,1e-05,1.75525]
[1776586031817,58.52,75222.74,0.0,0.01215,1e-05,1.75614]
[1776586036853,58.52,75236.16,0.0,0.01228,1e-05,1.77276]
[1776586041888,58.52,75242.56,0.0,0.01234,1e-05,1.7806]
[1776586046923,58.52,75244.32,0.0,0.01236,1e-05,1.78258]
[1776586051957,58.52,75242.72,0.0,0.01233,1e-05,1.77848]
[1776586056996,58.52,75234.91,0.0,0.01225,1e-05,1.7686]
[1776586062028,58.52,75236.17,0.0,0.01226,1e-05,1.77007]
[1776586067065,58.52,75230.22,0.0,0.0122,1e-05,1.76258]
[1776586072098,58.52,75227.88,0.0,0.01218,1e-05,1.75964]
[1776586077133,58.52,75226.9,0.0,0.01217,1e-05,1.7584]
[1776586082169,58.52,75226.64,0.0,0.01217,1e-05,1.75803]
[1776586084736,58.52,75228.34,0.0,0.01219,1e-05,1.76014]
[1776586084778,58.52,75229.17,0.0,0.01219,1e-05,1.76115]
[1776586090554,58.51,75240.03,0.0,0.0123,1e-05,1.77456]
[1776586096267,58.51,75240.77,0.0,0.0123,1e-05,1.77534]
[1776586101309,58.51,75245.03,0.0,0.01235,1e-05,1.78053]
[1776586106338,58.51,75248.04,0.0,0.01237,1e-05,1.7841]
[1776586116408,58.51,75246.81,0.0,0.01234,1e-05,1.78017]
[1776586121443,58.51,75246.38,0.0,0.01234,1e-05,1.77934]
[1776586126480,58.51,75246.52,0.0,0.01234,1e-05,1.77925]
[1776586132521,58.5,75249.24,0.0,0.01236,1e-05,1.7824]
[1776586135541,58.5,75237.25,0.0,0.01224,1e-05,1.76728]
[1776586140906,58.5,75236.6,0.0,0.01224,1e-05,1.76634]
[1776586146618,58.5,75239.56,0.0,0.01226,1e-05,1.76987]
[1776586151653,58.5,75245.17,0.0,0.01232,1e-05,1.77672]
[1776586156688,58.5,75245.12,0.0,0.01232,1e-05,1.77648]
[1776586161723,58.5,75240.91,0.0,0.01227,1e-05,1.7711]
[1776586171790,58.5,75238.72,0.0,0.01224,1e-05,1.76626]
[1776586176827,58.5,75236.84,0.0,0.01222,1e-05,1.76381]
[1776586181867,58.49,75237.82,0.0,0.01223,1e-05,1.76491]
[1776586186898,58.49,75236.64,0.0,0.01221,1e-05,1.76331]
[1776586191933,58.49,75228.47,0.0,0.01213,1e-05,1.75307]
[1776586196969,58.49,75225.35,0.0,0.0121,1e-05,1.74919]
[1776586202010,58.49,75225.44,0.0,0.0121,1e-05,1.74926]
[1776586207039,58.49,75227.06,0.0,0.01212,1e-05,1.75121]
[1776586212074,58.49,75227.82,0.0,0.01213,1e-05,1.75208]
[1776586218117,58.49,75229.05,0.0,0.01214,1e-05,1.75351]
[1776586221468,58.49,75241.02,0.0,0.01225,1e-05,1.7683]
[1776586226991,58.49,75240.89,0.0,0.01225,1e-05,1.76803]
[1776586232216,58.49,75244.14,0.0,0.01227,1e-05,1.76997]
[1776586239263,58.49,75245.04,0.0,0.01228,1e-05,1.77097]
[1776586244299,58.49,75246.74,0.0,0.01229,1e-05,1.77303]
[1776586249341,58.49,75249.41,0.0,0.01232,1e-05,1.7763]
[1776586254376,58.49,75248.57,0.0,0.01231,1e-05,1.77517]
[1776586261749,58.49,75250.87,0.0,0.01233,1e-05,1.77798]
[1776586268472,58.49,75250.81,0.0,0.01233,1e-05,1.77788]
[1776586275523,58.49,75250.97,0.0,0.01233,1e-05,1.77807]
[1776586278545,58.49,75266.39,0.0,0.01248,1e-05,1.79741]
[1776586283581,58.48,75276.75,0.0,0.01259,1e-05,1.81029]
[1776586288624,58.48,75279.03,0.0,0.01261,1e-05,1.8129]
[1776586290646,58.48,75295.43,0.0,0.01277,1e-05,1.83369]
[1776586295675,58.48,75299.75,0.0,0.0128,1e-05,1.83665]
[1776586300709,58.47,75308.93,0.0,0.01288,1e-05,1.84791]
[1776586305745,58.47,75312.74,0.0,0.01292,1e-05,1.85223]
[1776586312113,58.47,75317.11,0.0,0.01296,1e-05,1.85717]
[1776586322183,58.46,75318.09,0.0,0.01296,1e-05,1.85731]
[1776586327381,58.46,75320.98,0.0,0.01298,1e-05,1.86051]
[1776586327900,58.45,75322.61,0.0,0.013,1e-05,1.86251]
[1776586328521,58.45,75322.61,0.0,0.013,1e-05,1.86251]
[1776586328906,58.45,75325.22,0.0,0.01303,1e-05,1.86579]
[1776586333944,58.45,75326.04,0.0,0.01303,1e-05,1.86628]
[1776586338977,58.45,75327.69,0.0,0.01304,1e-05,1.86787]
[1776586344013,58.44,75330.56,0.0,0.01307,1e-05,1.87105]
[1776586349047,58.44,75329.35,0.0,0.01305,1e-05,1.86889]
[1776586354083,58.44,75330.55,0.0,0.01304,1e-05,1.86792]
[1776586362463,58.43,75329.84,0.0,0.01303,1e-05,1.86612]
[1776586369188,58.43,75329.0,0.0,0.01302,1e-05,1.8643]
[1776586375230,58.42,75329.87,0.0,0.01302,1e-05,1.8648]
[1776586382603,58.42,75331.23,0.0,0.01303,1e-05,1.86583]
[1776586392673,58.41,75332.5,0.0,0.01303,1e-05,1.86638]
[1776586398396,58.41,75331.22,0.0,0.01301,1e-05,1.86407]
[1776586404436,58.4,75332.48,0.0,0.01302,1e-05,1.86506]
[1776586411489,58.4,75333.09,0.0,0.01301,1e-05,1.86313]
[1776586416525,58.4,75333.19,0.0,0.013,1e-05,1.86274]
[1776586421559,58.39,75333.58,0.0,0.013,1e-05,1.86273]
[1776586427601,58.39,75334.24,0.0,0.01301,1e-05,1.86299]
[1776586432954,58.38,75334.79,0.0,0.01301,1e-05,1.86312]
[1776586440693,58.38,75334.94,0.0,0.013,1e-05,1.86262]
[1776586445732,58.38,75337.94,0.0,0.01303,1e-05,1.86602]
[1776586450763,58.37,75337.2,0.0,0.01302,1e-05,1.86453]
[1776586455803,58.37,75334.02,0.0,0.01298,1e-05,1.85977]
[1776586460836,58.37,75331.73,0.0,0.01295,1e-05,1.85628]
[1776586465869,58.36,75329.53,0.0,0.01293,1e-05,1.85293]
[1776586470903,58.36,75327.47,0.0,0.0129,1e-05,1.84977]
[1776586475948,58.36,75323.76,0.0,0.01285,1e-05,1.84259]
[1776586480975,58.36,75323.92,0.0,0.01284,1e-05,1.84237]
[1776586485003,58.35,75311.37,0.0,0.01272,1e-05,1.82597]
[1776586492053,58.35,75310.9,0.0,0.0127,1e-05,1.82464]
[1776586497092,58.35,75316.6,0.0,0.01276,1e-05,1.83169]
[1776586504137,58.34,75314.69,0.0,0.01274,1e-05,1.82871]
[1776586509172,58.34,75311.28,0.0,0.0127,1e-05,1.82396]
[1776586514207,58.34,75308.45,0.0,0.01267,1e-05,1.81994]
[1776586519242,58.34,75310.31,0.0,0.01268,1e-05,1.82191]
[1776586526291,58.31,75310.81,0.0,0.01266,1e-05,1.81902]
[1776586533680,58.28,75311.89,0.0,0.01262,1e-05,1.81328]
[1776586539383,58.26,75312.32,0.0,0.01259,1e-05,1.80992]
[1776586544417,58.25,75310.74,0.0,0.01257,1e-05,1.80711]
[1776586549452,58.25,75308.0,0.0,0.01254,1e-05,1.8034]
[1776586554488,58.25,75306.69,0.0,0.01252,1e-05,1.80153]
[1776586559954,58.25,75306.72,0.0,0.01252,1e-05,1.80141]
[1776586565567,58.25,75314.2,0.0,0.01259,1e-05,1.81061]
[1776586570599,58.24,75313.71,0.0,0.01259,1e-05,1.8097]
[1776586576640,58.24,75314.07,0.0,0.01259,1e-05,1.80984]
[1776586581676,58.24,75314.59,0.0,0.01259,1e-05,1.81022]
[1776586586711,58.24,75322.83,0.0,0.01267,1e-05,1.82045]
[1776586591748,58.24,75328.0,0.0,0.01271,1e-05,1.82479]
[1776586596783,58.23,75329.03,0.0,0.01271,1e-05,1.82576]
[1776586601819,58.23,75330.82,0.0,0.01273,1e-05,1.82772]
[1776586606852,58.23,75332.83,0.0,0.01275,1e-05,1.82997]
[1776586611889,58.23,75335.06,0.0,0.01277,1e-05,1.8325]
[1776586616922,58.23,75340.46,0.0,0.01282,1e-05,1.83912]
[1776586622969,58.22,75341.14,0.0,0.01282,1e-05,1.83955]
[1776586629010,58.22,75344.96,0.0,0.01286,1e-05,1.84392]
[1776586634388,58.22,75344.11,0.0,0.01285,1e-05,1.8424]
[1776586640091,58.21,75347.02,0.0,0.01287,1e-05,1.84565]
[1776586647135,58.21,75347.74,0.0,0.01287,1e-05,1.84597]
[1776586652174,58.21,75347.27,0.0,0.01285,1e-05,1.84299]
[1776586658214,58.2,75347.96,0.0,0.01286,1e-05,1.84341]
[1776586661023,58.2,75348.0,0.0,0.01286,1e-05,1.84338]
[1776586661238,58.2,75347.74,0.0,0.01285,1e-05,1.84297]
[1776586662968,58.2,75341.85,0.0,0.01279,1e-05,1.83536]
[1776586663252,58.2,75325.92,0.0,0.01263,1e-05,1.81489]
[1776586668287,58.2,75322.24,0.0,0.01259,1e-05,1.80994]
[1776586673322,58.2,75321.25,0.0,0.01258,1e-05,1.8085]
[1776586678364,58.2,75321.88,0.0,0.01259,1e-05,1.80914]
[1776586683394,58.2,75323.94,0.0,0.0126,1e-05,1.8116]
[1776586688427,58.2,75323.98,0.0,0.0126,1e-05,1.81147]
[1776586693462,58.2,75317.88,0.0,0.01254,1e-05,1.80353]
[1776586698498,58.2,75309.18,0.0,0.01245,1e-05,1.79241]
[1776586703533,58.2,75300.09,0.0,0.01236,1e-05,1.78094]
[1776586708567,58.2,75299.15,0.0,0.01235,1e-05,1.7798]
[1776586713608,58.2,75299.37,0.0,0.01234,1e-05,1.77819]
[1776586718637,58.2,75293.89,0.0,0.01229,1e-05,1.77136]
[1776586723674,58.2,75295.2,0.0,0.0123,1e-05,1.77307]
[1776586728708,58.2,75289.53,0.0,0.01225,1e-05,1.76605]
[1776586733743,58.2,75293.51,0.0,0.01229,1e-05,1.77117]
[1776586739784,58.2,75292.29,0.0,0.01228,1e-05,1.76978]
[1776586745221,58.2,75300.44,0.0,0.01236,1e-05,1.78014]
[1776586750863,58.2,75295.33,0.0,0.01231,1e-05,1.77378]
[1776586757911,58.2,75293.62,0.0,0.01229,1e-05,1.77177]
[1776586762951,58.2,75291.1,0.0,0.01227,1e-05,1.76875]
[1776586763910,58.2,75291.1,0.0,0.01227,1e-05,1.76875]
[1776586764011,58.2,75288.16,0.0,0.01224,1e-05,1.76509]
[1776586764998,58.2,75288.16,0.0,0.01224,1e-05,1.76509]
[1776586765090,58.2,75288.07,0.0,0.01224,1e-05,1.76501]
[1776586767564,58.2,75288.07,0.0,0.01224,1e-05,1.76504]
[1776586767572,58.2,75288.07,0.0,0.01224,1e-05,1.76511]
[1776586771462,58.2,75289.55,0.0,0.01226,1e-05,1.76703]
[1776586771563,58.2,75293.01,0.0,0.01228,1e-05,1.76952]
[1776586775525,58.2,75293.24,0.0,0.01228,1e-05,1.76986]
[1776586775613,58.21,75296.83,0.0,0.01232,1e-05,1.77442]
[1776586776319,58.21,75296.83,0.0,0.01232,1e-05,1.77442]
[1776586776418,58.21,75296.79,0.0,0.01232,1e-05,1.77439]
[1776586779857,58.21,75296.51,0.0,0.01231,1e-05,1.77407]
[1776586780065,58.21,75296.69,0.0,0.01232,1e-05,1.77432]
[1776586785505,58.21,75295.82,0.0,0.01231,1e-05,1.77334]
[1776586791144,58.21,75294.26,0.0,0.01229,1e-05,1.77148]
[1776586796179,58.21,75292.21,0.0,0.01227,1e-05,1.76906]
[1776586801215,58.21,75294.08,0.0,0.01229,1e-05,1.77151]
[1776586806249,58.21,75293.6,0.0,0.01229,1e-05,1.771]
[1776586811284,58.21,75293.69,0.0,0.01229,1e-05,1.77119]
[1776586816321,58.21,75293.41,0.0,0.01229,1e-05,1.77094]
[1776586821354,58.21,75294.08,0.0,0.0123,1e-05,1.77187]
[1776586824382,58.21,75280.34,0.0,0.01216,1e-05,1.75474]
[1776586829417,58.21,75277.42,0.0,0.01214,1e-05,1.75133]
[1776586834456,58.21,75269.87,0.0,0.01205,1e-05,1.74039]
[1776586839488,58.22,75264.68,0.0,0.012,1e-05,1.73433]
[1776586844526,58.23,75263.24,0.0,0.01201,1e-05,1.73504]
[1776586849561,58.26,75265.4,0.0,0.01206,1e-05,1.74135]
[1776586854600,58.27,75263.84,0.0,0.01206,1e-05,1.74156]
[1776586859632,58.28,75261.75,0.0,0.01205,1e-05,1.7399]
[1776586864670,58.28,75260.52,0.0,0.01204,1e-05,1.73873]
[1776586865994,58.28,75269.92,0.0,0.01213,1e-05,1.75049]
[1776586866681,58.28,75280.51,0.0,0.01224,1e-05,1.76369]
[1776586868470,58.28,75282.99,0.0,0.01226,1e-05,1.76684]
[1776586868694,58.28,75282.73,0.0,0.01226,1e-05,1.76654]
[1776586869009,58.28,75282.73,0.0,0.01226,1e-05,1.76654]
[1776586869701,58.28,75281.65,0.0,0.01225,1e-05,1.76519]
[1776586871455,58.28,75280.56,0.0,0.01224,1e-05,1.76384]
[1776586871715,58.28,75280.17,0.0,0.01223,1e-05,1.76338]
[1776586879771,58.28,75280.23,0.0,0.01224,1e-05,1.76362]
[1776586885814,58.28,75284.07,0.0,0.01227,1e-05,1.76853]
[1776586890848,58.28,75281.98,0.0,0.01225,1e-05,1.76599]
[1776586891858,58.28,75271.03,0.0,0.01214,1e-05,1.75068]
[1776586896890,58.29,75259.49,0.0,0.01203,1e-05,1.73668]
[1776586901925,58.29,75256.77,0.0,0.012,1e-05,1.73372]
[1776586906960,58.29,75256.16,0.0,0.012,1e-05,1.73337]
[1776586911996,58.29,75256.8,0.0,0.01201,1e-05,1.73458]
[1776586920051,58.3,75254.11,0.0,0.01199,1e-05,1.73194]
[1776586925087,58.3,75256.95,0.0,0.01202,1e-05,1.73586]
[1776586930123,58.31,75256.52,0.0,0.01203,1e-05,1.73715]
[1776586935156,58.33,75264.03,0.0,0.01212,1e-05,1.74867]
[1776586941201,58.33,75264.38,0.0,0.01213,1e-05,1.74942]
[1776586946630,58.33,75264.36,0.0,0.01213,1e-05,1.74968]
[1776586952278,58.33,75263.99,0.0,0.01212,1e-05,1.74757]
[1776586959327,58.33,75260.75,0.0,0.01209,1e-05,1.74394]
[1776586963744,58.34,75260.8,0.0,0.01209,1e-05,1.74417]
[1776586963775,58.34,75258.33,0.0,0.01207,1e-05,1.74123]
[1776586967336,58.34,75256.86,0.0,0.01205,1e-05,1.73959]
[1776586967384,58.34,75256.86,0.0,0.01205,1e-05,1.73959]
[1776586973819,58.34,75256.32,0.0,0.01205,1e-05,1.73937]
[1776586976684,58.34,75256.78,0.0,0.01206,1e-05,1.74001]
[1776586976785,58.34,75258.68,0.0,0.01208,1e-05,1.74248]
[1776586982489,58.34,75257.42,0.0,0.01207,1e-05,1.74124]
[1776586987155,58.35,75256.16,0.0,0.01206,1e-05,1.74056]
[1776586987855,58.35,75256.16,0.0,0.01206,1e-05,1.74056]
[1776586993566,58.36,75257.04,0.0,0.01208,1e-05,1.74274]
[1776586997361,58.36,75256.0,0.0,0.01207,1e-05,1.74172]
[1776586997594,58.36,75253.02,0.0,0.01205,1e-05,1.73873]
[1776586999325,58.36,75246.81,0.0,0.01199,1e-05,1.73108]
[1776586999608,58.37,75240.93,0.0,0.01194,1e-05,1.72459]
[1776587000809,58.37,75240.93,0.0,0.01194,1e-05,1.72459]
[1776587000812,58.38,75240.21,0.0,0.01194,1e-05,1.72552]
[1776587001412,58.38,75240.21,0.0,0.01194,1e-05,1.72552]
[1776587001622,58.39,75240.21,0.0,0.01195,1e-05,1.72648]
[1776587002194,58.39,75240.21,0.0,0.01195,1e-05,1.72648]
[1776587002630,58.39,75242.48,0.0,0.01198,1e-05,1.73018]
[1776587007664,58.41,75244.03,0.0,0.01202,1e-05,1.73553]
[1776587012326,58.42,75247.8,0.0,0.01205,1e-05,1.73862]
[1776587012704,58.42,75250.74,0.0,0.01208,1e-05,1.74233]
[1776587017735,58.42,75250.68,0.0,0.01208,1e-05,1.74262]
[1776587022769,58.42,75247.96,0.0,0.01206,1e-05,1.73964]
[1776587027805,58.42,75244.83,0.0,0.01203,1e-05,1.73616]
[1776587032839,58.43,75243.32,0.0,0.01202,1e-05,1.73477]
[1776587037879,58.43,75241.26,0.0,0.012,1e-05,1.73266]
[1776587040782,58.43,75241.92,0.0,0.01201,1e-05,1.73364]
[1776587040895,58.43,75242.08,0.0,0.01201,1e-05,1.73384]
[1776587042214,58.43,75242.31,0.0,0.01201,1e-05,1.73421]
[1776587042298,58.43,75242.92,0.0,0.01202,1e-05,1.73496]
[1776587047945,58.43,75247.43,0.0,0.01207,1e-05,1.74101]
[1776587052980,58.44,75247.73,0.0,0.01207,1e-05,1.74175]
[1776587059021,58.44,75248.88,0.0,0.01209,1e-05,1.7436]
[1776587064056,58.44,75247.17,0.0,0.01207,1e-05,1.74186]
[1776587069091,58.44,75242.13,0.0,0.01203,1e-05,1.73604]
[1776587074127,58.45,75241.26,0.0,0.01201,1e-05,1.73353]
[1776587080169,58.45,75239.1,0.0,0.012,1e-05,1.73139]
[1776587085613,58.45,75238.06,0.0,0.01199,1e-05,1.73053]
[1776587091782,58.46,75235.78,0.0,0.01197,1e-05,1.72813]
[1776587097287,58.46,75248.78,0.0,0.0121,1e-05,1.74468]
[1776587102322,58.46,75242.26,0.0,0.01204,1e-05,1.73693]
[1776587107359,58.46,75241.3,0.0,0.01203,1e-05,1.73608]
[1776587112394,58.47,75240.53,0.0,0.01203,1e-05,1.73548]
[1776587118435,58.47,75238.81,0.0,0.01201,1e-05,1.73379]
[1776587123471,58.47,75232.79,0.0,0.01196,1e-05,1.72676]
[1776587128513,58.47,75232.47,0.0,0.01196,1e-05,1.72675]
[1776587133547,58.48,75231.81,0.0,0.01194,1e-05,1.72446]
[1776587138583,58.48,75229.63,0.0,0.01193,1e-05,1.7222]
[1776587143620,58.48,75231.9,0.0,0.01195,1e-05,1.72538]
[1776587146037,58.48,75248.32,0.0,0.01211,1e-05,1.74579]
[1776587151678,58.48,75248.36,0.0,0.01211,1e-05,1.74606]
[1776587155214,58.49,75246.09,0.0,0.01209,1e-05,1.74338]
[1776587156109,58.49,75246.11,0.0,0.01209,1e-05,1.74353]
[1776587161744,58.49,75245.72,0.0,0.01209,1e-05,1.74322]
[1776587164510,58.49,75245.72,0.0,0.01209,1e-05,1.74322]
[1776587171814,58.49,75245.68,0.0,0.01209,1e-05,1.7436]
[1776587172307,58.49,75245.68,0.0,0.01209,1e-05,1.7436]
[1776587172320,58.49,75245.68,0.0,0.01209,1e-05,1.7436]
[1776587172340,58.49,75245.63,0.0,0.01209,1e-05,1.74354]
[1776587174021,58.49,75245.63,0.0,0.01209,1e-05,1.74354]
[1776587174122,58.49,75245.63,0.0,0.01209,1e-05,1.74362]
[1776587180877,58.49,75245.7,0.0,0.0121,1e-05,1.74396]
[1776587186919,58.49,75245.09,0.0,0.01209,1e-05,1.74342]
[1776587191955,58.49,75245.09,0.0,0.01209,1e-05,1.74342]
[1776587191982,58.49,75245.09,0.0,0.01209,1e-05,1.74342]
[1776587192004,58.49,75244.97,0.0,0.01208,1e-05,1.74156]
[1776587203028,58.5,75245.74,0.0,0.01209,1e-05,1.7429]
[1776587207770,58.5,75244.78,0.0,0.01208,1e-05,1.74182]
[1776587207833,58.5,75244.78,0.0,0.01208,1e-05,1.74189]
[1776587213101,58.5,75245.02,0.0,0.01209,1e-05,1.74237]
[1776587218137,58.5,75246.7,0.0,0.0121,1e-05,1.74463]
[1776587224591,58.5,75246.7,0.0,0.0121,1e-05,1.74463]
[1776587230220,58.5,75245.87,0.0,0.0121,1e-05,1.744]
[1776587232213,58.5,75245.87,0.0,0.0121,1e-05,1.744]
[1776587239282,58.51,75247.24,0.0,0.01212,1e-05,1.74602]
[1776587245326,58.51,75249.47,0.0,0.01214,1e-05,1.74902]
[1776587250360,58.51,75251.72,0.0,0.01216,1e-05,1.752]
[1776587255396,58.51,75253.64,0.0,0.01217,1e-05,1.75269]
[1776587261437,58.51,75254.78,0.0,0.01218,1e-05,1.75436]
[1776587266883,58.51,75254.47,0.0,0.01218,1e-05,1.75423]
[1776587273521,58.51,75252.69,0.0,0.01217,1e-05,1.75227]
[1776587278556,58.52,75252.33,0.0,0.01217,1e-05,1.752]
[1776587283591,58.52,75250.75,0.0,0.01215,1e-05,1.75021]
[1776587288627,58.52,75252.81,0.0,0.01217,1e-05,1.7529]
[1776587293661,58.52,75251.1,0.0,0.01216,1e-05,1.7509]
[1776587298703,58.52,75245.87,0.0,0.01211,1e-05,1.74459]
[1776587306971,58.52,75242.05,0.0,0.01207,1e-05,1.73996]
[1776587307106,58.52,75242.05,0.0,0.01207,1e-05,1.73996]
[1776587307261,58.52,75242.05,0.0,0.01207,1e-05,1.73996]
[1776587307163,58.52,75227.88,0.0,0.01194,1e-05,1.7228]
[1776587307767,58.52,75227.88,0.0,0.01194,1e-05,1.7228]
[1776587309727,58.52,75219.15,0.0,0.01185,1e-05,1.71221]
[1776587309779,58.52,75215.65,0.0,0.01182,1e-05,1.70804]
[1776587314818,58.52,75221.55,0.0,0.01187,1e-05,1.71375]
[1776587319850,58.53,75214.58,0.0,0.0118,1e-05,1.70568]
[1776587324884,58.53,75211.62,0.0,0.01178,1e-05,1.70252]
[1776587330932,58.53,75210.3,0.0,0.01177,1e-05,1.70143]
[1776587336969,58.54,75209.64,0.0,0.01177,1e-05,1.70123]
[1776587342003,58.54,75207.63,0.0,0.01175,1e-05,1.69921]
[1776587347042,58.54,75202.56,0.0,0.01171,1e-05,1.69351]
[1776587352075,58.55,75196.49,0.0,0.01166,1e-05,1.68671]
[1776587357110,58.55,75195.75,0.0,0.01165,1e-05,1.68637]
[1776587362144,58.55,75196.23,0.0,0.01166,1e-05,1.6875]
[1776587367179,58.56,75194.51,0.0,0.01165,1e-05,1.68599]
[1776587372214,58.56,75192.03,0.0,0.01162,1e-05,1.68176]
[1776587377250,58.57,75185.38,0.0,0.01156,1e-05,1.67443]
[1776587378938,58.57,75183.21,0.0,0.01154,1e-05,1.67197]
[1776587379022,58.57,75183.21,0.0,0.01154,1e-05,1.67197]
[1776587379266,58.57,75185.11,0.0,0.01156,1e-05,1.67438]
[1776587384301,58.57,75179.62,0.0,0.01152,1e-05,1.6685]
[1776587389334,58.58,75178.77,0.0,0.01151,1e-05,1.6682]
[1776587393362,58.58,75165.46,0.0,0.0114,1e-05,1.65301]
[1776587395165,58.58,75165.46,0.0,0.0114,1e-05,1.65301]
[1776587395175,58.58,75164.79,0.0,0.01139,1e-05,1.65256]
[1776587400411,58.59,75166.0,0.0,0.01141,1e-05,1.65483]
[1776587405450,58.59,75173.69,0.0,0.01149,1e-05,1.66478]
[1776587410532,58.6,75175.86,0.0,0.01151,1e-05,1.6681]
[1776587415540,58.6,75169.16,0.0,0.01146,1e-05,1.66088]
[1776587420576,58.6,75164.6,0.0,0.01141,1e-05,1.6542]
[1776587425611,58.6,75164.73,0.0,0.01141,1e-05,1.65521]
[1776587430650,58.61,75161.47,0.0,0.01139,1e-05,1.65221]
[1776587435680,58.6,75162.99,0.0,0.01138,1e-05,1.65051]
[1776587441203,58.59,75157.64,0.0,0.01132,1e-05,1.64291]
[1776587441292,58.58,75162.84,0.0,0.01136,1e-05,1.6484]
[1776587446759,58.58,75162.27,0.0,0.01135,1e-05,1.64717]
[1776587451794,58.58,75157.8,0.0,0.01131,1e-05,1.64138]
[1776587454462,58.58,75155.52,0.0,0.01129,1e-05,1.63883]
[1776587454821,58.58,75155.52,0.0,0.01129,1e-05,1.63883]
[1776587455465,58.58,75155.52,0.0,0.01129,1e-05,1.63883]
[1776587455822,58.57,75156.16,0.0,0.01129,1e-05,1.63928]
[1776587457557,58.57,75154.29,0.0,0.01127,1e-05,1.63649]
[1776587458278,58.57,75139.68,0.0,0.01114,1e-05,1.61942]
[1776587462871,58.56,75120.73,0.0,0.01096,1e-05,1.59615]
[1776587464593,58.56,75119.18,0.0,0.01094,1e-05,1.59392]
[1776587464887,58.56,75119.18,0.0,0.01094,1e-05,1.59392]
[1776587468845,58.55,75123.95,0.0,0.01098,1e-05,1.59874]
[1776587468914,58.56,75122.69,0.0,0.01097,1e-05,1.59757]
[1776587474355,58.55,75118.7,0.0,0.01093,1e-05,1.59216]
[1776587476196,58.55,75118.7,0.0,0.01093,1e-05,1.59216]
[1776587476233,58.55,75117.66,0.0,0.01091,1e-05,1.59054]
[1776587476619,58.55,75117.66,0.0,0.01091,1e-05,1.59054]
[1776587476970,58.55,75117.66,0.0,0.01091,1e-05,1.59054]
[1776587482004,58.54,75116.72,0.0,0.0109,1e-05,1.5884]
[1776587487040,58.53,75113.66,0.0,0.01086,1e-05,1.58385]
[1776587492080,58.53,75109.56,0.0,0.0108,1e-05,1.5764]
[1776587497110,58.52,75108.35,0.0,0.01079,1e-05,1.57391]
[1776587498490,58.52,75108.28,0.0,0.01078,1e-05,1.57383]
[1776587499123,58.52,75110.33,0.0,0.0108,1e-05,1.5758]
[1776587504158,58.58,75119.07,0.0,0.01095,1e-05,1.59546]
[1776587509195,58.61,75134.41,0.0,0.01112,1e-05,1.61707]
[1776587514229,58.62,75132.24,0.0,0.01111,1e-05,1.6158]
[1776587519264,58.63,75137.04,0.0,0.01116,1e-05,1.62261]
[1776587524299,58.63,75141.1,0.0,0.01121,1e-05,1.62855]
[1776587529334,58.64,75142.62,0.0,0.01123,1e-05,1.6315]
[1776587534775,58.65,75143.48,0.0,0.01125,1e-05,1.63364]
[1776587540410,58.66,75145.47,0.0,0.01128,1e-05,1.63728]
[1776587545445,58.67,75144.82,0.0,0.01128,1e-05,1.6376]
[1776587550480,58.67,75144.09,0.0,0.01128,1e-05,1.63782]
[1776587555515,58.68,75142.38,0.0,0.01126,1e-05,1.63508]
[1776587560550,58.69,75138.99,0.0,0.01124,1e-05,1.63217]
[1776587566592,58.7,75138.0,0.0,0.01124,1e-05,1.63229]
[1776587568607,58.7,75149.86,0.0,0.01136,1e-05,1.64663]
[1776587575061,58.71,75152.82,0.0,0.01139,1e-05,1.65122]
[1776587580690,58.71,75151.05,0.0,0.01138,1e-05,1.65023]
[1776587586144,58.72,75145.79,0.0,0.01134,1e-05,1.64522]
[1776587591769,58.73,75145.38,0.0,0.01135,1e-05,1.64572]
[1776587597241,58.73,75144.88,0.0,0.01135,1e-05,1.6461]
[1776587602846,58.74,75144.5,0.0,0.01136,1e-05,1.64678]
[1776587607881,58.75,75144.37,0.0,0.01136,1e-05,1.64755]
[1776587612917,58.75,75143.63,0.0,0.01135,1e-05,1.64576]
[1776587621979,58.77,75142.96,0.0,0.01136,1e-05,1.6466]
[1776587627456,58.77,75145.15,0.0,0.01139,1e-05,1.65024]
[1776587636080,58.78,75143.5,0.0,0.01138,1e-05,1.64964]
[1776587641115,58.79,75149.77,0.0,0.01145,1e-05,1.65787]
[1776587646152,58.79,75143.05,0.0,0.01139,1e-05,1.65072]
[1776587651187,58.8,75140.08,0.0,0.01137,1e-05,1.64807]
[1776587656221,58.8,75136.18,0.0,0.01134,1e-05,1.64433]
[1776587661257,58.81,75147.34,0.0,0.01145,1e-05,1.65843]
[1776587666292,58.81,75149.01,0.0,0.01147,1e-05,1.66098]
[1776587671330,58.81,75157.69,0.0,0.01154,1e-05,1.66918]
[1776587672544,58.81,75157.69,0.0,0.01154,1e-05,1.66918]
[1776587672645,58.81,75158.86,0.0,0.01155,1e-05,1.67017]
[1776587678377,58.79,75160.58,0.0,0.01154,1e-05,1.66992]
[1776587683411,58.78,75162.5,0.0,0.01155,1e-05,1.67032]
[1776587689453,58.77,75163.76,0.0,0.01154,1e-05,1.66959]
[1776587694488,58.75,75167.12,0.0,0.01156,1e-05,1.67175]
[1776587699523,58.74,75177.97,0.0,0.01164,1e-05,1.68285]
[1776587704558,58.73,75182.13,0.0,0.01167,1e-05,1.68587]
[1776587714624,58.7,75181.97,0.0,0.01163,1e-05,1.68176]
[1776587719663,58.69,75182.96,0.0,0.01163,1e-05,1.68099]
[1776587724698,58.68,75182.34,0.0,0.01161,1e-05,1.67828]
[1776587729733,58.66,75177.47,0.0,0.01155,1e-05,1.67055]
[1776587734769,58.65,75172.08,0.0,0.01147,1e-05,1.66044]
[1776587739805,58.64,75177.56,0.0,0.0115,1e-05,1.66515]
[1776587745847,58.62,75177.15,0.0,0.01148,1e-05,1.66248]
[1776587752895,58.61,75174.82,0.0,0.01144,1e-05,1.65721]
[1776587758535,58.6,75173.65,0.0,0.01142,1e-05,1.65441]
[1776587759226,58.59,75192.72,0.0,0.01159,1e-05,1.67641]
[1776587760080,58.59,75205.56,0.0,0.01171,1e-05,1.69108]
[1776587766538,58.58,75204.47,0.0,0.01168,1e-05,1.68807]
[1776587772028,58.56,75201.81,0.0,0.01163,1e-05,1.68204]
[1776587776057,58.55,75214.32,0.0,0.01174,1e-05,1.69552]
[1776587781095,58.53,75216.97,0.0,0.01175,1e-05,1.69663]
[1776587786128,58.52,75223.52,0.0,0.01179,1e-05,1.70243]
[1776587791357,58.51,75225.55,0.0,0.0118,1e-05,1.7036]
[1776587798654,58.48,75231.41,0.0,0.01181,1e-05,1.70458]
[1776587804263,58.47,75234.2,0.0,0.01182,1e-05,1.70586]
[1776587809300,58.46,75233.03,0.0,0.01179,1e-05,1.70239]
[1776587818794,58.43,75233.89,0.0,0.01177,1e-05,1.69941]
[1776587824412,58.42,75233.74,0.0,0.01175,1e-05,1.69725]
[1776587832469,58.39,75231.58,0.0,0.0117,1e-05,1.69122]
[1776587838513,58.38,75229.91,0.0,0.01167,1e-05,1.68697]
[1776587844554,58.37,75228.34,0.0,0.01164,1e-05,1.68286]
[1776587849589,58.35,75226.44,0.0,0.01161,1e-05,1.67876]
[1776587854629,58.34,75228.18,0.0,0.0116,1e-05,1.67722]
[1776587859661,58.33,75235.31,0.0,0.01165,1e-05,1.68399]
[1776587864697,58.32,75236.9,0.0,0.01165,1e-05,1.68411]
[1776587867720,58.31,75252.6,0.0,0.01179,1e-05,1.70204]
[1776587872754,58.3,75250.22,0.0,0.01175,1e-05,1.69718]
[1776587877789,58.28,75260.97,0.0,0.01184,1e-05,1.70826]
[1776587881820,58.27,75273.94,0.0,0.01195,1e-05,1.72243]
[1776587886853,58.26,75274.55,0.0,0.01194,1e-05,1.72096]
[1776587889873,58.25,75286.39,0.0,0.01204,1e-05,1.73423]
[1776587894911,58.23,75279.47,0.0,0.01195,1e-05,1.723]
[1776587899947,58.22,75279.17,0.0,0.01194,1e-05,1.7209]
[1776587904982,58.21,75286.6,0.0,0.01199,1e-05,1.72785]
[1776587910021,58.19,75282.49,0.0,0.01193,1e-05,1.72059]
[1776587915056,58.18,75276.24,0.0,0.01184,1e-05,1.70895]
[1776587920087,58.17,75281.43,0.0,0.01188,1e-05,1.71325]
[1776587925124,58.15,75281.13,0.0,0.01186,1e-05,1.71083]
[1776587930161,58.14,75281.74,0.0,0.01185,1e-05,1.70954]
[1776587935193,58.13,75281.7,0.0,0.01183,1e-05,1.70745]
[1776587942246,58.11,75280.96,0.0,0.0118,1e-05,1.70378]
[1776587947278,58.09,75278.25,0.0,0.01176,1e-05,1.69854]
[1776587953319,58.08,75268.35,0.0,0.01165,1e-05,1.68485]
[1776587958354,58.07,75260.78,0.0,0.01157,1e-05,1.67395]
[1776587964397,58.06,75255.78,0.0,0.0115,1e-05,1.66591]
[1776587969885,58.05,75253.06,0.0,0.01146,1e-05,1.66065]
[1776587975476,58.03,75250.85,0.0,0.01142,1e-05,1.65454]
[1776587980510,58.02,75250.43,0.0,0.0114,1e-05,1.65242]
[1776587985545,58.01,75249.53,0.0,0.01138,1e-05,1.64973]
[1776587990581,58.0,75244.25,0.0,0.01132,1e-05,1.64184]
[1776587996622,57.99,75236.63,0.0,0.01123,1e-05,1.63099]
[1776588001658,57.98,75234.88,0.0,0.0112,1e-05,1.62745]
[1776588006695,57.97,75233.03,0.0,0.01118,1e-05,1.62382]
[1776588011730,57.96,75235.86,0.0,0.01119,1e-05,1.62545]
[1776588017771,57.95,75235.29,0.0,0.01117,1e-05,1.62308]
[1776588023815,57.93,75234.03,0.0,0.01114,1e-05,1.61962]
[1776588031869,57.92,75236.19,0.0,0.01113,1e-05,1.61836]
[1776588036905,57.91,75234.21,0.0,0.01111,1e-05,1.61463]
[1776588041939,57.9,75233.52,0.0,0.01109,1e-05,1.61243]
[1776588047982,57.89,75232.5,0.0,0.01107,1e-05,1.60958]
[1776588053016,57.88,75233.86,0.0,0.01107,1e-05,1.60981]
[1776588058053,57.87,75236.16,0.0,0.01108,1e-05,1.61111]
[1776588063089,57.86,75241.5,0.0,0.01111,1e-05,1.61599]
[1776588068123,57.85,75227.14,0.0,0.01097,1e-05,1.59781]
[1776588073615,57.85,75227.51,0.0,0.01097,1e-05,1.597]
[1776588080207,57.83,75227.78,0.0,0.01096,1e-05,1.59559]
[1776588085246,57.83,75225.84,0.0,0.01093,1e-05,1.59213]
[1776588090278,57.82,75224.66,0.0,0.01091,1e-05,1.58959]
[1776588095316,57.81,75232.89,0.0,0.01096,1e-05,1.59618]
[1776588101360,57.8,75232.68,0.0,0.01095,1e-05,1.59449]
[1776588110422,57.79,75231.53,0.0,0.01092,1e-05,1.59101]
[1776588120490,57.77,75229.99,0.0,0.01089,1e-05,1.5869]
[1776588125527,57.76,75229.64,0.0,0.01088,1e-05,1.58535]
[1776588132578,57.75,75229.78,0.0,0.01087,1e-05,1.58391]
[1776588144105,57.73,75230.38,0.0,0.01085,1e-05,1.58188]
[1776588154175,57.72,75229.85,0.0,0.01082,1e-05,1.57726]
[1776588160802,57.71,75230.39,0.0,0.01081,1e-05,1.57658]
[1776588165837,57.7,75242.08,0.0,0.01091,1e-05,1.58906]
[1776588170871,57.69,75247.58,0.0,0.01095,1e-05,1.59426]
[1776588175906,57.69,75250.12,0.0,0.01096,1e-05,1.59604]
[1776588179938,57.68,75262.49,0.0,0.01106,1e-05,1.60934]
[1776588184976,57.67,75263.66,0.0,0.01106,1e-05,1.60926]
[1776588190016,57.66,75264.97,0.0,0.01107,1e-05,1.60984]
[1776588195048,57.65,75263.74,0.0,0.01105,1e-05,1.60723]
[1776588200086,57.65,75265.75,0.0,0.01106,1e-05,1.60848]
[1776588206125,57.64,75267.5,0.0,0.01106,1e-05,1.6092]
[1776588211161,57.63,75267.2,0.0,0.01104,1e-05,1.60594]
[1776588216195,57.62,75267.54,0.0,0.01103,1e-05,1.60526]
[1776588222236,57.61,75268.19,0.0,0.01103,1e-05,1.60474]
[1776588227271,57.61,75259.5,0.0,0.01094,1e-05,1.59355]
[1776588232307,57.6,75259.47,0.0,0.01093,1e-05,1.59258]
[1776588238348,57.59,75260.79,0.0,0.01094,1e-05,1.59301]
[1776588244885,57.58,75261.21,0.0,0.01093,1e-05,1.59239]
[1776588252446,57.57,75264.97,0.0,0.01095,1e-05,1.59528]
[1776588259500,57.57,75272.26,0.0,0.01101,1e-05,1.60244]
[1776588264930,57.56,75274.05,0.0,0.01102,1e-05,1.60374]
[1776588270577,57.55,75271.39,0.0,0.01098,1e-05,1.59927]
[1776588275917,57.54,75269.63,0.0,0.01095,1e-05,1.5945]
[1776588281654,57.54,75267.63,0.0,0.01092,1e-05,1.5911]
[1776588287695,57.53,75264.89,0.0,0.01089,1e-05,1.58689]
[1776588295238,57.52,75264.09,0.0,0.01087,1e-05,1.58465]
[1776588300792,57.52,75258.3,0.0,0.01081,1e-05,1.57714]
[1776588305828,57.51,75257.05,0.0,0.0108,1e-05,1.57495]
[1776588310864,57.51,75257.14,0.0,0.01079,1e-05,1.57428]
[1776588314892,57.5,75239.87,0.0,0.01063,1e-05,1.55361]
[1776588319930,57.5,75236.2,0.0,0.0106,1e-05,1.54893]
[1776588324966,57.49,75247.21,0.0,0.01069,1e-05,1.56089]
[1776588330069,57.49,75252.09,0.0,0.01073,1e-05,1.56607]
[1776588335526,57.48,75250.88,0.0,0.0107,1e-05,1.56186]
[1776588342082,57.48,75249.74,0.0,0.01068,1e-05,1.55966]
[1776588347140,57.47,75243.94,0.0,0.01062,1e-05,1.55214]
[1776588352176,57.47,75245.25,0.0,0.01063,1e-05,1.55299]
[1776588357214,57.46,75245.17,0.0,0.01062,1e-05,1.55223]
[1776588362247,57.46,75245.27,0.0,0.01062,1e-05,1.55167]
[1776588367287,57.45,75246.24,0.0,0.01062,1e-05,1.55211]
[1776588372322,57.45,75242.82,0.0,0.01059,1e-05,1.54753]
[1776588378364,57.44,75238.94,0.0,0.01055,1e-05,1.54236]
[1776588383399,57.44,75239.88,0.0,0.01055,1e-05,1.54285]
[1776588388435,57.44,75237.44,0.0,0.01052,1e-05,1.53947]
[1776588393469,57.43,75238.0,0.0,0.01051,1e-05,1.53781]
[1776588398504,57.43,75236.95,0.0,0.0105,1e-05,1.53608]
[1776588406023,57.42,75238.75,0.0,0.01051,1e-05,1.53737]
[1776588412101,57.42,75249.82,0.0,0.0106,1e-05,1.54957]
[1776588419652,57.41,75247.32,0.0,0.01057,1e-05,1.54547]
[1776588424688,57.41,75249.47,0.0,0.01059,1e-05,1.54732]
[1776588429722,57.4,75257.37,0.0,0.01065,1e-05,1.55573]
[1776588436234,57.4,75253.62,0.0,0.01061,1e-05,1.55048]
[1776588441807,57.39,75251.77,0.0,0.01059,1e-05,1.54775]
[1776588447849,57.39,75250.38,0.0,0.01057,1e-05,1.54544]
[1776588453893,57.38,75249.52,0.0,0.01055,1e-05,1.54202]
[1776588458930,57.38,75250.58,0.0,0.01055,1e-05,1.54266]
[1776588464970,57.37,75249.44,0.0,0.01054,1e-05,1.54066]
[1776588470011,57.37,75249.74,0.0,0.01053,1e-05,1.54043]
[1776588475042,57.37,75248.71,0.0,0.01052,1e-05,1.53868]
[1776588481081,57.36,75248.14,0.0,0.01051,1e-05,1.53735]
[1776588486117,57.36,75247.32,0.0,0.0105,1e-05,1.53586]
[1776588491152,57.35,75248.6,0.0,0.0105,1e-05,1.53677]
[1776588496188,57.35,75246.22,0.0,0.01048,1e-05,1.5334]
[1776588502230,57.34,75246.16,0.0,0.01047,1e-05,1.53269]
[1776588509280,57.34,75246.23,0.0,0.01047,1e-05,1.53203]
[1776588517336,57.33,75250.01,0.0,0.01048,1e-05,1.53374]
[1776588522371,57.33,75253.09,0.0,0.01051,1e-05,1.5367]
[1776588527404,57.33,75260.18,0.0,0.01056,1e-05,1.54425]
[1776588532443,57.32,75258.62,0.0,0.01055,1e-05,1.54188]
[1776588537477,57.32,75258.21,0.0,0.01054,1e-05,1.54087]
[1776588542512,57.31,75259.53,0.0,0.01055,1e-05,1.54184]
[1776588550569,57.31,75260.24,0.0,0.01054,1e-05,1.54181]
[1776588557617,57.3,75261.26,0.0,0.01055,1e-05,1.54225]
[1776588564129,57.3,75258.11,0.0,0.01052,1e-05,1.53806]
[1776588569701,57.3,75252.95,0.0,0.01047,1e-05,1.53161]
[1776588577757,57.29,75252.58,0.0,0.01045,1e-05,1.52872]
[1776588582793,57.29,75249.74,0.0,0.01042,1e-05,1.52505]
[1776588586822,57.28,75263.32,0.0,0.01053,1e-05,1.54016]
[1776588588610,57.28,75250.97,0.0,0.01042,1e-05,1.52588]
[1776588594341,57.28,75261.77,0.0,0.01051,1e-05,1.53765]
[1776588600922,57.28,75262.3,0.0,0.01051,1e-05,1.53763]
[1776588604411,57.27,75247.96,0.0,0.01039,1e-05,1.52094]
[1776588608976,57.27,75233.92,0.0,0.01026,1e-05,1.50478]
[1776588614482,57.27,75224.74,0.0,0.01018,1e-05,1.49432]
[1776588620053,57.27,75223.9,0.0,0.01017,1e-05,1.49326]
[1776588626097,57.27,75224.29,0.0,0.01017,1e-05,1.49355]
[1776588632138,57.27,75220.47,0.0,0.01013,1e-05,1.48753]
[1776588637175,57.27,75204.45,0.0,0.00999,1e-05,1.4698]
[1776588642210,57.27,75203.81,0.0,0.00999,1e-05,1.46924]
[1776588647245,57.27,75216.82,0.0,0.0101,1e-05,1.48381]
[1776588652279,57.27,75233.35,0.0,0.01024,1e-05,1.50225]
[1776588657313,57.27,75237.05,0.0,0.01027,1e-05,1.50625]
[1776588662348,57.27,75247.55,0.0,0.01036,1e-05,1.51791]
[1776588667385,57.27,75253.87,0.0,0.01042,1e-05,1.52479]
[1776588672424,57.26,75254.15,0.0,0.01042,1e-05,1.52469]
[1776588677461,57.26,75261.91,0.0,0.01048,1e-05,1.53312]
[1776588684508,57.26,75262.86,0.0,0.01048,1e-05,1.53355]
[1776588689543,57.25,75263.03,0.0,0.01048,1e-05,1.5333]
[1776588694578,57.25,75258.32,0.0,0.01043,1e-05,1.52577]
[1776588699613,57.25,75261.11,0.0,0.01045,1e-05,1.52855]
[1776588704648,57.24,75262.7,0.0,0.01046,1e-05,1.52995]
[1776588709684,57.24,75272.89,0.0,0.01054,1e-05,1.54114]
[1776588714731,57.24,75275.85,0.0,0.01057,1e-05,1.54393]
[1776588719765,57.23,75279.26,0.0,0.01059,1e-05,1.54734]
[1776588725255,57.23,75276.25,0.0,0.01056,1e-05,1.54341]
[1776588731849,57.23,75281.4,0.0,0.0106,1e-05,1.54866]
[1776588736884,57.22,75283.42,0.0,0.01062,1e-05,1.55049]
[1776588741919,57.22,75282.77,0.0,0.01061,1e-05,1.54924]
[1776588747961,57.21,75284.31,0.0,0.01061,1e-05,1.55042]
[1776588753002,57.21,75296.94,0.0,0.01071,1e-05,1.56268]
[1776588758037,57.21,75292.68,0.0,0.01067,1e-05,1.55716]
[1776588763072,57.2,75290.55,0.0,0.01065,1e-05,1.55413]
[1776588769115,57.2,75290.5,0.0,0.01064,1e-05,1.5534]
[1776588775607,57.19,75292.94,0.0,0.01066,1e-05,1.55544]
[1776588779185,57.19,75280.58,0.0,0.01054,1e-05,1.54093]
[1776588785676,57.19,75276.98,0.0,0.01051,1e-05,1.53624]
[1776588791273,57.18,75286.3,0.0,0.01059,1e-05,1.54645]
[1776588796309,57.18,75287.6,0.0,0.01059,1e-05,1.54743]
[1776588801344,57.18,75288.4,0.0,0.0106,1e-05,1.54781]
[1776588806379,57.17,75288.07,0.0,0.01059,1e-05,1.5469]
[1776588811414,57.17,75289.27,0.0,0.01058,1e-05,1.54599]
[1776588816452,57.17,75290.28,0.0,0.01059,1e-05,1.54661]
[1776588821485,57.16,75292.63,0.0,0.01061,1e-05,1.5488]
[1776588827529,57.16,75292.43,0.0,0.0106,1e-05,1.54798]
[1776588836590,57.15,75299.76,0.0,0.01066,1e-05,1.5555]
[1776588841625,57.15,75301.76,0.0,0.01067,1e-05,1.55717]
[1776588846660,57.14,75306.28,0.0,0.01071,1e-05,1.56187]
[1776588851695,57.14,75307.83,0.0,0.01072,1e-05,1.5631]
[1776588856730,57.14,75307.87,0.0,0.01071,1e-05,1.56258]
[1776588861773,57.13,75307.81,0.0,0.01071,1e-05,1.56196]
[1776588866802,57.13,75302.78,0.0,0.01066,1e-05,1.55563]
[1776588871838,57.13,75302.1,0.0,0.01064,1e-05,1.55261]
[1776588872846,57.12,75288.93,0.0,0.01052,1e-05,1.53739]
[1776588877879,57.12,75293.32,0.0,0.01055,1e-05,1.54207]
[1776588883920,57.12,75292.65,0.0,0.01054,1e-05,1.54083]
[1776588888955,57.12,75295.06,0.0,0.01056,1e-05,1.5432]
[1776588893992,57.11,75296.24,0.0,0.01057,1e-05,1.54411]
[1776588900051,57.11,75297.21,0.0,0.01057,1e-05,1.54468]
[1776588905076,57.11,75296.94,0.0,0.01057,1e-05,1.54394]
[1776588910113,57.1,75296.04,0.0,0.01056,1e-05,1.5425]
[1776588916590,57.1,75293.77,0.0,0.01053,1e-05,1.5394]
[1776588924215,57.1,75292.67,0.0,0.01052,1e-05,1.53748]
[1776588935290,57.09,75291.05,0.0,0.01049,1e-05,1.53305]
[1776588941332,57.09,75291.08,0.0,0.01048,1e-05,1.53267]
[1776588946800,57.08,75292.93,0.0,0.0105,1e-05,1.53435]
[1776588952410,57.08,75294.71,0.0,0.01051,1e-05,1.53602]
[1776588957445,57.08,75294.11,0.0,0.0105,1e-05,1.53496]
[1776588962479,57.08,75293.85,0.0,0.0105,1e-05,1.53428]
[1776588967514,57.07,75295.19,0.0,0.0105,1e-05,1.53544]
[1776588972549,57.07,75297.02,0.0,0.01052,1e-05,1.53715]
[1776588977584,57.07,75297.13,0.0,0.01052,1e-05,1.5369]
[1776588982619,57.07,75296.7,0.0,0.01051,1e-05,1.53602]
[1776588987654,57.06,75295.47,0.0,0.01049,1e-05,1.53423]
[1776588992690,57.06,75294.7,0.0,0.01047,1e-05,1.53123]
[1776588997724,57.06,75294.55,0.0,0.01047,1e-05,1.5307]
[1776589002759,57.06,75292.23,0.0,0.01045,1e-05,1.5277]
[1776589011831,57.05,75291.1,0.0,0.01043,1e-05,1.52575]
[1776589016865,57.05,75289.78,0.0,0.01042,1e-05,1.52391]
[1776589021902,57.05,75292.53,0.0,0.01044,1e-05,1.5267]
[1776589026937,57.04,75295.12,0.0,0.01046,1e-05,1.52931]
[1776589031972,57.04,75292.26,0.0,0.01043,1e-05,1.52573]
[1776589036000,57.04,75278.63,0.0,0.01031,1e-05,1.51006]
[1776589041036,57.04,75280.37,0.0,0.01032,1e-05,1.51183]
[1776589046078,57.04,75274.1,0.0,0.01027,1e-05,1.50455]
[1776589054129,57.04,75264.53,0.0,0.01017,1e-05,1.49191]
[1776589057148,57.04,75244.29,0.0,0.01,1e-05,1.4694]
[1776589062183,57.04,75244.58,0.0,0.01,1e-05,1.46982]
[1776589069231,57.04,75247.67,0.0,0.01003,1e-05,1.4733]
[1776589074267,57.04,75244.74,0.0,0.01,1e-05,1.47009]
[1776589079302,57.04,75241.98,0.0,0.00998,1e-05,1.46707]
[1776589084338,57.04,75246.32,0.0,0.01002,1e-05,1.47187]
[1776589089374,57.04,75257.19,0.0,0.01011,1e-05,1.48388]
[1776589095417,57.04,75257.01,0.0,0.01011,1e-05,1.48351]
[1776589101459,57.04,75262.65,0.0,0.01015,1e-05,1.48957]
[1776589106927,57.03,75264.24,0.0,0.01017,1e-05,1.49109]
[1776589113542,57.03,75266.46,0.0,0.01017,1e-05,1.49161]
[1776589118728,57.03,75268.62,0.0,0.01019,1e-05,1.4939]
[1776589124619,57.03,75269.74,0.0,0.0102,1e-05,1.49482]
[1776589129654,57.03,75270.8,0.0,0.0102,1e-05,1.4958]
[1776589134693,57.02,75271.58,0.0,0.01021,1e-05,1.4961]
[1776589137137,57.02,75259.79,0.0,0.0101,1e-05,1.48284]
[1776589142747,57.02,75260.01,0.0,0.01011,1e-05,1.483]
[1776589153824,57.02,75259.78,0.0,0.0101,1e-05,1.48253]
[1776589158859,57.02,75261.36,0.0,0.01011,1e-05,1.48419]
[1776589165977,57.02,75259.26,0.0,0.0101,1e-05,1.4818]
[1776589171949,57.02,75263.54,0.0,0.01012,1e-05,1.48463]
[1776589177424,57.02,75260.2,0.0,0.01009,1e-05,1.48078]
[1776589187494,57.02,75260.91,0.0,0.01009,1e-05,1.48138]
[1776589194106,57.01,75262.16,0.0,0.0101,1e-05,1.48263]
[1776589196129,57.01,75274.99,0.0,0.01021,1e-05,1.49697]
[1776589197134,57.01,75290.08,0.0,0.01034,1e-05,1.51389]
[1776589202169,57.0,75290.52,0.0,0.01034,1e-05,1.51287]
[1776589207203,57.0,75288.74,0.0,0.01032,1e-05,1.51057]
[1776589213246,57.0,75288.17,0.0,0.01031,1e-05,1.50962]
[1776589218287,57.0,75282.14,0.0,0.01026,1e-05,1.50264]
[1776589223315,57.0,75292.85,0.0,0.01035,1e-05,1.51454]
[1776589230364,56.99,75294.77,0.0,0.01036,1e-05,1.5164]
[1776589237855,56.99,75295.52,0.0,0.01036,1e-05,1.51526]
[1776589243455,56.99,75298.8,0.0,0.01038,1e-05,1.51871]
[1776589248490,56.99,75301.08,0.0,0.0104,1e-05,1.52113]
[1776589255539,56.99,75302.29,0.0,0.01041,1e-05,1.52225]
[1776589260574,56.99,75303.56,0.0,0.01042,1e-05,1.52352]
[1776589266618,56.98,75303.36,0.0,0.01042,1e-05,1.52304]
[1776589271652,56.98,75302.62,0.0,0.01041,1e-05,1.52203]
[1776589276691,56.98,75301.62,0.0,0.0104,1e-05,1.52074]
[1776589281722,56.98,75297.5,0.0,0.01036,1e-05,1.51592]
[1776589288209,56.98,75298.25,0.0,0.01037,1e-05,1.51665]
[1776589293809,56.98,75297.2,0.0,0.01035,1e-05,1.51361]
[1776589302871,56.98,75297.35,0.0,0.01035,1e-05,1.51366]
[1776589308350,56.98,75299.09,0.0,0.01036,1e-05,1.51556]
[1776589310927,56.98,75283.55,0.0,0.01022,1e-05,1.49797]
[1776589315963,56.98,75279.98,0.0,0.01019,1e-05,1.49404]
[1776589321000,56.98,75273.25,0.0,0.01014,1e-05,1.48661]
[1776589327042,56.98,75276.58,0.0,0.01017,1e-05,1.49042]
[1776589332078,56.98,75277.98,0.0,0.01018,1e-05,1.49202]
[1776589338559,56.98,75275.97,0.0,0.01016,1e-05,1.48977]
[1776589346172,56.98,75275.97,0.0,0.01016,1e-05,1.4898]
[1776589354231,56.98,75272.75,0.0,0.01012,1e-05,1.48446]
[1776589362287,56.98,75275.46,0.0,0.01015,1e-05,1.48746]
[1776589368330,56.98,75276.87,0.0,0.01016,1e-05,1.48901]
[1776589373365,56.98,75278.28,0.0,0.01017,1e-05,1.49055]
[1776589378399,56.98,75278.75,0.0,0.01017,1e-05,1.49103]
[1776589384444,56.98,75280.59,0.0,0.01019,1e-05,1.49303]
[1776589394516,56.98,75281.65,0.0,0.0102,1e-05,1.4941]
[1776589399549,56.98,75275.21,0.0,0.01014,1e-05,1.48682]
[1776589404584,56.98,75274.56,0.0,0.01014,1e-05,1.48605]
[1776589409623,56.98,75268.82,0.0,0.01009,1e-05,1.47964]
[1776589414654,56.98,75268.91,0.0,0.01008,1e-05,1.47802]
[1776589423722,56.98,75269.55,0.0,0.01008,1e-05,1.47871]
[1776589429195,56.98,75270.07,0.0,0.01008,1e-05,1.47928]
[1776589439265,56.98,75270.38,0.0,0.01009,1e-05,1.47959]
[1776589444870,56.98,75269.85,0.0,0.01008,1e-05,1.47897]
[1776589451919,56.98,75269.31,0.0,0.01008,1e-05,1.47836]
[1776589459405,56.98,75267.95,0.0,0.01007,1e-05,1.47685]
[1776589469478,56.98,75267.39,0.0,0.01006,1e-05,1.4762]
[1776589475088,56.98,75262.54,0.0,0.01001,1e-05,1.46909]
[1776589482136,56.98,75258.58,0.0,0.00998,1e-05,1.46479]
[1776589487172,56.98,75256.36,0.0,0.00996,1e-05,1.4624]
[1776589494220,56.98,75257.36,0.0,0.00997,1e-05,1.46362]
[1776589499688,56.98,75257.7,0.0,0.00997,1e-05,1.46409]
[1776589504291,56.98,75270.56,0.0,0.01008,1e-05,1.47846]
[1776589510333,56.98,75264.41,0.0,0.01003,1e-05,1.4717]
[1776589515367,56.98,75264.59,0.0,0.01003,1e-05,1.472]
[1776589522418,56.98,75264.92,0.0,0.01003,1e-05,1.47248]
[1776589529466,56.98,75259.61,0.0,0.00999,1e-05,1.46679]
[1776589535507,56.98,75254.5,0.0,0.00994,1e-05,1.45963]
[1776589540543,56.99,75255.52,0.0,0.00995,1e-05,1.46093]
[1776589550609,56.99,75255.85,0.0,0.00995,1e-05,1.46162]
[1776589564141,56.99,75258.6,0.0,0.00998,1e-05,1.46512]
[1776589572766,56.99,75266.3,0.0,0.01005,1e-05,1.4739]
[1776589577803,56.99,75257.16,0.0,0.00997,1e-05,1.46395]
[1776589582839,57.0,75259.07,0.0,0.00999,1e-05,1.46622]
[1776589587875,57.0,75264.56,0.0,0.01004,1e-05,1.47236]
[1776589592910,57.0,75266.56,0.0,0.01004,1e-05,1.47299]
[1776589597948,57.0,75267.0,0.0,0.01005,1e-05,1.47357]
[1776589602979,57.0,75268.76,0.0,0.01006,1e-05,1.47562]
[1776589608013,57.0,75268.18,0.0,0.01006,1e-05,1.47504]
[1776589613049,57.0,75271.79,0.0,0.01009,1e-05,1.47912]
[1776589618089,57.0,75286.26,0.0,0.01021,1e-05,1.49527]
[1776589624576,57.0,75279.08,0.0,0.01015,1e-05,1.48712]
[1776589630172,57.0,75276.91,0.0,0.01013,1e-05,1.48465]
[1776589635231,57.0,75276.27,0.0,0.01013,1e-05,1.48389]
[1776589640251,57.0,75276.06,0.0,0.01012,1e-05,1.48361]
[1776589645287,57.0,75275.21,0.0,0.01012,1e-05,1.48261]
[1776589650321,57.0,75285.64,0.0,0.01021,1e-05,1.49425]
[1776589655356,57.0,75282.13,0.0,0.01016,1e-05,1.48847]
[1776589662405,56.99,75280.01,0.0,0.01014,1e-05,1.486]
[1776589667440,56.99,75278.06,0.0,0.01013,1e-05,1.48377]
[1776589672475,56.99,75271.5,0.0,0.01007,1e-05,1.47644]
[1776589678518,56.99,75266.29,0.0,0.01003,1e-05,1.47071]
[1776589683552,56.99,75270.95,0.0,0.01007,1e-05,1.47592]
[1776589688588,57.0,75264.71,0.0,0.01001,1e-05,1.46905]
[1776589693632,57.0,75262.31,0.0,0.00999,1e-05,1.46647]
[1776589699664,57.0,75257.81,0.0,0.00996,1e-05,1.46166]
[1776589705163,57.0,75257.02,0.0,0.00995,1e-05,1.46088]
[1776589712756,57.0,75257.59,0.0,0.00995,1e-05,1.46001]
[1776589714770,57.0,75244.11,0.0,0.00983,1e-05,1.44531]
[1776589719809,57.0,75240.29,0.0,0.0098,1e-05,1.44145]
[1776589725303,57.0,75243.95,0.0,0.00984,1e-05,1.44575]
[1776589735373,57.01,75245.16,0.0,0.00986,1e-05,1.44802]
[1776589740952,57.01,75250.36,0.0,0.0099,1e-05,1.45426]
[1776589745987,57.02,75240.89,0.0,0.00983,1e-05,1.44442]
[1776589751022,57.02,75243.81,0.0,0.00986,1e-05,1.44819]
[1776589756058,57.03,75252.31,0.0,0.00993,1e-05,1.45807]
[1776589761773,57.03,75253.9,0.0,0.00995,1e-05,1.46022]
[1776589761865,57.03,75239.24,0.0,0.00983,1e-05,1.44436]
[1776589764629,57.03,75224.86,0.0,0.00971,1e-05,1.42917]
[1776589770157,57.04,75235.24,0.0,0.0098,1e-05,1.44117]
[1776589775655,57.04,75234.19,0.0,0.00979,1e-05,1.43913]
[1776589785725,57.05,75236.08,0.0,0.00981,1e-05,1.44234]
[1776589795796,57.06,75242.86,0.0,0.00988,1e-05,1.451]
[1776589801381,57.07,75249.82,0.0,0.00994,1e-05,1.45918]
[1776589807421,57.07,75255.64,0.0,0.01,1e-05,1.46609]
[1776589812459,57.07,75265.19,0.0,0.01008,1e-05,1.47709]
[1776589817493,57.08,75260.2,0.0,0.01004,1e-05,1.472]
[1776589822528,57.08,75253.8,0.0,0.00999,1e-05,1.46539]
[1776589827564,57.08,75254.33,0.0,0.01,1e-05,1.46647]
[1776589832598,57.09,75255.1,0.0,0.01,1e-05,1.46612]
[1776589841665,57.09,75257.1,0.0,0.01002,1e-05,1.46916]
[1776589847706,57.1,75258.82,0.0,0.01004,1e-05,1.47179]
[1776589854754,57.1,75259.08,0.0,0.01005,1e-05,1.4729]
[1776589860796,57.11,75260.58,0.0,0.01007,1e-05,1.47518]
[1776589865831,57.11,75265.95,0.0,0.01012,1e-05,1.48163]
[1776589870865,57.11,75267.14,0.0,0.01013,1e-05,1.48341]
[1776589876908,57.12,75266.59,0.0,0.01013,1e-05,1.48331]
[1776589882950,57.12,75266.38,0.0,0.01013,1e-05,1.4835]
[1776589887984,57.12,75267.47,0.0,0.01015,1e-05,1.4852]
[1776589893019,57.13,75266.55,0.0,0.01013,1e-05,1.48279]
[1776589901075,57.13,75266.52,0.0,0.01013,1e-05,1.48344]
[1776589906570,57.13,75263.01,0.0,0.01011,1e-05,1.48006]
[1776589911146,57.14,75251.24,0.0,0.01001,1e-05,1.46751]
[1776589916640,57.14,75245.77,0.0,0.00997,1e-05,1.46207]
[1776589922225,57.15,75239.82,0.0,0.00993,1e-05,1.45623]
[1776589927257,57.15,75243.2,0.0,0.00996,1e-05,1.46051]
[1776589932292,57.15,75242.77,0.0,0.00996,1e-05,1.46046]
[1776589937328,57.16,75241.2,0.0,0.00995,1e-05,1.45936]
[1776589940348,57.16,75227.71,0.0,0.00984,1e-05,1.44494]
[1776589945384,57.16,75224.08,0.0,0.00981,1e-05,1.44147]
[1776589950418,57.17,75221.01,0.0,0.00979,1e-05,1.43883]
[1776589956460,57.17,75219.87,0.0,0.00978,1e-05,1.43662]
[1776589962503,57.18,75217.05,0.0,0.00976,1e-05,1.43412]
[1776589967539,57.18,75214.5,0.0,0.00974,1e-05,1.43202]
[1776589974593,57.19,75213.82,0.0,0.00974,1e-05,1.43194]
[1776589979627,57.19,75217.98,0.0,0.00978,1e-05,1.43706]
[1776589984662,57.2,75221.68,0.0,0.00982,1e-05,1.44153]
[1776589989697,57.2,75223.25,0.0,0.00983,1e-05,1.44367]
[1776589994732,57.2,75228.25,0.0,0.00988,1e-05,1.44954]
[1776589998971,57.2,75229.83,0.0,0.00989,1e-05,1.45149]
[1776589999025,57.2,75229.83,0.0,0.00989,1e-05,1.45149]
[1776589999046,57.2,75234.17,0.0,0.00993,1e-05,1.45639]
[1776589999764,57.2,75234.17,0.0,0.00993,1e-05,1.45639]
[1776589999865,57.2,75234.84,0.0,0.00994,1e-05,1.4572]
[1776590002791,57.21,75218.72,0.0,0.00981,1e-05,1.44069]
[1776590007825,57.23,75215.21,0.0,0.0098,1e-05,1.4398]
[1776590013867,57.26,75215.2,0.0,0.00982,1e-05,1.44216]
[1776590021926,57.3,75215.58,0.0,0.00986,1e-05,1.44713]
[1776590026961,57.32,75215.08,0.0,0.00988,1e-05,1.4494]
[1776590036023,57.35,75212.24,0.0,0.0099,1e-05,1.45132]
[1776590043073,57.38,75211.46,0.0,0.00992,1e-05,1.4543]
[1776590053142,57.41,75211.83,0.0,0.00996,1e-05,1.45952]
[1776590061660,57.45,75210.95,0.0,0.00999,1e-05,1.46328]
[1776590069254,57.47,75209.48,0.0,0.01001,1e-05,1.46528]
[1776590075297,57.49,75209.0,0.0,0.01001,1e-05,1.46612]
[1776590080331,57.52,75208.95,0.0,0.01004,1e-05,1.46911]
[1776590084998,57.53,75208.63,0.0,0.01005,1e-05,1.47027]
[1776590085103,57.53,75208.63,0.0,0.01005,1e-05,1.47027]
[1776590085124,57.53,75209.45,0.0,0.01006,1e-05,1.47168]
[1776590090402,57.55,75209.43,0.0,0.01008,1e-05,1.47464]
[1776590100472,57.59,75209.59,0.0,0.01012,1e-05,1.47972]
[1776590105506,57.6,75208.66,0.0,0.01013,1e-05,1.48063]
[1776590110542,57.62,75212.79,0.0,0.01019,1e-05,1.48808]
[1776590115575,57.64,75211.02,0.0,0.01019,1e-05,1.48848]
[1776590123089,57.66,75209.6,0.0,0.0102,1e-05,1.49019]
[1776590126757,57.67,75208.81,0.0,0.0102,1e-05,1.49024]
[1776590126759,57.67,75207.68,0.0,0.0102,1e-05,1.48945]
[1776590133159,57.7,75206.8,0.0,0.01021,1e-05,1.49044]
[1776590139751,57.72,75206.33,0.0,0.01022,1e-05,1.49265]
[1776590144782,57.73,75205.88,0.0,0.01023,1e-05,1.49396]
[1776590151833,57.75,75204.3,0.0,0.01025,1e-05,1.49533]
[1776590158882,57.78,75205.96,0.0,0.01029,1e-05,1.5007]
[1776590163917,57.79,75211.31,0.0,0.01035,1e-05,1.50885]
[1776590168952,57.81,75222.85,0.0,0.01047,1e-05,1.52392]
[1776590173989,57.82,75217.57,0.0,0.01044,1e-05,1.51999]
[1776590179026,57.83,75208.18,0.0,0.01037,1e-05,1.51152]
[1776590187080,57.86,75207.51,0.0,0.0104,1e-05,1.51457]
[1776590194130,57.88,75209.69,0.0,0.01042,1e-05,1.51776]
[1776590202190,57.9,75213.26,0.0,0.01048,1e-05,1.5251]
[1776590207226,57.92,75213.85,0.0,0.01051,1e-05,1.52823]
[1776590213266,57.94,75210.31,0.0,0.01049,1e-05,1.52672]
[1776590218300,57.95,75208.23,0.0,0.01049,1e-05,1.52645]
[1776590223336,57.96,75206.94,0.0,0.0105,1e-05,1.52706]
[1776590228370,57.98,75203.85,0.0,0.01049,1e-05,1.52563]
[1776590233866,58.02,75196.55,0.0,0.01047,1e-05,1.52317]
[1776590239448,58.04,75190.47,0.0,0.01044,1e-05,1.51884]
[1776590246497,58.06,75189.5,0.0,0.01045,1e-05,1.52071]
[1776590251534,58.07,75186.86,0.0,0.01043,1e-05,1.51814]
[1776590261603,58.1,75186.73,0.0,0.01046,1e-05,1.52224]
[1776590266637,58.12,75187.5,0.0,0.01049,1e-05,1.52519]
[1776590271675,58.13,75187.2,0.0,0.0105,1e-05,1.52691]
[1776590276709,58.15,75180.28,0.0,0.01046,1e-05,1.52125]
[1776590282215,58.16,75181.15,0.0,0.01048,1e-05,1.52433]
[1776590288791,58.18,75181.58,0.0,0.01051,1e-05,1.52772]
[1776590293828,58.2,75182.02,0.0,0.01053,1e-05,1.53027]
[1776590298865,58.21,75175.64,0.0,0.01049,1e-05,1.52516]
[1776590303907,58.23,75173.45,0.0,0.01049,1e-05,1.52483]
[1776590308934,58.24,75165.8,0.0,0.01044,1e-05,1.51844]
[1776590313973,58.26,75158.31,0.0,0.01038,1e-05,1.51055]
[1776590320015,58.28,75161.55,0.0,0.01043,1e-05,1.51681]
[1776590325049,58.29,75163.7,0.0,0.01046,1e-05,1.52139]
[1776590330082,58.31,75158.65,0.0,0.01044,1e-05,1.51791]
[1776590335118,58.32,75154.66,0.0,0.01042,1e-05,1.51564]
[1776590342168,58.34,75158.13,0.0,0.01047,1e-05,1.52251]
[1776590350227,58.37,75157.56,0.0,0.0105,1e-05,1.52523]
[1776590355262,58.38,75156.63,0.0,0.0105,1e-05,1.52627]
[1776590360302,58.4,75155.55,0.0,0.01051,1e-05,1.52753]
[1776590363017,58.4,75155.53,0.0,0.01052,1e-05,1.52832]
[1776590363163,58.4,75155.53,0.0,0.01052,1e-05,1.52832]
[1776590363265,58.4,75155.5,0.0,0.01052,1e-05,1.52829]
[1776590370368,58.43,75155.38,0.0,0.01054,1e-05,1.53138]
[1776590375403,58.44,75155.39,0.0,0.01055,1e-05,1.53163]
[1776590380437,58.45,75163.05,0.0,0.01063,1e-05,1.5422]
[1776590385477,58.47,75164.13,0.0,0.01066,1e-05,1.54535]
[1776590388493,58.48,75174.2,0.0,0.01075,1e-05,1.55787]
[1776590393990,58.49,75174.51,0.0,0.01077,1e-05,1.56003]
[1776590396087,58.49,75174.51,0.0,0.01077,1e-05,1.56003]
[1776590396147,58.49,75176.33,0.0,0.01079,1e-05,1.56281]
[1776590402592,58.51,75173.58,0.0,0.01079,1e-05,1.56218]
[1776590407627,58.52,75174.89,0.0,0.01081,1e-05,1.56545]
[1776590414139,58.54,75176.68,0.0,0.01085,1e-05,1.56963]
[1776590419711,58.55,75181.72,0.0,0.01091,1e-05,1.5775]
[1776590424747,58.56,75183.24,0.0,0.01093,1e-05,1.58097]
[1776590429781,58.58,75185.13,0.0,0.01097,1e-05,1.58485]
[1776590434818,58.59,75186.65,0.0,0.01098,1e-05,1.5865]
[1776590440858,58.6,75186.41,0.0,0.01099,1e-05,1.58825]
[1776590446900,58.62,75186.8,0.0,0.01101,1e-05,1.59072]
[1776590451941,58.63,75185.86,0.0,0.01102,1e-05,1.5913]
[1776590456972,58.64,75180.95,0.0,0.01099,1e-05,1.58734]
[1776590462010,58.65,75169.78,0.0,0.0109,1e-05,1.57623]
[1776590467045,58.71,75171.56,0.0,0.01098,1e-05,1.58629]
[1776590467900,58.71,75171.56,0.0,0.01098,1e-05,1.58629]
[1776590468052,58.71,75171.01,0.0,0.01098,1e-05,1.58599]
[1776590473087,58.76,75157.82,0.0,0.01092,1e-05,1.57868]
[1776590479133,58.82,75156.19,0.0,0.01097,1e-05,1.58469]
[1776590485174,58.83,75155.92,0.0,0.01098,1e-05,1.58629]
[1776590492223,58.85,75154.14,0.0,0.01097,1e-05,1.58464]
[1776590498269,58.86,75153.19,0.0,0.01098,1e-05,1.58541]
[1776590505315,58.87,75149.52,0.0,0.01096,1e-05,1.58336]
[1776590510351,58.88,75148.38,0.0,0.01097,1e-05,1.58359]
[1776590520421,58.91,75148.01,0.0,0.01099,1e-05,1.58622]
[1776590522559,58.91,75148.75,0.0,0.011,1e-05,1.58737]
[1776590522631,58.91,75102.24,0.0,0.01059,1e-05,1.53504]
[1776590523129,58.91,75102.24,0.0,0.01059,1e-05,1.53504]
[1776590523742,58.91,75102.24,0.0,0.01059,1e-05,1.53533]
[1776590524449,58.94,75091.74,0.0,0.01053,1e-05,1.52741]
[1776590526440,58.97,75096.11,0.0,0.0106,1e-05,1.53618]
[1776590526537,58.99,75107.67,0.0,0.01073,1e-05,1.55289]
[1776590527159,58.99,75107.67,0.0,0.01073,1e-05,1.55289]
[1776590527469,59.02,75107.67,0.0,0.01076,1e-05,1.55646]
[1776590532816,59.05,75108.49,0.0,0.0108,1e-05,1.56177]
[1776590538550,59.21,75101.74,0.0,0.01092,1e-05,1.57629]
[1776590543582,59.31,75096.91,0.0,0.01099,1e-05,1.58515]
[1776590548618,59.35,75084.59,0.0,0.01093,1e-05,1.57747]
[1776590553654,59.36,75080.44,0.0,0.01089,1e-05,1.57239]
[1776590558689,59.43,75067.76,0.0,0.01085,1e-05,1.56763]
[1776590563724,59.44,75071.8,0.0,0.0109,1e-05,1.57362]
[1776590568758,59.45,75072.49,0.0,0.01092,1e-05,1.57582]
[1776590573797,59.46,75074.19,0.0,0.01095,1e-05,1.57913]
[1776590579989,59.46,75075.09,0.0,0.01096,1e-05,1.58125]
[1776590585356,59.48,75074.84,0.0,0.01097,1e-05,1.58288]
[1776590590914,59.49,75068.98,0.0,0.01094,1e-05,1.57789]
[1776590595949,59.5,75067.49,0.0,0.01093,1e-05,1.57764]
[1776590600982,59.51,75067.99,0.0,0.01095,1e-05,1.57962]
[1776590606021,59.52,75071.71,0.0,0.01099,1e-05,1.58523]
[1776590611054,59.53,75074.42,0.0,0.01102,1e-05,1.58786]
[1776590617099,59.54,75081.15,0.0,0.01109,1e-05,1.5971]
[1776590622134,59.55,75082.76,0.0,0.01111,1e-05,1.60021]
[1776590627172,59.56,75092.84,0.0,0.01121,1e-05,1.61297]
[1776590632211,59.57,75104.98,0.0,0.01133,1e-05,1.62812]
[1776590637242,59.57,75111.03,0.0,0.0114,1e-05,1.63614]
[1776590642277,59.58,75113.28,0.0,0.01142,1e-05,1.63971]
[1776590648318,59.59,75113.29,0.0,0.01143,1e-05,1.64085]
[1776590653355,59.59,75113.57,0.0,0.01144,1e-05,1.6421]
[1776590658389,59.6,75116.08,0.0,0.01147,1e-05,1.64592]
[1776590663426,59.6,75116.77,0.0,0.01149,1e-05,1.6476]
[1776590669466,59.61,75120.04,0.0,0.01153,1e-05,1.65243]
[1776590673500,59.62,75111.74,0.0,0.01144,1e-05,1.64155]
[1776590678529,59.62,75112.0,0.0,0.01145,1e-05,1.64275]
[1776590681551,59.63,75096.7,0.0,0.01132,1e-05,1.62553]
[1776590689606,59.64,75093.07,0.0,0.0113,1e-05,1.62301]
[1776590696136,59.65,75089.89,0.0,0.01128,1e-05,1.62079]
[1776590701693,59.66,75089.89,0.0,0.01129,1e-05,1.62182]
[1776590704141,59.66,75086.87,0.0,0.01127,1e-05,1.61894]
[1776590706206,59.66,75086.87,0.0,0.01127,1e-05,1.61935]
[1776590711761,59.67,75084.18,0.0,0.01125,1e-05,1.61745]
[1776590717809,59.68,75084.05,0.0,0.01126,1e-05,1.61848]
[1776590718811,59.68,75071.28,0.0,0.01115,1e-05,1.60404]
[1776590724852,59.69,75065.42,0.0,0.01111,1e-05,1.5987]
[1776590729887,59.7,75066.01,0.0,0.01112,1e-05,1.6005]
[1776590732826,59.7,75063.01,0.0,0.0111,1e-05,1.59731]
[1776590732908,59.7,75060.67,0.0,0.01107,1e-05,1.5933]
[1776590737943,59.71,75059.3,0.0,0.01106,1e-05,1.59292]
[1776590742931,59.72,75058.97,0.0,0.01107,1e-05,1.59325]
[1776590743033,59.72,75058.97,0.0,0.01107,1e-05,1.59371]
[1776590749020,59.73,75058.67,0.0,0.01108,1e-05,1.59476]
[1776590750058,59.73,75058.67,0.0,0.01108,1e-05,1.59476]
[1776590750132,59.73,75059.92,0.0,0.01109,1e-05,1.59641]
[1776590756560,59.74,75059.64,0.0,0.0111,1e-05,1.59745]
[1776590762113,59.75,75059.42,0.0,0.01111,1e-05,1.59854]
[1776590769163,59.76,75059.16,0.0,0.01112,1e-05,1.5998]
[1776590776701,59.77,75057.43,0.0,0.01112,1e-05,1.59939]
[1776590783263,59.78,75050.09,0.0,0.01106,1e-05,1.59262]
[1776590785367,59.79,75027.39,0.0,0.01087,1e-05,1.56748]
[1776590791249,59.88,75020.8,0.0,0.01091,1e-05,1.57328]
[1776590796842,59.89,75024.46,0.0,0.01095,1e-05,1.57705]
[1776590802410,59.9,75022.63,0.0,0.01094,1e-05,1.57641]
[1776590804792,59.9,75004.94,0.0,0.01079,1e-05,1.55709]
[1776590810065,59.96,75007.78,0.0,0.01088,1e-05,1.56878]
[1776590817520,59.98,75006.86,0.0,0.01089,1e-05,1.56967]
[1776590822554,59.99,75001.83,0.0,0.01086,1e-05,1.56523]
[1776590827595,59.99,75002.27,0.0,0.01087,1e-05,1.56691]
[1776590832625,60.0,75004.64,0.0,0.0109,1e-05,1.57073]
[1776590837661,60.01,75011.92,0.0,0.01097,1e-05,1.58001]
[1776590840680,60.01,75027.56,0.0,0.01112,1e-05,1.59831]
[1776590845716,60.02,75035.2,0.0,0.01119,1e-05,1.6079]
[1776590850750,60.03,75041.95,0.0,0.01126,1e-05,1.61644]
[1776590855785,60.03,75043.57,0.0,0.01127,1e-05,1.61727]
[1776590857884,60.03,75055.5,0.0,0.01138,1e-05,1.6313]
[1776590863842,60.04,75064.69,0.0,0.01147,1e-05,1.64272]
[1776590868877,60.04,75067.91,0.0,0.0115,1e-05,1.64704]
[1776590872905,60.05,75083.19,0.0,0.01165,1e-05,1.6653]
[1776590877952,60.05,75087.04,0.0,0.01168,1e-05,1.67019]
[1776590882980,60.05,75099.55,0.0,0.0118,1e-05,1.68527]
[1776590883988,60.05,75115.04,0.0,0.01195,1e-05,1.70373]
[1776590889024,60.05,75119.3,0.0,0.01199,1e-05,1.70886]
[1776590894060,60.05,75121.4,0.0,0.01201,1e-05,1.71142]
[1776590900100,60.05,75119.28,0.0,0.01199,1e-05,1.70895]
[1776590905135,60.05,75126.13,0.0,0.01206,1e-05,1.71717]
[1776590910170,60.05,75127.46,0.0,0.01207,1e-05,1.71878]
[1776590915207,60.05,75140.04,0.0,0.01218,1e-05,1.73205]
[1776590920240,60.05,75144.3,0.0,0.01222,1e-05,1.73714]
[1776590927779,60.05,75151.82,0.0,0.01229,1e-05,1.74612]
[1776590929586,60.05,75163.94,0.0,0.01241,1e-05,1.76087]
[1776590935346,60.05,75166.23,0.0,0.01243,1e-05,1.76336]
[1776590940380,60.05,75162.14,0.0,0.01238,1e-05,1.75816]
[1776590945415,60.05,75156.44,0.0,0.01233,1e-05,1.75103]
[1776590950449,60.05,75150.59,0.0,0.01227,1e-05,1.74378]
[1776590956513,60.05,75147.32,0.0,0.01224,1e-05,1.73967]
[1776590966568,60.04,75146.13,0.0,0.01222,1e-05,1.73799]
[1776590971607,60.04,75141.19,0.0,0.01216,1e-05,1.72997]
[1776590975631,60.04,75121.47,0.0,0.01197,1e-05,1.70622]
[1776590980668,60.04,75113.8,0.0,0.0119,1e-05,1.69721]
[1776590986708,60.05,75118.17,0.0,0.01194,1e-05,1.70258]
[1776590992750,60.05,75116.88,0.0,0.01193,1e-05,1.70121]
[1776590997787,60.05,75116.47,0.0,0.01193,1e-05,1.70089]
[1776591002830,60.05,75116.57,0.0,0.01193,1e-05,1.7012]
[1776591007857,60.05,75116.06,0.0,0.01193,1e-05,1.70077]
[1776591012892,60.05,75118.08,0.0,0.01195,1e-05,1.70336]
[1776591014906,60.05,75138.87,0.0,0.01215,1e-05,1.72836]
[1776591019942,60.05,75138.73,0.0,0.01215,1e-05,1.72813]
[1776591024981,60.05,75138.04,0.0,0.01214,1e-05,1.72722]
[1776591030016,60.05,75136.66,0.0,0.01213,1e-05,1.72549]
[1776591035122,60.05,75142.8,0.0,0.01217,1e-05,1.7309]
[1776591041092,60.05,75150.89,0.0,0.01225,1e-05,1.74047]
[1776591046128,60.05,75147.06,0.0,0.01221,1e-05,1.73564]
[1776591051163,60.05,75140.73,0.0,0.01215,1e-05,1.72785]
[1776591056198,60.05,75137.74,0.0,0.01212,1e-05,1.72415]
[1776591063247,60.04,75135.01,0.0,0.01209,1e-05,1.72079]
[1776591068772,60.04,75144.57,0.0,0.01218,1e-05,1.73223]
[1776591074643,60.04,75146.35,0.0,0.0122,1e-05,1.73421]
[1776591080367,60.04,75133.74,0.0,0.01208,1e-05,1.71884]
[1776591085401,60.04,75130.21,0.0,0.01204,1e-05,1.71454]
[1776591094224,60.04,75130.42,0.0,0.01204,1e-05,1.71476]
[1776591099499,60.04,75132.94,0.0,0.01205,1e-05,1.71535]
[1776591105541,60.04,75129.47,0.0,0.01202,1e-05,1.71104]
[1776591110576,60.04,75129.83,0.0,0.01202,1e-05,1.71153]
[1776591115615,60.04,75130.06,0.0,0.01202,1e-05,1.712]
[1776591125680,60.04,75130.06,0.0,0.01203,1e-05,1.71254]
[1776591130718,60.05,75130.54,0.0,0.01204,1e-05,1.71355]
[1776591136761,60.05,75129.54,0.0,0.01203,1e-05,1.71268]
[1776591141795,60.05,75129.99,0.0,0.01203,1e-05,1.71328]
[1776591149334,60.05,75130.25,0.0,0.01204,1e-05,1.71367]
[1776591155894,60.05,75130.25,0.0,0.01202,1e-05,1.71183]
[1776591162943,60.05,75138.5,0.0,0.0121,1e-05,1.72189]
[1776591167978,60.05,75140.06,0.0,0.01212,1e-05,1.72354]
[1776591170006,60.05,75158.52,0.0,0.0123,1e-05,1.74586]
[1776591173061,60.04,75181.85,0.0,0.01252,1e-05,1.77388]
[1776591178931,60.04,75183.86,0.0,0.01254,1e-05,1.77596]
[1776591184090,60.03,75196.21,0.0,0.01264,1e-05,1.78892]
[1776591189126,60.01,75190.31,0.0,0.01256,1e-05,1.77846]
[1776591194164,60.0,75189.4,0.0,0.01254,1e-05,1.77693]
[1776591199199,60.0,75189.4,0.0,0.01254,1e-05,1.77651]
[1776591204233,60.0,75188.21,0.0,0.01252,1e-05,1.77463]
[1776591208260,59.99,75175.2,0.0,0.01239,1e-05,1.7578]
[1776591214301,59.99,75178.07,0.0,0.0124,1e-05,1.75903]
[1776591219831,59.99,75177.72,0.0,0.0124,1e-05,1.75826]
[1776591225757,59.99,75177.72,0.0,0.01239,1e-05,1.75798]
[1776591231421,59.98,75175.22,0.0,0.01237,1e-05,1.75454]
[1776591239972,59.98,75174.2,0.0,0.01235,1e-05,1.75287]
[1776591245519,59.98,75176.09,0.0,0.01237,1e-05,1.75486]
[1776591250553,59.98,75180.91,0.0,0.01241,1e-05,1.76046]
[1776591255589,59.97,75189.2,0.0,0.01249,1e-05,1.7703]
[1776591256596,59.97,75176.52,0.0,0.01237,1e-05,1.75468]
[1776591261630,59.97,75173.75,0.0,0.01234,1e-05,1.75106]
[1776591266664,59.97,75168.18,0.0,0.01228,1e-05,1.74411]
[1776591271700,59.97,75172.33,0.0,0.01231,1e-05,1.74702]
[1776591276743,59.97,75168.85,0.0,0.01227,1e-05,1.74252]
[1776591281772,59.97,75159.93,0.0,0.01218,1e-05,1.73155]
[1776591286805,59.97,75158.3,0.0,0.01217,1e-05,1.72946]
[1776591291840,59.96,75152.02,0.0,0.01211,1e-05,1.72177]
[1776591294863,59.96,75139.83,0.0,0.01199,1e-05,1.70712]
[1776591297067,59.97,75134.9,0.0,0.01194,1e-05,1.70125]
[1776591297109,59.97,75136.3,0.0,0.01196,1e-05,1.70295]
[1776591301813,59.97,75136.3,0.0,0.01196,1e-05,1.70302]
[1776591301914,59.97,75138.52,0.0,0.01198,1e-05,1.70572]
[1776591306946,59.97,75139.9,0.0,0.01199,1e-05,1.70748]
[1776591311983,59.97,75139.79,0.0,0.01199,1e-05,1.70743]
[1776591317016,59.96,75156.32,0.0,0.01215,1e-05,1.72692]
[1776591322052,59.96,75164.03,0.0,0.01221,1e-05,1.73484]
[1776591328094,59.95,75157.72,0.0,0.01215,1e-05,1.727]
[1776591333128,59.95,75162.49,0.0,0.01218,1e-05,1.73073]
[1776591338163,59.95,75164.28,0.0,0.0122,1e-05,1.73274]
[1776591343198,59.95,75164.48,0.0,0.0122,1e-05,1.73282]
[1776591351254,59.95,75165.86,0.0,0.01221,1e-05,1.73425]
[1776591356290,59.95,75157.05,0.0,0.01212,1e-05,1.72345]
[1776591361328,59.95,75149.31,0.0,0.01205,1e-05,1.71409]
[1776591363351,59.95,75136.63,0.0,0.01193,1e-05,1.69891]
[1776591365880,59.95,75129.63,0.0,0.01186,1e-05,1.69063]
[1776591366369,59.95,75130.89,0.0,0.01187,1e-05,1.69217]
[1776591370608,59.95,75125.26,0.0,0.01182,1e-05,1.68566]
[1776591371412,59.95,75124.86,0.0,0.01182,1e-05,1.68524]
[1776591371615,59.95,75124.86,0.0,0.01182,1e-05,1.68524]
[1776591372210,59.95,75124.86,0.0,0.01182,1e-05,1.68524]
[1776591373991,59.95,75123.29,0.0,0.0118,1e-05,1.68349]
[1776591374433,59.95,75120.29,0.0,0.01178,1e-05,1.68]
[1776591379469,59.95,75114.06,0.0,0.01172,1e-05,1.67301]
[1776591384505,59.96,75117.29,0.0,0.01175,1e-05,1.67718]
[1776591389540,59.96,75120.74,0.0,0.01179,1e-05,1.68172]
[1776591394575,59.96,75128.7,0.0,0.01186,1e-05,1.68964]
[1776591399609,59.96,75128.65,0.0,0.01185,1e-05,1.68887]
[1776591401372,59.96,75128.65,0.0,0.01185,1e-05,1.68887]
[1776591401447,59.95,75123.54,0.0,0.0118,1e-05,1.68236]
[1776591402202,59.95,75123.54,0.0,0.0118,1e-05,1.68236]
[1776591402297,59.95,75124.09,0.0,0.0118,1e-05,1.68309]
[1776591411170,59.95,75124.36,0.0,0.0118,1e-05,1.68309]
[1776591421240,59.96,75128.74,0.0,0.01185,1e-05,1.68909]
[1776591427805,59.96,75133.09,0.0,0.0119,1e-05,1.69482]
[1776591437875,59.97,75133.91,0.0,0.01191,1e-05,1.6966]
[1776591440284,59.97,75135.65,0.0,0.01193,1e-05,1.69876]
[1776591440300,59.97,75136.05,0.0,0.01193,1e-05,1.69932]
[1776591443268,59.97,75136.05,0.0,0.01193,1e-05,1.69896]
[1776591443369,59.96,75136.54,0.0,0.01193,1e-05,1.69911]
[1776591448953,59.95,75137.5,0.0,0.01192,1e-05,1.69764]
[1776591454994,59.93,75137.65,0.0,0.01189,1e-05,1.69386]
[1776591460033,59.93,75139.27,0.0,0.01191,1e-05,1.69626]
[1776591465067,59.94,75139.79,0.0,0.01192,1e-05,1.69734]
[1776591470103,59.93,75134.56,0.0,0.01186,1e-05,1.69056]
[1776591475139,59.94,75134.06,0.0,0.01186,1e-05,1.69047]
[1776591481661,59.94,75138.44,0.0,0.01191,1e-05,1.69636]
[1776591487222,59.94,75139.87,0.0,0.01193,1e-05,1.69844]
[1776591493265,59.95,75137.08,0.0,0.0119,1e-05,1.69559]
[1776591501322,59.95,75136.5,0.0,0.0119,1e-05,1.69551]
[1776591508375,59.95,75135.08,0.0,0.01189,1e-05,1.69428]
[1776591511687,59.96,75127.01,0.0,0.01182,1e-05,1.68482]
[1776591511719,59.96,75123.61,0.0,0.01178,1e-05,1.67907]
[1776591517462,59.94,75115.42,0.0,0.01168,1e-05,1.66726]
[1776591522497,59.93,75115.77,0.0,0.01167,1e-05,1.66558]
[1776591527532,59.91,75114.17,0.0,0.01164,1e-05,1.66164]
[1776591532683,59.91,75113.64,0.0,0.01163,1e-05,1.6602]
[1776591532707,59.9,75113.16,0.0,0.01161,1e-05,1.65842]
[1776591533080,59.9,75113.16,0.0,0.01161,1e-05,1.65842]
[1776591533180,59.9,75113.16,0.0,0.01161,1e-05,1.65802]
[1776591535283,59.89,75113.16,0.0,0.0116,1e-05,1.65762]
[1776591535590,59.89,75109.15,0.0,0.01156,1e-05,1.65252]
[1776591540625,59.88,75100.59,0.0,0.01147,1e-05,1.6406]
[1776591543214,59.87,75102.76,0.0,0.01148,1e-05,1.64236]
[1776591543654,59.87,75099.94,0.0,0.01145,1e-05,1.6387]
[1776591548689,59.86,75099.99,0.0,0.01144,1e-05,1.63687]
[1776591550289,59.86,75099.99,0.0,0.01144,1e-05,1.63687]
[1776591550390,59.85,75099.98,0.0,0.01143,1e-05,1.63611]
[1776591551035,59.85,75099.98,0.0,0.01143,1e-05,1.63611]
[1776591551137,59.85,75099.98,0.0,0.01143,1e-05,1.63573]
[1776591552030,59.85,75099.98,0.0,0.01143,1e-05,1.63573]
[1776591552719,59.85,75099.98,0.0,0.01143,1e-05,1.63536]
[1776591557754,59.83,75099.88,0.0,0.01141,1e-05,1.63338]
[1776591562788,59.83,75099.67,0.0,0.0114,1e-05,1.63232]
[1776591567823,59.83,75106.14,0.0,0.01146,1e-05,1.63949]
[1776591572858,59.83,75107.85,0.0,0.01147,1e-05,1.64029]
[1776591576607,59.83,75107.84,0.0,0.01147,1e-05,1.64055]
[1776591576633,59.83,75107.86,0.0,0.01146,1e-05,1.63982]
[1776591578900,59.82,75095.21,0.0,0.01134,1e-05,1.62443]
[1776591583936,59.81,75091.84,0.0,0.0113,1e-05,1.61853]
[1776591588974,59.8,75091.76,0.0,0.01128,1e-05,1.6168]
[1776591594006,59.78,75092.32,0.0,0.01127,1e-05,1.61583]
[1776591599041,59.77,75089.25,0.0,0.01123,1e-05,1.61074]
[1776591604076,59.76,75092.32,0.0,0.01125,1e-05,1.61271]
[1776591609111,59.75,75090.6,0.0,0.01122,1e-05,1.60917]
[1776591614145,59.74,75101.0,0.0,0.0113,1e-05,1.61953]
[1776591619180,59.73,75098.45,0.0,0.01127,1e-05,1.61501]
[1776591624223,59.72,75098.12,0.0,0.01125,1e-05,1.61313]
[1776591629252,59.71,75098.23,0.0,0.01124,1e-05,1.61176]
[1776591636303,59.69,75097.63,0.0,0.01121,1e-05,1.60717]
[1776591642342,59.68,75097.48,0.0,0.01119,1e-05,1.60526]
[1776591647377,59.67,75097.84,0.0,0.01118,1e-05,1.60423]
[1776591652865,59.66,75109.15,0.0,0.01127,1e-05,1.61576]
[1776591658456,59.65,75098.94,0.0,0.01117,1e-05,1.60224]
[1776591663495,59.64,75097.48,0.0,0.01114,1e-05,1.59917]
[1776591671547,59.62,75096.72,0.0,0.01112,1e-05,1.59607]
[1776591676584,59.61,75091.52,0.0,0.01106,1e-05,1.58877]
[1776591681618,59.61,75097.02,0.0,0.0111,1e-05,1.59369]
[1776591689675,59.59,75101.19,0.0,0.01112,1e-05,1.59618]
[1776591696169,59.58,75104.22,0.0,0.01112,1e-05,1.59586]
[1776591701758,59.57,75105.3,0.0,0.01112,1e-05,1.5957]
[1776591707800,59.55,75106.19,0.0,0.01111,1e-05,1.59507]
[1776591713288,59.54,75107.16,0.0,0.01111,1e-05,1.59454]
[1776591720022,59.54,75108.05,0.0,0.01111,1e-05,1.59501]
[1776591725929,59.52,75108.45,0.0,0.01109,1e-05,1.59279]
[1776591731969,59.51,75108.26,0.0,0.01108,1e-05,1.59099]
[1776591739020,59.5,75108.98,0.0,0.01107,1e-05,1.58999]
[1776591744506,59.49,75109.71,0.0,0.01106,1e-05,1.58927]
[1776591750097,59.48,75109.81,0.0,0.01105,1e-05,1.58811]
[1776591755134,59.47,75109.16,0.0,0.01102,1e-05,1.58404]
[1776591760168,59.46,75108.24,0.0,0.01101,1e-05,1.58201]
[1776591762187,59.45,75121.96,0.0,0.01112,1e-05,1.59688]
[1776591768226,59.44,75121.4,0.0,0.01111,1e-05,1.59461]
[1776591774721,59.43,75123.1,0.0,0.01111,1e-05,1.59495]
[1776591780310,59.42,75124.33,0.0,0.01111,1e-05,1.59478]
[1776591784228,59.41,75127.86,0.0,0.01113,1e-05,1.59803]
[1776591785016,59.41,75127.86,0.0,0.01113,1e-05,1.59803]
[1776591784791,59.41,75132.4,0.0,0.01117,1e-05,1.60297]
[1776591785348,59.41,75132.51,0.0,0.01117,1e-05,1.60283]
[1776591790386,59.4,75133.95,0.0,0.01117,1e-05,1.60314]
[1776591793402,59.4,75121.17,0.0,0.01105,1e-05,1.58774]
[1776591798438,59.39,75116.14,0.0,0.011,1e-05,1.58086]
[1776591804931,59.38,75113.47,0.0,0.01096,1e-05,1.57651]
[1776591810524,59.37,75113.11,0.0,0.01095,1e-05,1.57479]
[1776591815557,59.36,75113.16,0.0,0.01093,1e-05,1.57199]
[1776591820592,59.35,75113.95,0.0,0.01093,1e-05,1.57183]
[1776591825627,59.35,75113.82,0.0,0.01092,1e-05,1.57063]
[1776591830662,59.34,75113.71,0.0,0.01091,1e-05,1.56947]
[1776591837712,59.33,75113.51,0.0,0.0109,1e-05,1.5678]
[1776591842746,59.32,75114.65,0.0,0.0109,1e-05,1.56805]
[1776591847782,59.31,75121.28,0.0,0.01095,1e-05,1.57446]
[1776591852819,59.31,75113.92,0.0,0.01087,1e-05,1.56505]
[1776591857852,59.3,75112.23,0.0,0.01085,1e-05,1.56212]
[1776591865359,59.29,75112.24,0.0,0.01084,1e-05,1.56054]
[1776591871952,59.28,75112.34,0.0,0.01082,1e-05,1.55768]
[1776591876985,59.27,75102.24,0.0,0.01072,1e-05,1.54542]
[1776591882019,59.27,75097.19,0.0,0.01067,1e-05,1.53889]
[1776591887054,59.26,75095.66,0.0,0.01065,1e-05,1.53634]
[1776591893097,59.25,75091.42,0.0,0.01061,1e-05,1.53066]
[1776591898131,59.25,75091.8,0.0,0.0106,1e-05,1.53031]
[1776591903166,59.24,75091.61,0.0,0.01059,1e-05,1.52935]
[1776591911223,59.23,75091.09,0.0,0.01058,1e-05,1.52763]
[1776591916258,59.23,75091.89,0.0,0.01058,1e-05,1.52769]
[1776591924313,59.22,75091.91,0.0,0.01057,1e-05,1.52663]
[1776591930355,59.22,75093.26,0.0,0.01058,1e-05,1.52732]
[1776591932798,59.21,75093.38,0.0,0.01057,1e-05,1.52555]
[1776591932848,59.21,75093.38,0.0,0.01057,1e-05,1.52542]
[1776591940425,59.23,75095.68,0.0,0.01061,1e-05,1.53082]
[1776591945928,59.25,75093.62,0.0,0.0106,1e-05,1.53031]
[1776591952510,59.26,75093.57,0.0,0.01062,1e-05,1.53273]
[1776591957546,59.28,75091.33,0.0,0.01062,1e-05,1.53201]
[1776591962579,59.29,75092.1,0.0,0.01064,1e-05,1.53463]
[1776591967026,59.3,75092.1,0.0,0.01065,1e-05,1.53567]
[1776591967115,59.3,75092.1,0.0,0.01065,1e-05,1.53567]
[1776591967127,59.3,75092.1,0.0,0.01065,1e-05,1.53602]
[1776591976140,59.32,75089.82,0.0,0.01065,1e-05,1.53658]
[1776591979351,59.32,75089.82,0.0,0.01066,1e-05,1.53693]
[1776591979380,59.33,75089.31,0.0,0.01066,1e-05,1.53739]
[1776591986210,59.32,75085.61,0.0,0.01062,1e-05,1.53236]
[1776591992791,59.32,75084.97,0.0,0.0106,1e-05,1.52883]
[1776591997826,59.31,75084.84,0.0,0.01059,1e-05,1.52795]
[1776592003876,59.31,75076.47,0.0,0.01051,1e-05,1.51785]
[1776592008905,59.3,75070.88,0.0,0.01046,1e-05,1.5111]
[1776592013938,59.3,75074.04,0.0,0.01048,1e-05,1.51406]
[1776592018980,59.29,75077.69,0.0,0.01051,1e-05,1.51756]
[1776592024013,59.29,75078.37,0.0,0.01051,1e-05,1.51779]
[1776592033075,59.28,75078.9,0.0,0.01051,1e-05,1.51747]
[1776592038109,59.28,75081.52,0.0,0.01053,1e-05,1.51985]
[1776592043145,59.28,75080.84,0.0,0.01052,1e-05,1.51857]
[1776592048179,59.27,75078.58,0.0,0.01049,1e-05,1.51556]
[1776592053215,59.27,75071.78,0.0,0.01042,1e-05,1.50588]
[1776592059257,59.27,75063.97,0.0,0.01035,1e-05,1.4969]
[1776592061277,59.27,75047.75,0.0,0.01021,1e-05,1.47915]
[1776592066309,59.26,75045.95,0.0,0.01019,1e-05,1.47684]
[1776592067421,59.26,75033.89,0.0,0.01009,1e-05,1.46383]
[1776592072920,59.26,75032.57,0.0,0.01008,1e-05,1.46235]
[1776592078394,59.26,75015.41,0.0,0.00994,1e-05,1.44393]
[1776592081041,59.26,75011.6,0.0,0.00991,1e-05,1.4399]
[1776592081140,59.27,75014.68,0.0,0.00993,1e-05,1.44367]
[1776592082099,59.27,75014.68,0.0,0.00993,1e-05,1.44367]
[1776592082116,59.27,75009.55,0.0,0.0099,1e-05,1.43872]
[1776592084441,59.28,74995.77,0.0,0.00979,1e-05,1.42519]
[1776592089476,59.46,74986.36,0.0,0.00991,1e-05,1.44008]
[1776592091494,59.53,74963.68,0.0,0.0098,1e-05,1.4259]
[1776592097123,59.59,74961.2,0.0,0.00984,1e-05,1.43032]
[1776592102571,59.61,74960.3,0.0,0.00986,1e-05,1.43288]
[1776592107071,59.63,74974.91,0.0,0.00999,1e-05,1.4502]
[1776592112641,59.77,74983.63,0.0,0.0102,1e-05,1.47639]
[1776592118690,59.94,74991.46,0.0,0.01046,1e-05,1.50884]
[1776592123718,60.07,74995.83,0.0,0.01063,1e-05,1.53131]
[1776592128753,60.19,74992.86,0.0,0.01074,1e-05,1.54448]
[1776592133789,60.3,74995.34,0.0,0.01088,1e-05,1.56229]
[1776592138824,60.36,74996.1,0.0,0.01096,1e-05,1.57208]
[1776592143859,60.42,74999.44,0.0,0.01106,1e-05,1.58421]
[1776592147800,60.46,75004.77,0.0,0.01115,1e-05,1.59536]
[1776592147887,60.46,75004.77,0.0,0.01115,1e-05,1.5956]
[1776592148467,60.46,75004.77,0.0,0.01115,1e-05,1.5956]
[1776592148895,60.48,75012.47,0.0,0.01123,1e-05,1.60648]
[1776592152922,60.52,75028.23,0.0,0.01142,1e-05,1.63005]
[1776592157957,60.55,75032.52,0.0,0.0115,1e-05,1.63996]
[1776592162992,60.57,75030.71,0.0,0.01151,1e-05,1.64107]
[1776592168028,60.59,75037.79,0.0,0.0116,1e-05,1.65202]
[1776592173063,60.62,75031.95,0.0,0.01156,1e-05,1.6468]
[1776592178098,60.62,75027.11,0.0,0.01152,1e-05,1.6418]
[1776592183134,60.63,75022.0,0.0,0.01148,1e-05,1.63653]
[1776592189177,60.63,75024.34,0.0,0.0115,1e-05,1.63995]
[1776592197233,60.64,75027.94,0.0,0.01154,1e-05,1.64499]
[1776592202270,60.64,75030.63,0.0,0.01157,1e-05,1.64863]
[1776592207302,60.64,75033.28,0.0,0.0116,1e-05,1.65216]
[1776592212340,60.65,75034.22,0.0,0.01161,1e-05,1.65368]
[1776592216367,60.65,75016.81,0.0,0.01146,1e-05,1.63397]
[1776592221403,60.65,75016.01,0.0,0.01145,1e-05,1.63367]
[1776592227912,60.66,75015.83,0.0,0.01146,1e-05,1.63432]
[1776592237984,60.67,75017.01,0.0,0.01147,1e-05,1.63501]
[1776592243558,60.67,75023.87,0.0,0.01153,1e-05,1.64347]
[1776592248593,60.68,75022.29,0.0,0.01152,1e-05,1.64218]
[1776592253629,60.68,75018.44,0.0,0.01149,1e-05,1.63827]
[1776592258665,60.68,75015.82,0.0,0.01147,1e-05,1.63583]
[1776592262717,60.69,75002.43,0.0,0.01136,1e-05,1.62102]
[1776592268196,60.69,75000.28,0.0,0.01135,1e-05,1.61943]
[1776592273771,60.7,74996.85,0.0,0.01132,1e-05,1.6163]
[1776592278811,60.7,75000.72,0.0,0.01136,1e-05,1.62144]
[1776592283848,60.71,75000.95,0.0,0.01137,1e-05,1.6224]
[1776592289890,60.71,74999.95,0.0,0.01137,1e-05,1.62207]
[1776592295932,60.72,75004.13,0.0,0.0114,1e-05,1.6259]
[1776592300970,60.72,75006.08,0.0,0.01142,1e-05,1.62873]
[1776592306005,60.73,75003.14,0.0,0.0114,1e-05,1.62595]
[1776592311040,60.73,75002.87,0.0,0.0114,1e-05,1.62624]
[1776592316076,60.74,75004.09,0.0,0.01142,1e-05,1.62824]
[1776592323124,60.74,75005.07,0.0,0.01143,1e-05,1.63016]
[1776592328616,60.75,75005.15,0.0,0.01144,1e-05,1.63081]
[1776592335209,60.75,75006.05,0.0,0.01145,1e-05,1.6326]
[1776592340244,60.76,75014.39,0.0,0.01153,1e-05,1.64264]
[1776592345278,60.76,75015.67,0.0,0.01155,1e-05,1.64451]
[1776592350316,60.76,75016.41,0.0,0.01156,1e-05,1.64572]
[1776592355356,60.76,75004.0,0.0,0.01143,1e-05,1.62999]
[1776592357363,60.76,75002.87,0.0,0.01143,1e-05,1.62889]
[1776592360391,60.77,74998.89,0.0,0.0114,1e-05,1.62558]
[1776592365420,60.8,74998.63,0.0,0.01143,1e-05,1.6294]
[1776592374483,60.81,74999.45,0.0,0.01144,1e-05,1.6312]
[1776592379518,60.81,75003.26,0.0,0.01148,1e-05,1.63602]
[1776592386567,60.82,75002.34,0.0,0.01148,1e-05,1.63559]
[1776592392609,60.82,75011.77,0.0,0.01157,1e-05,1.64689]
[1776592397645,60.82,75012.5,0.0,0.01158,1e-05,1.6481]
[1776592402679,60.82,75018.54,0.0,0.01164,1e-05,1.65541]
[1776592407714,60.83,75019.2,0.0,0.01165,1e-05,1.65646]
[1776592412749,60.83,75023.62,0.0,0.01168,1e-05,1.65996]
[1776592417791,60.83,75023.77,0.0,0.01168,1e-05,1.66038]
[1776592422821,60.83,75017.8,0.0,0.01163,1e-05,1.65375]
[1776592427860,60.83,75018.35,0.0,0.01163,1e-05,1.6547]
[1776592432894,60.84,75017.69,0.0,0.01163,1e-05,1.65424]
[1776592439392,60.84,75016.69,0.0,0.01162,1e-05,1.65354]
[1776592445982,60.84,75016.69,0.0,0.01163,1e-05,1.65393]
[1776592451023,60.84,75016.4,0.0,0.01163,1e-05,1.65393]
[1776592456058,60.85,75006.67,0.0,0.01154,1e-05,1.64318]
[1776592462101,60.86,75004.99,0.0,0.01154,1e-05,1.64322]
[1776592467134,60.88,75010.37,0.0,0.01161,1e-05,1.65157]
[1776592472174,60.89,75014.96,0.0,0.01166,1e-05,1.6573]
[1776592477219,60.91,75016.88,0.0,0.01169,1e-05,1.66154]
[1776592482242,60.91,75026.77,0.0,0.01179,1e-05,1.67414]
[1776592486271,60.92,75040.06,0.0,0.01192,1e-05,1.68981]
[1776592491306,60.91,75043.07,0.0,0.01194,1e-05,1.69302]
[1776592496343,60.91,75046.25,0.0,0.01197,1e-05,1.6967]
[1776592497701,60.91,75060.71,0.0,0.01211,1e-05,1.71379]
[1776592503016,60.9,75065.18,0.0,0.01213,1e-05,1.71705]
[1776592503392,60.9,75068.82,0.0,0.01217,1e-05,1.72092]
[1776592503926,60.9,75068.82,0.0,0.01217,1e-05,1.72092]
[1776592503985,60.9,75067.09,0.0,0.01215,1e-05,1.71886]
[1776592505334,60.9,75067.09,0.0,0.01215,1e-05,1.71886]
[1776592505380,60.89,75067.09,0.0,0.01214,1e-05,1.71789]
[1776592508178,60.88,75067.41,0.0,0.01214,1e-05,1.71738]
[1776592508426,60.88,75067.03,0.0,0.01213,1e-05,1.71651]
[1776592509184,60.88,75067.03,0.0,0.01213,1e-05,1.71651]
[1776592509437,60.88,75065.16,0.0,0.01211,1e-05,1.71389]
[1776592514468,60.87,75058.69,0.0,0.01204,1e-05,1.70549]
[1776592519504,60.87,75059.37,0.0,0.01205,1e-05,1.70618]
[1776592524539,60.87,75054.93,0.0,0.012,1e-05,1.70083]
[1776592529574,60.87,75055.12,0.0,0.01201,1e-05,1.70098]
[1776592534786,60.87,75048.44,0.0,0.01193,1e-05,1.69107]
[1776592535616,60.87,75046.84,0.0,0.01191,1e-05,1.6892]
[1776592537630,60.87,75031.71,0.0,0.01177,1e-05,1.67153]
[1776592546696,60.87,75028.73,0.0,0.01175,1e-05,1.66847]
[1776592551729,60.87,75032.67,0.0,0.01179,1e-05,1.67325]
[1776592556764,60.88,75035.38,0.0,0.01181,1e-05,1.67658]
[1776592561807,60.88,75036.98,0.0,0.01183,1e-05,1.6786]
[1776592566834,60.88,75031.99,0.0,0.01178,1e-05,1.67297]
[1776592571872,60.88,75034.17,0.0,0.01181,1e-05,1.67574]
[1776592578922,60.88,75033.98,0.0,0.01181,1e-05,1.6758]
[1776592580396,60.88,75019.16,0.0,0.01167,1e-05,1.65867]
[1776592585967,60.88,75016.78,0.0,0.01165,1e-05,1.65628]
[1776592593017,60.89,75015.34,0.0,0.01163,1e-05,1.65325]
[1776592599058,60.89,75014.18,0.0,0.01162,1e-05,1.65235]
[1776592604093,60.89,75015.89,0.0,0.01164,1e-05,1.65469]
[1776592609129,60.9,75015.75,0.0,0.01164,1e-05,1.65488]
[1776592614635,60.9,75015.83,0.0,0.01165,1e-05,1.65539]
[1776592620205,60.9,75015.58,0.0,0.01165,1e-05,1.65545]
[1776592627254,60.91,75016.13,0.0,0.01166,1e-05,1.65663]
[1776592632292,60.91,75016.66,0.0,0.01166,1e-05,1.6575]
[1776592639341,60.91,75017.66,0.0,0.01168,1e-05,1.65917]
[1776592644847,60.91,75018.41,0.0,0.01169,1e-05,1.66035]
[1776592654917,60.92,75018.17,0.0,0.01168,1e-05,1.65877]
[1776592660488,60.92,75016.52,0.0,0.01166,1e-05,1.65719]
[1776592665526,60.92,75014.43,0.0,0.01165,1e-05,1.65504]
[1776592670559,60.92,75014.88,0.0,0.01165,1e-05,1.65581]
[1776592678614,60.93,75016.58,0.0,0.01167,1e-05,1.65814]
[1776592684657,60.93,75017.02,0.0,0.01168,1e-05,1.65892]
[1776592689691,60.93,75027.13,0.0,0.01177,1e-05,1.67078]
[1776592694726,60.93,75025.78,0.0,0.01176,1e-05,1.66934]
[1776592699305,60.93,75024.88,0.0,0.01175,1e-05,1.6684]
[1776592699762,60.93,75023.89,0.0,0.01174,1e-05,1.66728]
[1776592700808,60.93,75023.89,0.0,0.01174,1e-05,1.66728]
[1776592700861,60.93,75023.11,0.0,0.01174,1e-05,1.6664]
[1776592707821,60.93,75022.59,0.0,0.01173,1e-05,1.66599]
[1776592714866,60.93,75019.14,0.0,0.01169,1e-05,1.66031]
[1776592719901,60.93,75016.82,0.0,0.01167,1e-05,1.65778]
[1776592724936,60.93,75021.83,0.0,0.01172,1e-05,1.66372]
[1776592729973,60.94,75021.99,0.0,0.01172,1e-05,1.66402]
[1776592732994,60.94,75034.1,0.0,0.01183,1e-05,1.67817]
[1776592739036,60.94,75036.32,0.0,0.01185,1e-05,1.68081]
[1776592744072,60.94,75032.28,0.0,0.01182,1e-05,1.67619]
[1776592749106,60.94,75031.99,0.0,0.01182,1e-05,1.67599]
[1776592754141,60.94,75032.38,0.0,0.01182,1e-05,1.6766]
[1776592762198,60.94,75032.94,0.0,0.01183,1e-05,1.67751]
[1776592767716,60.94,75033.51,0.0,0.01184,1e-05,1.67835]
[1776592773276,60.94,75030.18,0.0,0.01179,1e-05,1.67272]
[1776592778309,60.94,75034.33,0.0,0.01183,1e-05,1.67774]
[1776592783344,60.95,75035.9,0.0,0.01185,1e-05,1.67969]
[1776592788382,60.95,75034.92,0.0,0.01184,1e-05,1.67868]
[1776592795431,60.95,75044.45,0.0,0.01193,1e-05,1.68992]
[1776592800470,60.95,75046.77,0.0,0.01195,1e-05,1.69267]
[1776592803487,60.95,75030.48,0.0,0.0118,1e-05,1.67366]
[1776592808526,60.95,75025.01,0.0,0.01175,1e-05,1.66753]
[1776592813560,60.95,75020.28,0.0,0.01171,1e-05,1.66231]
[1776592818599,60.95,75016.77,0.0,0.01168,1e-05,1.65853]
[1776592823637,60.95,75005.76,0.0,0.01158,1e-05,1.64612]
[1776592829675,60.96,75005.2,0.0,0.01158,1e-05,1.64592]
[1776592835717,60.96,74998.8,0.0,0.01151,1e-05,1.63721]
[1776592840752,60.96,74998.17,0.0,0.01151,1e-05,1.63695]
[1776592845788,60.97,74994.49,0.0,0.01148,1e-05,1.63323]
[1776592850824,60.97,75002.89,0.0,0.01156,1e-05,1.64333]
[1776592855856,60.97,75000.99,0.0,0.01155,1e-05,1.64163]
[1776592861899,60.98,75003.15,0.0,0.01157,1e-05,1.64472]
[1776592866934,60.98,74991.48,0.0,0.01147,1e-05,1.63193]
[1776592871970,60.99,74982.74,0.0,0.0114,1e-05,1.62263]
[1776592877004,60.99,74982.04,0.0,0.0114,1e-05,1.62252]
[1776592882040,61.0,74986.94,0.0,0.01145,1e-05,1.62875]
[1776592887074,61.0,74986.34,0.0,0.01145,1e-05,1.62869]
[1776592892113,61.01,74985.55,0.0,0.01143,1e-05,1.62656]
[1776592897146,61.01,74982.23,0.0,0.01141,1e-05,1.62344]
[1776592902180,61.02,74973.53,0.0,0.01133,1e-05,1.61429]
[1776592907216,61.02,74989.1,0.0,0.01148,1e-05,1.63267]
[1776592912259,61.02,74990.4,0.0,0.0115,1e-05,1.63469]
[1776592918303,61.03,74989.46,0.0,0.01149,1e-05,1.63425]
[1776592922330,61.03,75005.09,0.0,0.01164,1e-05,1.6526]
[1776592927365,61.03,75006.11,0.0,0.01165,1e-05,1.65415]
[1776592932401,61.04,75007.51,0.0,0.01167,1e-05,1.65611]
[1776592937435,61.04,75007.34,0.0,0.01167,1e-05,1.6562]
[1776592942470,61.04,75003.86,0.0,0.01164,1e-05,1.65245]
[1776592949520,61.04,75005.96,0.0,0.01166,1e-05,1.65525]
[1776592954554,61.05,75006.82,0.0,0.01166,1e-05,1.65463]
[1776592959589,61.05,75006.7,0.0,0.01166,1e-05,1.65473]
[1776592965631,61.05,75010.29,0.0,0.01169,1e-05,1.65913]
[1776592969172,61.05,75037.7,0.0,0.01195,1e-05,1.69121]
[1776592971692,61.05,75054.47,0.0,0.01211,1e-05,1.71092]
[1776592975713,61.05,75066.55,0.0,0.01222,1e-05,1.72506]
[1776592980748,61.05,75071.34,0.0,0.01226,1e-05,1.73038]
[1776592985786,61.04,75066.91,0.0,0.01222,1e-05,1.72468]
[1776592990818,61.04,75068.58,0.0,0.01223,1e-05,1.72634]
[1776592994327,61.04,75089.58,0.0,0.01243,1e-05,1.75131]
[1776592996865,61.04,75105.68,0.0,0.01258,1e-05,1.77049]
[1776593001895,61.03,75109.57,0.0,0.01262,1e-05,1.77451]
[1776593006933,61.03,75111.35,0.0,0.01263,1e-05,1.77601]
[1776593011966,61.02,75105.41,0.0,0.01255,1e-05,1.76617]
[1776593013982,61.02,75090.31,0.0,0.0124,1e-05,1.74767]
[1776593019018,61.02,75090.24,0.0,0.0124,1e-05,1.74715]
[1776593024051,61.01,75101.07,0.0,0.0125,1e-05,1.75976]
[1776593029087,61.01,75103.86,0.0,0.01252,1e-05,1.76259]
[1776593034121,61.01,75095.49,0.0,0.01244,1e-05,1.75194]
[1776593039157,61.0,75095.33,0.0,0.01243,1e-05,1.75127]
[1776593044192,61.0,75097.76,0.0,0.01245,1e-05,1.75373]
[1776593049229,61.0,75098.93,0.0,0.01246,1e-05,1.75465]
[1776593054262,60.99,75098.99,0.0,0.01246,1e-05,1.75426]
[1776593059299,60.99,75095.4,0.0,0.01242,1e-05,1.74946]
[1776593063328,60.99,75081.77,0.0,0.01228,1e-05,1.73274]
[1776593068363,60.99,75077.29,0.0,0.01224,1e-05,1.72709]
[1776593073397,60.99,75069.64,0.0,0.01215,1e-05,1.7158]
[1776593079440,60.98,75068.3,0.0,0.01213,1e-05,1.71397]
[1776593084965,60.98,75069.09,0.0,0.01214,1e-05,1.71467]
[1776593090516,60.98,75069.25,0.0,0.01214,1e-05,1.71469]
[1776593095551,60.98,75068.97,0.0,0.01214,1e-05,1.7142]
[1776593100586,60.98,75068.09,0.0,0.01213,1e-05,1.71302]
[1776593102600,60.98,75046.14,0.0,0.01192,1e-05,1.68707]
[1776593107635,60.98,75045.81,0.0,0.01192,1e-05,1.68677]
[1776593112670,60.98,75048.06,0.0,0.01194,1e-05,1.6895]
[1776593117705,60.98,75052.7,0.0,0.01198,1e-05,1.69502]
[1776593122740,60.98,75050.31,0.0,0.01196,1e-05,1.69222]
[1776593128782,60.98,75051.2,0.0,0.01197,1e-05,1.6933]
[1776593133824,60.98,75051.84,0.0,0.01196,1e-05,1.69218]
[1776593139872,60.98,75052.16,0.0,0.01197,1e-05,1.6926]
[1776593145386,60.98,75054.37,0.0,0.01199,1e-05,1.69524]
[1776593155458,60.98,75055.43,0.0,0.012,1e-05,1.69655]
[1776593161015,60.98,75055.86,0.0,0.012,1e-05,1.69709]
[1776593166050,60.98,75056.0,0.0,0.012,1e-05,1.69729]
[1776593171085,60.98,75058.96,0.0,0.01203,1e-05,1.70081]
[1776593176120,60.98,75063.36,0.0,0.01207,1e-05,1.70601]
[1776593181154,60.98,75063.02,0.0,0.01207,1e-05,1.70555]
[1776593186191,60.98,75057.87,0.0,0.01202,1e-05,1.69944]
[1776593193239,60.98,75058.29,0.0,0.01201,1e-05,1.69802]
[1776593198274,60.98,75056.61,0.0,0.012,1e-05,1.69606]
[1776593203310,60.98,75043.39,0.0,0.01187,1e-05,1.68058]
[1776593208345,60.98,75053.84,0.0,0.01197,1e-05,1.69294]
[1776593213380,60.98,75052.18,0.0,0.01196,1e-05,1.69103]
[1776593216217,60.98,75050.95,0.0,0.01194,1e-05,1.6891]
[1776593216403,60.98,75050.53,0.0,0.01193,1e-05,1.68811]
[1776593217000,60.98,75050.53,0.0,0.01193,1e-05,1.68811]
[1776593217407,60.97,75051.31,0.0,0.01193,1e-05,1.68854]
[1776593218355,60.97,75051.31,0.0,0.01193,1e-05,1.68854]
[1776593218416,60.97,75050.42,0.0,0.01192,1e-05,1.687]
[1776593221031,60.96,75049.59,0.0,0.01191,1e-05,1.68504]
[1776593221435,60.96,75048.58,0.0,0.01189,1e-05,1.68337]
[1776593221918,60.96,75048.58,0.0,0.01189,1e-05,1.68337]
[1776593222442,60.96,75048.17,0.0,0.01189,1e-05,1.6824]
[1776593228486,60.94,75035.9,0.0,0.01175,1e-05,1.66529]
[1776593233519,60.92,75032.69,0.0,0.0117,1e-05,1.65931]
[1776593238560,60.91,75027.84,0.0,0.01164,1e-05,1.65151]
[1776593243589,60.89,75027.19,0.0,0.01161,1e-05,1.64863]
[1776593248626,60.88,75034.81,0.0,0.01167,1e-05,1.65533]
[1776593253660,60.86,75034.76,0.0,0.01164,1e-05,1.65125]
[1776593258697,60.85,75027.28,0.0,0.01155,1e-05,1.64054]
[1776593263732,60.83,75031.23,0.0,0.01157,1e-05,1.64307]
[1776593268768,60.82,75029.5,0.0,0.01154,1e-05,1.63907]
[1776593273805,60.8,75024.08,0.0,0.01147,1e-05,1.63087]
[1776593278841,60.79,75012.77,0.0,0.01136,1e-05,1.6161]
[1776593284879,60.78,75008.86,0.0,0.0113,1e-05,1.60955]
[1776593289916,60.76,75010.25,0.0,0.0113,1e-05,1.60939]
[1776593296439,60.75,75011.65,0.0,0.0113,1e-05,1.60858]
[1776593302001,60.73,75012.86,0.0,0.01129,1e-05,1.60826]
[1776593307040,60.72,75019.25,0.0,0.01134,1e-05,1.61379]
[1776593312076,60.71,75015.65,0.0,0.01128,1e-05,1.60613]
[1776593316579,60.7,75002.27,0.0,0.01114,1e-05,1.58941]
[1776593322146,60.68,75004.75,0.0,0.01115,1e-05,1.59034]
[1776593327187,60.67,75014.29,0.0,0.01122,1e-05,1.59951]
[1776593332216,60.66,75015.59,0.0,0.01122,1e-05,1.59933]
[1776593337251,60.65,75017.43,0.0,0.01123,1e-05,1.59974]
[1776593342286,60.64,75014.36,0.0,0.01118,1e-05,1.59462]
[1776593349335,60.62,75012.88,0.0,0.01115,1e-05,1.59072]
[1776593355378,60.61,75008.19,0.0,0.0111,1e-05,1.58358]
[1776593366450,60.58,75005.21,0.0,0.01104,1e-05,1.5769]
[1776593373503,60.57,74999.22,0.0,0.01096,1e-05,1.56631]
[1776593382566,60.55,74995.77,0.0,0.01091,1e-05,1.55985]
[1776593387601,60.54,74996.38,0.0,0.0109,1e-05,1.55907]
[1776593388993,60.54,75002.56,0.0,0.01096,1e-05,1.56565]
[1776593389616,60.54,75009.54,0.0,0.01101,1e-05,1.57313]
[1776593389925,60.54,75009.54,0.0,0.01101,1e-05,1.57313]
[1776593390622,60.53,75011.59,0.0,0.01103,1e-05,1.57511]
[1776593395660,60.52,75016.76,0.0,0.01106,1e-05,1.57931]
[1776593400692,60.51,75019.32,0.0,0.01107,1e-05,1.58059]
[1776593405728,60.5,75020.52,0.0,0.01107,1e-05,1.58037]
[1776593410763,60.49,75021.21,0.0,0.01106,1e-05,1.57961]
[1776593415798,60.48,75012.99,0.0,0.01098,1e-05,1.56897]
[1776593420833,60.47,75010.96,0.0,0.01095,1e-05,1.56534]
[1776593425346,60.46,75012.06,0.0,0.01095,1e-05,1.56547]
[1776593425412,60.46,75015.42,0.0,0.01098,1e-05,1.56895]
[1776593428533,60.46,75024.77,0.0,0.01106,1e-05,1.57935]
[1776593428634,60.46,75024.99,0.0,0.01106,1e-05,1.5793]
[1776593433924,60.44,75021.87,0.0,0.01101,1e-05,1.57253]
[1776593438960,60.43,75023.77,0.0,0.01102,1e-05,1.57325]
[1776593442197,60.43,75023.77,0.0,0.01102,1e-05,1.57325]
[1776593442223,60.43,75023.53,0.0,0.01101,1e-05,1.57214]
[1776593447495,60.43,75022.69,0.0,0.011,1e-05,1.57151]
[1776593453057,60.44,75022.39,0.0,0.01101,1e-05,1.57227]
[1776593459099,60.45,75021.79,0.0,0.01101,1e-05,1.57291]
[1776593461749,60.45,75021.79,0.0,0.01101,1e-05,1.57291]
[1776593461830,60.45,75021.91,0.0,0.01102,1e-05,1.5737]
[1776593467636,60.44,75021.98,0.0,0.01101,1e-05,1.57259]
[1776593476222,60.43,75021.76,0.0,0.01099,1e-05,1.57013]
[1776593481734,60.42,75021.77,0.0,0.01098,1e-05,1.5685]
[1776593487298,60.41,75021.11,0.0,0.01096,1e-05,1.56615]
[1776593492333,60.4,75021.54,0.0,0.01094,1e-05,1.5635]
[1776593498377,60.38,75021.32,0.0,0.01093,1e-05,1.5617]
[1776593500401,60.38,75037.57,0.0,0.01106,1e-05,1.57936]
[1776593505424,60.37,75034.86,0.0,0.01103,1e-05,1.5749]
[1776593510460,60.36,75032.17,0.0,0.01099,1e-05,1.57051]
[1776593517509,60.35,75030.43,0.0,0.01096,1e-05,1.56669]
[1776593521995,60.34,75030.71,0.0,0.01096,1e-05,1.56595]
[1776593522544,60.34,75031.84,0.0,0.01097,1e-05,1.56696]
[1776593523634,60.34,75031.84,0.0,0.01097,1e-05,1.56696]
[1776593523696,60.34,75032.91,0.0,0.01097,1e-05,1.56789]
[1776593525250,60.34,75032.91,0.0,0.01098,1e-05,1.56813]
[1776593525564,60.34,75037.51,0.0,0.01101,1e-05,1.57301]
[1776593525994,60.34,75037.51,0.0,0.01101,1e-05,1.57301]
[1776593526506,60.34,75037.51,0.0,0.01101,1e-05,1.57301]
[1776593531609,60.34,75063.3,0.0,0.01125,1e-05,1.60245]
[1776593536642,60.34,75059.49,0.0,0.01122,1e-05,1.59906]
[1776593541677,60.35,75064.81,0.0,0.01128,1e-05,1.606]
[1776593546711,60.36,75065.27,0.0,0.01129,1e-05,1.60739]
[1776593551747,60.36,75062.41,0.0,0.01125,1e-05,1.60315]
[1776593556788,60.37,75063.94,0.0,0.01128,1e-05,1.60578]
[1776593562298,60.38,75062.77,0.0,0.01127,1e-05,1.60531]
[1776593567858,60.38,75065.75,0.0,0.01131,1e-05,1.60972]
[1776593572893,60.39,75067.53,0.0,0.01133,1e-05,1.61256]
[1776593577929,60.39,75067.95,0.0,0.01134,1e-05,1.61382]
[1776593582965,60.4,75070.04,0.0,0.01137,1e-05,1.61698]
[1776593587998,60.4,75063.81,0.0,0.01131,1e-05,1.61059]
[1776593593033,60.41,75060.59,0.0,0.01129,1e-05,1.60771]
[1776593598070,60.42,75060.76,0.0,0.0113,1e-05,1.6087]
[1776593603103,60.42,75061.79,0.0,0.01132,1e-05,1.61065]
[1776593608138,60.43,75063.4,0.0,0.01134,1e-05,1.61324]
[1776593612652,60.43,75045.08,0.0,0.01116,1e-05,1.59134]
[1776593618215,60.44,75046.34,0.0,0.01118,1e-05,1.59369]
[1776593623243,60.44,75056.65,0.0,0.01128,1e-05,1.60626]
[1776593628281,60.45,75055.4,0.0,0.01128,1e-05,1.60563]
[1776593634324,60.46,75056.26,0.0,0.01129,1e-05,1.60755]
[1776593639357,60.46,75067.1,0.0,0.0114,1e-05,1.62067]
[1776593644390,60.47,75065.7,0.0,0.01139,1e-05,1.61973]
[1776593649426,60.47,75059.0,0.0,0.01134,1e-05,1.61278]
[1776593654463,60.48,75060.03,0.0,0.01135,1e-05,1.61484]
[1776593659501,60.48,75071.84,0.0,0.01146,1e-05,1.62903]
[1776593664531,60.49,75068.8,0.0,0.01144,1e-05,1.62612]
[1776593668825,60.49,75066.1,0.0,0.01142,1e-05,1.62339]
[1776593668853,60.49,75061.46,0.0,0.01138,1e-05,1.61819]
[1776593674604,60.5,75066.83,0.0,0.01142,1e-05,1.62324]
[1776593681654,60.5,75068.46,0.0,0.01144,1e-05,1.62597]
[1776593683878,60.5,75066.38,0.0,0.01143,1e-05,1.62371]
[1776593683927,60.5,75065.92,0.0,0.01142,1e-05,1.62331]
[1776593685721,60.5,75065.92,0.0,0.01142,1e-05,1.62344]
[1776593685739,60.51,75066.03,0.0,0.01143,1e-05,1.62369]
[1776593687266,60.51,75066.03,0.0,0.01143,1e-05,1.62381]
[1776593687362,60.51,75066.17,0.0,0.01143,1e-05,1.62397]
[1776593689037,60.51,75066.17,0.0,0.01143,1e-05,1.62397]
[1776593689093,60.51,75066.17,0.0,0.01143,1e-05,1.62422]
[1776593691626,60.51,75066.17,0.0,0.01143,1e-05,1.62422]
[1776593691637,60.51,75066.17,0.0,0.01143,1e-05,1.6246]
[1776593696761,60.51,75068.5,0.0,0.01146,1e-05,1.62789]
[1776593698667,60.51,75068.5,0.0,0.01146,1e-05,1.62789]
[1776593698769,60.52,75069.04,0.0,0.01147,1e-05,1.62875]
[1776593700883,60.52,75069.82,0.0,0.01147,1e-05,1.62977]
[1776593700958,60.52,75069.82,0.0,0.01147,1e-05,1.62989]
[1776593702807,60.52,75069.82,0.0,0.01148,1e-05,1.63001]
[1776593702905,60.52,75070.64,0.0,0.01148,1e-05,1.63108]
[1776593704723,60.52,75070.64,0.0,0.01148,1e-05,1.63108]
[1776593704823,60.52,75070.93,0.0,0.01149,1e-05,1.63165]
[1776593706833,60.52,75051.45,0.0,0.01131,1e-05,1.60959]
[1776593708994,60.52,75059.57,0.0,0.01139,1e-05,1.61901]
[1776593709096,60.53,75058.71,0.0,0.01138,1e-05,1.61817]
[1776593710250,60.53,75058.71,0.0,0.01138,1e-05,1.6183]
[1776593710860,60.53,75055.49,0.0,0.01135,1e-05,1.61476]
[1776593715896,60.53,75047.26,0.0,0.01129,1e-05,1.60616]
[1776593720930,60.54,75039.84,0.0,0.01123,1e-05,1.59863]
[1776593726972,60.55,75036.05,0.0,0.0112,1e-05,1.59544]
[1776593732012,60.55,75030.66,0.0,0.01115,1e-05,1.58844]
[1776593737042,60.56,75027.3,0.0,0.01113,1e-05,1.58562]
[1776593742077,60.57,75025.47,0.0,0.01112,1e-05,1.58454]
[1776593749126,60.58,75021.74,0.0,0.0111,1e-05,1.58174]
[1776593754171,60.58,75021.91,0.0,0.01111,1e-05,1.58292]
[1776593759207,60.59,75021.41,0.0,0.01111,1e-05,1.58333]
[1776593764242,60.6,75022.03,0.0,0.01112,1e-05,1.58498]
[1776593767987,60.6,75021.54,0.0,0.01112,1e-05,1.58481]
[1776593768088,60.6,75021.54,0.0,0.01112,1e-05,1.58518]
[1776593773781,60.61,75021.18,0.0,0.01113,1e-05,1.5859]
[1776593779346,60.62,75019.52,0.0,0.01112,1e-05,1.58494]
[1776593786396,60.63,75018.62,0.0,0.01112,1e-05,1.58523]
[1776593791432,60.63,75017.89,0.0,0.01111,1e-05,1.58351]
[1776593798481,60.64,75018.22,0.0,0.01113,1e-05,1.5852]
[1776593803991,60.65,75019.67,0.0,0.01115,1e-05,1.58796]
[1776593810575,60.66,75020.54,0.0,0.01117,1e-05,1.59005]
[1776593812590,60.66,75036.98,0.0,0.01132,1e-05,1.60901]
[1776593817624,60.67,75039.59,0.0,0.01135,1e-05,1.61289]
[1776593822657,60.67,75040.9,0.0,0.01137,1e-05,1.61515]
[1776593827694,60.68,75040.26,0.0,0.01137,1e-05,1.61518]
[1776593832729,60.69,75038.37,0.0,0.01135,1e-05,1.61382]
[1776593837763,60.69,75035.8,0.0,0.01134,1e-05,1.6117]
[1776593842798,60.7,75037.63,0.0,0.01136,1e-05,1.61458]
[1776593847833,60.7,75043.09,0.0,0.01142,1e-05,1.62157]
[1776593852870,60.71,75039.6,0.0,0.01138,1e-05,1.61644]
[1776593857904,60.71,75038.24,0.0,0.01137,1e-05,1.61563]
[1776593863949,60.72,75038.61,0.0,0.01138,1e-05,1.61691]
[1776593868979,60.72,75042.25,0.0,0.01142,1e-05,1.62176]
[1776593874014,60.73,75045.69,0.0,0.01146,1e-05,1.62637]
[1776593880057,60.73,75044.61,0.0,0.01145,1e-05,1.62592]
[1776593885092,60.74,75040.94,0.0,0.01143,1e-05,1.62241]
[1776593890128,60.74,75033.8,0.0,0.01137,1e-05,1.61499]
[1776593897176,60.75,75029.03,0.0,0.01133,1e-05,1.61065]
[1776593902212,60.76,75030.42,0.0,0.01135,1e-05,1.61303]
[1776593907246,60.76,75038.61,0.0,0.01143,1e-05,1.62313]
[1776593912281,60.77,75032.09,0.0,0.01137,1e-05,1.61459]
[1776593917317,60.77,75030.62,0.0,0.01136,1e-05,1.61371]
[1776593923358,60.78,75031.76,0.0,0.01138,1e-05,1.61593]
[1776593928394,60.79,75027.4,0.0,0.01134,1e-05,1.61173]
[1776593933430,60.79,75034.08,0.0,0.01141,1e-05,1.62012]
[1776593941486,60.8,75031.88,0.0,0.0114,1e-05,1.61879]
[1776593946522,60.8,75032.87,0.0,0.01142,1e-05,1.62065]
[1776593951560,60.81,75043.42,0.0,0.01152,1e-05,1.63338]
[1776593956590,60.81,75042.4,0.0,0.01151,1e-05,1.63282]
[1776593961625,60.82,75039.23,0.0,0.01149,1e-05,1.62984]
[1776593967668,60.82,75032.5,0.0,0.01143,1e-05,1.62293]
[1776593973062,60.83,75031.83,0.0,0.01143,1e-05,1.62258]
[1776593978746,60.83,75035.82,0.0,0.01146,1e-05,1.62637]
[1776593983782,60.84,75038.15,0.0,0.01149,1e-05,1.62982]
[1776593988817,60.84,75042.18,0.0,0.01153,1e-05,1.63508]
[1776593995329,60.85,75045.14,0.0,0.01157,1e-05,1.63922]
[1776594000901,60.85,75054.05,0.0,0.01165,1e-05,1.65019]
[1776594005937,60.86,75054.57,0.0,0.01166,1e-05,1.6513]
[1776594012985,60.86,75054.73,0.0,0.01167,1e-05,1.65219]
[1776594019028,60.87,75055.27,0.0,0.01168,1e-05,1.6534]
[1776594024062,60.87,75055.15,0.0,0.01168,1e-05,1.65376]
[1776594029097,60.87,75055.12,0.0,0.01169,1e-05,1.65421]
[1776594034133,60.88,75053.29,0.0,0.01166,1e-05,1.65072]
[1776594039169,60.88,75057.09,0.0,0.0117,1e-05,1.65564]
[1776594044203,60.88,75061.26,0.0,0.01174,1e-05,1.66094]
[1776594049238,60.89,75060.62,0.0,0.01174,1e-05,1.66062]
[1776594054273,60.89,75062.62,0.0,0.01176,1e-05,1.66333]
[1776594060314,60.89,75067.13,0.0,0.01181,1e-05,1.66898]
[1776594065349,60.9,75075.7,0.0,0.01189,1e-05,1.67927]
[1776594071391,60.9,75081.05,0.0,0.01194,1e-05,1.68575]
[1776594077433,60.9,75080.69,0.0,0.01194,1e-05,1.68551]
[1776594083546,60.9,75084.14,0.0,0.01198,1e-05,1.69006]
[1776594089519,60.91,75084.07,0.0,0.01198,1e-05,1.69101]
[1776594094551,60.91,75084.51,0.0,0.01198,1e-05,1.6899]
[1776594099587,60.91,75091.13,0.0,0.01204,1e-05,1.69771]
[1776594104622,60.91,75098.51,0.0,0.01211,1e-05,1.70642]
[1776594109659,60.91,75109.37,0.0,0.01221,1e-05,1.71925]
[1776594110976,60.91,75109.37,0.0,0.01221,1e-05,1.71925]
[1776594110981,60.91,75112.79,0.0,0.01225,1e-05,1.72326]
[1776594116178,60.91,75119.11,0.0,0.0123,1e-05,1.73064]
[1776594121741,60.91,75117.0,0.0,0.01228,1e-05,1.72791]
[1776594126779,60.9,75115.79,0.0,0.01227,1e-05,1.72606]
[1776594131818,60.89,75118.03,0.0,0.01228,1e-05,1.72726]
[1776594136850,60.88,75120.83,0.0,0.01229,1e-05,1.7289]
[1776594141886,60.87,75123.56,0.0,0.0123,1e-05,1.73057]
[1776594146921,60.86,75123.34,0.0,0.01229,1e-05,1.72947]
[1776594151960,60.86,75123.92,0.0,0.01228,1e-05,1.72754]
[1776594156995,60.86,75125.4,0.0,0.01229,1e-05,1.72916]
[1776594162030,60.86,75128.2,0.0,0.01232,1e-05,1.73232]
[1776594163035,60.86,75128.2,0.0,0.01232,1e-05,1.73232]
[1776594163081,60.86,75128.58,0.0,0.01232,1e-05,1.73274]
[1776594169078,60.86,75128.92,0.0,0.01232,1e-05,1.73294]
[1776594173209,60.86,75128.69,0.0,0.01232,1e-05,1.73255]
[1776594173215,60.85,75129.35,0.0,0.01233,1e-05,1.73331]
[1776594180154,60.85,75129.72,0.0,0.01233,1e-05,1.73348]
[1776594184144,60.85,75127.39,0.0,0.01231,1e-05,1.73057]
[1776594184188,60.85,75127.52,0.0,0.01231,1e-05,1.73069]
[1776594190226,60.85,75127.48,0.0,0.0123,1e-05,1.73044]
[1776594191099,60.85,75127.48,0.0,0.0123,1e-05,1.73044]
[1776594191233,60.85,75127.83,0.0,0.01231,1e-05,1.73083]
[1776594196277,60.85,75110.7,0.0,0.01214,1e-05,1.71019]
[1776594197656,60.85,75110.7,0.0,0.01214,1e-05,1.71019]
[1776594198281,60.85,75098.98,0.0,0.01203,1e-05,1.69629]
[1776594204323,60.85,75098.3,0.0,0.01202,1e-05,1.69561]
[1776594209359,60.85,75097.68,0.0,0.01202,1e-05,1.69498]
[1776594214395,60.85,75101.6,0.0,0.01204,1e-05,1.69781]
[1776594219427,60.85,75106.28,0.0,0.01209,1e-05,1.70338]
[1776594224464,60.85,75105.1,0.0,0.01208,1e-05,1.70199]
[1776594230506,60.85,75108.25,0.0,0.01211,1e-05,1.70574]
[1776594236547,60.85,75113.12,0.0,0.01215,1e-05,1.71156]
[1776594241586,60.85,75111.7,0.0,0.01214,1e-05,1.70991]
[1776594246617,60.85,75112.58,0.0,0.01215,1e-05,1.71102]
[1776594253666,60.85,75114.73,0.0,0.01217,1e-05,1.71368]
[1776594258702,60.85,75112.5,0.0,0.01215,1e-05,1.71111]
[1776594267765,60.86,75107.98,0.0,0.01211,1e-05,1.70597]
[1776594274815,60.86,75105.7,0.0,0.01208,1e-05,1.70151]
[1776594279850,60.86,75101.98,0.0,0.01204,1e-05,1.69723]
[1776594284887,60.86,75098.36,0.0,0.01201,1e-05,1.69309]
[1776594289921,60.86,75097.56,0.0,0.012,1e-05,1.69229]
[1776594295963,60.86,75096.47,0.0,0.01199,1e-05,1.69117]
[1776594302006,60.86,75091.66,0.0,0.01195,1e-05,1.6857]
[1776594307523,60.86,75098.91,0.0,0.01202,1e-05,1.69445]
[1776594313084,60.86,75096.27,0.0,0.012,1e-05,1.69145]
[1776594320135,60.87,75095.58,0.0,0.01199,1e-05,1.6908]
[1776594325341,60.87,75095.93,0.0,0.01199,1e-05,1.6913]
[1776594325390,60.87,75109.6,0.0,0.01212,1e-05,1.70753]
[1776594332227,60.87,75107.94,0.0,0.0121,1e-05,1.70356]
[1776594337738,60.87,75110.44,0.0,0.01212,1e-05,1.7065]
[1776594343303,60.87,75109.33,0.0,0.01211,1e-05,1.70511]
[1776594344290,60.87,75109.33,0.0,0.01211,1e-05,1.70511]
[1776594344324,60.87,75109.88,0.0,0.01211,1e-05,1.70575]
[1776594349366,60.87,75112.64,0.0,0.01214,1e-05,1.70901]
[1776594353810,60.86,75116.45,0.0,0.01218,1e-05,1.71352]
[1776594354402,60.86,75119.5,0.0,0.0122,1e-05,1.71713]
[1776594359437,60.86,75119.58,0.0,0.0122,1e-05,1.71713]
[1776594364471,60.86,75121.69,0.0,0.01222,1e-05,1.71955]
[1776594369508,60.86,75116.64,0.0,0.01217,1e-05,1.71343]
[1776594374541,60.86,75104.5,0.0,0.01206,1e-05,1.69893]
[1776594381590,60.86,75103.51,0.0,0.01205,1e-05,1.69779]
[1776594386633,60.86,75095.98,0.0,0.01198,1e-05,1.68891]
[1776594391667,60.86,75094.24,0.0,0.01195,1e-05,1.68503]
[1776594396701,60.86,75094.38,0.0,0.01195,1e-05,1.68529]
[1776594401736,60.86,75090.56,0.0,0.01192,1e-05,1.68094]
[1776594406771,60.87,75091.03,0.0,0.01192,1e-05,1.68166]
[1776594411807,60.87,75094.58,0.0,0.01196,1e-05,1.686]
[1776594416841,60.87,75098.4,0.0,0.012,1e-05,1.6913]
[1776594421877,60.87,75103.38,0.0,0.01205,1e-05,1.69728]
[1776594427918,60.88,75100.32,0.0,0.01202,1e-05,1.69404]
[1776594435974,60.88,75101.77,0.0,0.01204,1e-05,1.69598]
[1776594442016,60.88,75107.47,0.0,0.01209,1e-05,1.70289]
[1776594447051,60.88,75108.39,0.0,0.0121,1e-05,1.7041]
[1776594452086,60.88,75106.85,0.0,0.01208,1e-05,1.7008]
[1776594457122,60.88,75109.88,0.0,0.01211,1e-05,1.70456]
[1776594465176,60.89,75113.84,0.0,0.01215,1e-05,1.70949]
[1776594471221,60.89,75118.12,0.0,0.01219,1e-05,1.71474]
[1776594476254,60.89,75119.15,0.0,0.0122,1e-05,1.71607]
[1776594481292,60.89,75120.15,0.0,0.01221,1e-05,1.71737]
[1776594488803,60.89,75122.11,0.0,0.01223,1e-05,1.71987]
[1776594495390,60.89,75121.47,0.0,0.01223,1e-05,1.7192]
[1776594500491,60.89,75119.03,0.0,0.0122,1e-05,1.71639]
[1776594501434,60.89,75136.6,0.0,0.01237,1e-05,1.73748]
[1776594504852,60.89,75155.77,0.0,0.01256,1e-05,1.76069]
[1776594506473,60.89,75172.97,0.0,0.01273,1e-05,1.78167]
[1776594511509,60.89,75162.64,0.0,0.01261,1e-05,1.76657]
[1776594512518,60.89,75147.69,0.0,0.01246,1e-05,1.7483]
[1776594513418,60.89,75147.69,0.0,0.01246,1e-05,1.7483]
[1776594513528,60.89,75145.51,0.0,0.01244,1e-05,1.74562]
[1776594514628,60.89,75145.51,0.0,0.01244,1e-05,1.74562]
[1776594514700,60.89,75145.2,0.0,0.01244,1e-05,1.74516]
[1776594520577,60.88,75140.3,0.0,0.01239,1e-05,1.73905]
[1776594525612,60.88,75138.89,0.0,0.01237,1e-05,1.73716]
[1776594530648,60.88,75140.98,0.0,0.01239,1e-05,1.73947]
[1776594535682,60.88,75140.27,0.0,0.01238,1e-05,1.73837]
[1776594539717,60.88,75127.64,0.0,0.01226,1e-05,1.72298]
[1776594544749,60.88,75128.34,0.0,0.01226,1e-05,1.72368]
[1776594549783,60.88,75136.37,0.0,0.01234,1e-05,1.73311]
[1776594554819,60.87,75130.19,0.0,0.01228,1e-05,1.72549]
[1776594559853,60.87,75137.65,0.0,0.01235,1e-05,1.73429]
[1776594564889,60.87,75133.23,0.0,0.0123,1e-05,1.72876]
[1776594569925,60.87,75128.49,0.0,0.01226,1e-05,1.72291]
[1776594578986,60.87,75130.55,0.0,0.01226,1e-05,1.72316]
[1776594587042,60.87,75130.48,0.0,0.01226,1e-05,1.72285]
[1776594594091,60.87,75133.2,0.0,0.01228,1e-05,1.72591]
[1776594599577,60.86,75133.18,0.0,0.01228,1e-05,1.72573]
[1776594607183,60.86,75129.85,0.0,0.01225,1e-05,1.7215]
[1776594612218,60.86,75133.03,0.0,0.01228,1e-05,1.72517]
[1776594618261,60.86,75141.96,0.0,0.01236,1e-05,1.73562]
[1776594622288,60.86,75126.86,0.0,0.01221,1e-05,1.71731]
[1776594627329,60.86,75128.06,0.0,0.01223,1e-05,1.71864]
[1776594632359,60.86,75128.78,0.0,0.01222,1e-05,1.71746]
[1776594637395,60.86,75136.8,0.0,0.01229,1e-05,1.72696]
[1776594642430,60.86,75138.92,0.0,0.01231,1e-05,1.72934]
[1776594647465,60.85,75144.13,0.0,0.01236,1e-05,1.73542]
[1776594652499,60.85,75143.0,0.0,0.01235,1e-05,1.73383]
[1776594657534,60.85,75133.01,0.0,0.01225,1e-05,1.72165]
[1776594663582,60.85,75134.09,0.0,0.01226,1e-05,1.72276]
[1776594668613,60.85,75141.85,0.0,0.01233,1e-05,1.73191]
[1776594673648,60.85,75140.85,0.0,0.01232,1e-05,1.73046]
[1776594678682,60.84,75137.22,0.0,0.01228,1e-05,1.72503]
[1776594683717,60.83,75136.49,0.0,0.01226,1e-05,1.72284]
[1776594688752,60.83,75135.83,0.0,0.01225,1e-05,1.72148]
[1776594692783,60.82,75121.25,0.0,0.01209,1e-05,1.70164]
[1776594698827,60.82,75121.11,0.0,0.01209,1e-05,1.70142]
[1776594703859,60.82,75126.71,0.0,0.01214,1e-05,1.70803]
[1776594708895,60.82,75127.18,0.0,0.01215,1e-05,1.70848]
[1776594713931,60.82,75126.34,0.0,0.01214,1e-05,1.7072]
[1776594719972,60.82,75127.69,0.0,0.01215,1e-05,1.70872]
[1776594725011,60.82,75130.7,0.0,0.01218,1e-05,1.7123]
[1776594730042,60.82,75131.1,0.0,0.01218,1e-05,1.71275]
[1776594737091,60.82,75131.43,0.0,0.01218,1e-05,1.71312]
[1776594744141,60.82,75132.0,0.0,0.01219,1e-05,1.71376]
[1776594749175,60.82,75132.06,0.0,0.01219,1e-05,1.71379]
[1776594755217,60.82,75132.25,0.0,0.01218,1e-05,1.71204]
[1776594760253,60.82,75132.76,0.0,0.01218,1e-05,1.71262]
[1776594766296,60.82,75132.64,0.0,0.01218,1e-05,1.71244]
[1776594771330,60.82,75135.47,0.0,0.01221,1e-05,1.71577]
[1776594776366,60.82,75124.42,0.0,0.0121,1e-05,1.70259]
[1776594781401,60.82,75125.67,0.0,0.01211,1e-05,1.70413]
[1776594786436,60.82,75126.44,0.0,0.01212,1e-05,1.70509]
[1776594793485,60.82,75126.87,0.0,0.01213,1e-05,1.70567]
[1776594799527,60.82,75128.83,0.0,0.01215,1e-05,1.70807]
[1776594804561,60.82,75127.65,0.0,0.01214,1e-05,1.70672]
[1776594809597,60.82,75131.36,0.0,0.01217,1e-05,1.71122]
[1776594814633,60.82,75143.07,0.0,0.01227,1e-05,1.72328]
[1776594819668,60.82,75137.28,0.0,0.01221,1e-05,1.71627]
[1776594824704,60.82,75136.29,0.0,0.0122,1e-05,1.71506]
[1776594829739,60.82,75141.83,0.0,0.01226,1e-05,1.7216]
[1776594834773,60.82,75142.43,0.0,0.01226,1e-05,1.72221]
[1776594839808,60.82,75141.28,0.0,0.01225,1e-05,1.7207]
[1776594844843,60.82,75135.92,0.0,0.0122,1e-05,1.71417]
[1776594849880,60.82,75132.34,0.0,0.01216,1e-05,1.70982]
[1776594854913,60.82,75135.47,0.0,0.01219,1e-05,1.71347]
[1776594859949,60.81,75134.13,0.0,0.01218,1e-05,1.71179]
[1776594864983,60.81,75135.28,0.0,0.01219,1e-05,1.71308]
[1776594870018,60.81,75134.71,0.0,0.01218,1e-05,1.7123]
[1776594875056,60.81,75135.54,0.0,0.01218,1e-05,1.71125]
[1776594880092,60.81,75134.49,0.0,0.01217,1e-05,1.7099]
[1776594886132,60.81,75134.6,0.0,0.01217,1e-05,1.7099]
[1776594891166,60.81,75138.51,0.0,0.0122,1e-05,1.71447]
[1776594896202,60.81,75137.68,0.0,0.01219,1e-05,1.71331]
[1776594901237,60.81,75135.33,0.0,0.01217,1e-05,1.71038]
[1776594908291,60.81,75132.83,0.0,0.01214,1e-05,1.70726]
[1776594913323,60.81,75134.41,0.0,0.01216,1e-05,1.70905]
[1776594918358,60.81,75133.7,0.0,0.01215,1e-05,1.7081]
[1776594923392,60.81,75132.96,0.0,0.01214,1e-05,1.70712]
[1776594929436,60.8,75133.88,0.0,0.01215,1e-05,1.7081]
[1776594933463,60.8,75124.22,0.0,0.01204,1e-05,1.69463]
[1776594940512,60.8,75122.24,0.0,0.01203,1e-05,1.69232]
[1776594945547,60.8,75125.15,0.0,0.01205,1e-05,1.69579]
[1776594952041,60.8,75126.28,0.0,0.01206,1e-05,1.69715]
[1776594957630,60.8,75128.06,0.0,0.01208,1e-05,1.69928]
[1776594962675,60.8,75128.68,0.0,0.01209,1e-05,1.70002]
[1776594967706,60.8,75129.3,0.0,0.01209,1e-05,1.70075]
[1776594972739,60.8,75126.37,0.0,0.01207,1e-05,1.69727]
[1776594982250,60.81,75123.63,0.0,0.01204,1e-05,1.69416]
[1776594987846,60.81,75126.54,0.0,0.01207,1e-05,1.69769]
[1776594992883,60.81,75127.06,0.0,0.01206,1e-05,1.69647]
[1776594999930,60.81,75128.38,0.0,0.01208,1e-05,1.69819]
[1776595006981,60.81,75125.41,0.0,0.01205,1e-05,1.69489]
[1776595012460,60.81,75128.45,0.0,0.01208,1e-05,1.69869]
[1776595018060,60.81,75129.22,0.0,0.01209,1e-05,1.69976]
[1776595023093,60.81,75125.82,0.0,0.01206,1e-05,1.6959]
[1776595030142,60.81,75126.87,0.0,0.01207,1e-05,1.6974]
[1776595035180,60.82,75127.45,0.0,0.01208,1e-05,1.69827]
[1776595040213,60.82,75125.01,0.0,0.01205,1e-05,1.69557]
[1776595052298,60.82,75123.96,0.0,0.01204,1e-05,1.69288]
[1776595058339,60.82,75124.11,0.0,0.01204,1e-05,1.69332]
[1776595063375,60.82,75123.81,0.0,0.01204,1e-05,1.69314]
[1776595068411,60.82,75123.37,0.0,0.01203,1e-05,1.69278]
[1776595074453,60.83,75122.42,0.0,0.01203,1e-05,1.69185]
[1776595080494,60.83,75120.87,0.0,0.01201,1e-05,1.69021]
[1776595086536,60.83,75120.34,0.0,0.01201,1e-05,1.68979]
[1776595093586,60.83,75119.8,0.0,0.01201,1e-05,1.68938]
[1776595098621,60.83,75129.97,0.0,0.01211,1e-05,1.70157]
[1776595103655,60.83,75131.6,0.0,0.01212,1e-05,1.70356]
[1776595110704,60.83,75130.43,0.0,0.01211,1e-05,1.70226]
[1776595115740,60.83,75133.12,0.0,0.01212,1e-05,1.70358]
[1776595120774,60.83,75132.06,0.0,0.01211,1e-05,1.70238]
[1776595128831,60.83,75132.14,0.0,0.01212,1e-05,1.70257]
[1776595133873,60.83,75134.3,0.0,0.01214,1e-05,1.70519]
[1776595138910,60.83,75134.14,0.0,0.01214,1e-05,1.70502]
[1776595143945,60.83,75130.33,0.0,0.0121,1e-05,1.70052]
[1776595149987,60.84,75121.91,0.0,0.01202,1e-05,1.69067]
[1776595156030,60.84,75122.69,0.0,0.01203,1e-05,1.69177]
[1776595161064,60.84,75122.82,0.0,0.01203,1e-05,1.6921]
[1776595166099,60.84,75123.78,0.0,0.01204,1e-05,1.69341]
[1776595172141,60.84,75124.22,0.0,0.01203,1e-05,1.69222]
[1776595183676,60.84,75122.71,0.0,0.01202,1e-05,1.69088]
[1776595189263,60.85,75115.71,0.0,0.01196,1e-05,1.68281]
[1776595197318,60.85,75115.49,0.0,0.01196,1e-05,1.6829]
[1776595202353,60.85,75115.83,0.0,0.01197,1e-05,1.68351]
[1776595207389,60.85,75116.72,0.0,0.01198,1e-05,1.68476]
[1776595212426,60.85,75118.14,0.0,0.01199,1e-05,1.68666]
[1776595217461,60.85,75114.4,0.0,0.01196,1e-05,1.68243]
[1776595223504,60.85,75113.64,0.0,0.01195,1e-05,1.68178]
[1776595228538,60.86,75108.99,0.0,0.01191,1e-05,1.67654]
[1776595233575,60.86,75106.7,0.0,0.01188,1e-05,1.67217]
[1776595238608,60.86,75099.61,0.0,0.01181,1e-05,1.66417]
[1776595243643,60.86,75103.86,0.0,0.01185,1e-05,1.6694]
[1776595249728,60.86,75100.3,0.0,0.01182,1e-05,1.66556]
[1776595254763,60.87,75097.89,0.0,0.0118,1e-05,1.66303]
[1776595259799,60.87,75096.9,0.0,0.0118,1e-05,1.66215]
[1776595264833,60.87,75095.03,0.0,0.01178,1e-05,1.66025]
[1776595269868,60.87,75090.49,0.0,0.01174,1e-05,1.65525]
[1776595276917,60.88,75092.39,0.0,0.01176,1e-05,1.65786]
[1776595281952,60.88,75092.34,0.0,0.01176,1e-05,1.65807]
[1776595286987,60.88,75092.24,0.0,0.01176,1e-05,1.65822]
[1776595294546,60.88,75092.03,0.0,0.01175,1e-05,1.65648]
[1776595300078,60.88,75092.23,0.0,0.01176,1e-05,1.65697]
[1776595305113,60.89,75091.46,0.0,0.01175,1e-05,1.65631]
[1776595310148,60.89,75091.83,0.0,0.01176,1e-05,1.65697]
[1776595318205,60.89,75091.53,0.0,0.01176,1e-05,1.65698]
[1776595323240,60.89,75091.4,0.0,0.01176,1e-05,1.65704]
[1776595328275,60.89,75097.41,0.0,0.01182,1e-05,1.66422]
[1776595333310,60.89,75096.82,0.0,0.01181,1e-05,1.66368]
[1776595338345,60.89,75096.22,0.0,0.01181,1e-05,1.66315]
[1776595343381,60.9,75095.89,0.0,0.01181,1e-05,1.66294]
[1776595348415,60.9,75096.65,0.0,0.01181,1e-05,1.66399]
[1776595353450,60.9,75097.06,0.0,0.01181,1e-05,1.66274]
[1776595358485,60.9,75101.2,0.0,0.01185,1e-05,1.66776]
[1776595363524,60.9,75103.35,0.0,0.01187,1e-05,1.6704]
[1776595368561,60.9,75103.87,0.0,0.01187,1e-05,1.67116]
[1776595373590,60.9,75104.1,0.0,0.01188,1e-05,1.67153]
[1776595385179,60.9,75103.31,0.0,0.01187,1e-05,1.67093]
[1776595390710,60.91,75108.88,0.0,0.01193,1e-05,1.67764]
[1776595395747,60.91,75112.99,0.0,0.01197,1e-05,1.68264]
[1776595400780,60.91,75126.42,0.0,0.01209,1e-05,1.69864]
[1776595405816,60.91,75130.78,0.0,0.01214,1e-05,1.70386]
[1776595407327,60.91,75130.78,0.0,0.01214,1e-05,1.70387]
[1776595407871,60.91,75131.34,0.0,0.01214,1e-05,1.70455]
[1776595412881,60.91,75132.06,0.0,0.01214,1e-05,1.7035]
[1776595417915,60.91,75132.49,0.0,0.01214,1e-05,1.70404]
[1776595420328,60.91,75133.15,0.0,0.01215,1e-05,1.70484]
[1776595420895,60.91,75133.15,0.0,0.01215,1e-05,1.70484]
[1776595427985,60.91,75139.26,0.0,0.01221,1e-05,1.71208]
[1776595433023,60.91,75139.02,0.0,0.0122,1e-05,1.71175]
[1776595438059,60.91,75137.51,0.0,0.01219,1e-05,1.70991]
[1776595443093,60.91,75133.66,0.0,0.01215,1e-05,1.70529]
[1776595448129,60.91,75130.78,0.0,0.01212,1e-05,1.70187]
[1776595453163,60.91,75131.55,0.0,0.01213,1e-05,1.70282]
[1776595458198,60.91,75133.31,0.0,0.01215,1e-05,1.70492]
[1776595463234,60.91,75133.48,0.0,0.01215,1e-05,1.70514]
[1776595468268,60.91,75133.74,0.0,0.01215,1e-05,1.70545]
[1776595475817,60.91,75133.58,0.0,0.01214,1e-05,1.70334]
[1776595481359,60.91,75132.87,0.0,0.01213,1e-05,1.70252]
[1776595488408,60.91,75128.23,0.0,0.01209,1e-05,1.69709]
[1776595495957,60.91,75129.33,0.0,0.0121,1e-05,1.6985]
[1776595506027,60.91,75130.65,0.0,0.01211,1e-05,1.70021]
[1776595514590,60.91,75131.39,0.0,0.01212,1e-05,1.70122]
[1776595519625,60.91,75131.42,0.0,0.01212,1e-05,1.70134]
[1776595525668,60.91,75132.66,0.0,0.01213,1e-05,1.70292]
[1776595531711,60.91,75136.92,0.0,0.01216,1e-05,1.70612]
[1776595536745,60.91,75129.5,0.0,0.01209,1e-05,1.69738]
[1776595544802,60.91,75129.71,0.0,0.0121,1e-05,1.69787]
[1776595549839,60.92,75130.33,0.0,0.0121,1e-05,1.69873]
[1776595554871,60.92,75132.27,0.0,0.01212,1e-05,1.70112]
[1776595559907,60.92,75133.15,0.0,0.01213,1e-05,1.70224]
[1776595562096,60.92,75133.13,0.0,0.01213,1e-05,1.70223]
[1776595562927,60.92,75130.03,0.0,0.0121,1e-05,1.69858]
[1776595571990,60.92,75129.88,0.0,0.0121,1e-05,1.69856]
[1776595577026,60.92,75128.86,0.0,0.01209,1e-05,1.69744]
[1776595585086,60.92,75130.35,0.0,0.01211,1e-05,1.69936]
[1776595588106,60.92,75105.59,0.0,0.01187,1e-05,1.67021]
[1776595593139,60.92,75105.67,0.0,0.01186,1e-05,1.66871]
[1776595600187,60.93,75104.07,0.0,0.01185,1e-05,1.66725]
[1776595605222,60.93,75100.7,0.0,0.01182,1e-05,1.66359]
[1776595610257,60.93,75098.81,0.0,0.01181,1e-05,1.66166]
[1776595615294,60.93,75100.48,0.0,0.01182,1e-05,1.66387]
[1776595620327,60.93,75098.17,0.0,0.0118,1e-05,1.6614]
[1776595625363,60.93,75086.53,0.0,0.0117,1e-05,1.64816]
[1776595630398,60.94,75086.0,0.0,0.0117,1e-05,1.64789]
[1776595636942,60.94,75083.97,0.0,0.01168,1e-05,1.646]
[1776595642482,60.94,75091.75,0.0,0.01176,1e-05,1.65532]
[1776595647519,60.94,75091.55,0.0,0.01176,1e-05,1.65535]
[1776595652553,60.95,75098.49,0.0,0.01181,1e-05,1.66179]
[1776595657588,60.95,75096.35,0.0,0.01179,1e-05,1.65954]
[1776595662623,60.95,75097.01,0.0,0.0118,1e-05,1.66056]
[1776595668665,60.95,75102.68,0.0,0.01186,1e-05,1.66743]
[1776595677222,60.95,75103.71,0.0,0.01187,1e-05,1.669]
[1776595682764,60.96,75104.15,0.0,0.01187,1e-05,1.66972]
[1776595687800,60.96,75105.97,0.0,0.01189,1e-05,1.67204]
[1776595692839,60.96,75107.75,0.0,0.01191,1e-05,1.67429]
[1776595697870,60.96,75113.74,0.0,0.01197,1e-05,1.68148]
[1776595702905,60.96,75115.56,0.0,0.01199,1e-05,1.68376]
[1776595709953,60.96,75119.56,0.0,0.01203,1e-05,1.68867]
[1776595714989,60.96,75121.79,0.0,0.01204,1e-05,1.68948]
[1776595720031,60.96,75123.7,0.0,0.01206,1e-05,1.69185]
[1776595725060,60.96,75124.64,0.0,0.01206,1e-05,1.69306]
[1776595730095,60.96,75132.12,0.0,0.01214,1e-05,1.702]
[1776595735131,60.96,75133.95,0.0,0.01215,1e-05,1.7042]
[1776595740166,60.96,75133.3,0.0,0.01215,1e-05,1.70345]
[1776595745202,60.96,75132.45,0.0,0.01214,1e-05,1.70247]
[1776595750318,60.96,75131.68,0.0,0.01213,1e-05,1.70158]
[1776595758293,60.96,75151.71,0.0,0.01233,1e-05,1.72554]
[1776595763327,60.96,75152.63,0.0,0.01233,1e-05,1.72648]
[1776595768361,60.96,75154.85,0.0,0.01235,1e-05,1.72896]
[1776595773397,60.96,75156.9,0.0,0.01236,1e-05,1.72926]
[1776595778431,60.96,75157.56,0.0,0.01236,1e-05,1.72985]
[1776595783466,60.96,75159.25,0.0,0.01238,1e-05,1.73169]
[1776595788501,60.96,75159.77,0.0,0.01238,1e-05,1.73211]
[1776595794544,60.96,75165.03,0.0,0.01243,1e-05,1.73819]
[1776595800585,60.95,75168.51,0.0,0.01246,1e-05,1.74213]
[1776595803713,60.95,75192.01,0.0,0.01269,1e-05,1.77063]
[1776595811687,60.95,75182.8,0.0,0.0126,1e-05,1.75877]
[1776595818251,60.95,75185.39,0.0,0.01262,1e-05,1.76146]
[1776595823775,60.94,75189.82,0.0,0.01266,1e-05,1.76651]
[1776595828810,60.94,75194.57,0.0,0.0127,1e-05,1.77191]
[1776595838391,60.93,75194.69,0.0,0.01269,1e-05,1.76927]
[1776595843920,60.93,75205.11,0.0,0.01279,1e-05,1.78165]
[1776595848956,60.93,75214.16,0.0,0.01287,1e-05,1.79235]
[1776595854124,60.93,75211.33,0.0,0.01284,1e-05,1.78841]
[1776595858057,60.92,75228.4,0.0,0.01301,1e-05,1.80926]
[1776595866073,60.91,75232.36,0.0,0.01304,1e-05,1.81268]
[1776595871110,60.91,75236.96,0.0,0.01308,1e-05,1.81762]
[1776595876143,60.9,75240.47,0.0,0.01311,1e-05,1.82112]
[1776595882186,60.88,75244.68,0.0,0.01312,1e-05,1.82333]
[1776595887222,60.87,75246.3,0.0,0.01313,1e-05,1.82443]
[1776595892257,60.87,75249.95,0.0,0.01315,1e-05,1.82604]
[1776595897291,60.85,75247.42,0.0,0.0131,1e-05,1.8202]
[1776595902326,60.84,75245.78,0.0,0.01308,1e-05,1.81725]
[1776595907360,60.84,75246.63,0.0,0.01308,1e-05,1.81743]
[1776595912396,60.83,75244.39,0.0,0.01305,1e-05,1.81376]
[1776595917431,60.83,75246.37,0.0,0.01306,1e-05,1.81538]
[1776595922466,60.82,75244.62,0.0,0.01304,1e-05,1.81233]
[1776595927501,60.82,75238.25,0.0,0.01296,1e-05,1.80356]
[1776595932536,60.81,75241.67,0.0,0.01299,1e-05,1.80705]
[1776595937572,60.81,75234.26,0.0,0.01291,1e-05,1.79703]
[1776595942606,60.8,75231.64,0.0,0.01288,1e-05,1.7931]
[1776595949173,60.8,75233.48,0.0,0.01289,1e-05,1.79457]
[1776595954693,60.79,75232.04,0.0,0.01286,1e-05,1.78995]
[1776595959725,60.79,75228.07,0.0,0.01281,1e-05,1.78442]
[1776595964760,60.78,75223.56,0.0,0.01276,1e-05,1.77825]
[1776595969800,60.78,75212.49,0.0,0.01264,1e-05,1.76413]
[1776595975848,60.78,75209.95,0.0,0.01262,1e-05,1.76048]
[1776595981891,60.77,75207.73,0.0,0.01259,1e-05,1.75722]
[1776595986925,60.77,75204.88,0.0,0.01256,1e-05,1.75328]
[1776595991958,60.77,75208.31,0.0,0.01259,1e-05,1.75698]
[1776595996993,60.76,75209.56,0.0,0.01259,1e-05,1.75796]
[1776596002029,60.76,75212.26,0.0,0.01262,1e-05,1.76066]
[1776596007066,60.75,75211.51,0.0,0.0126,1e-05,1.75907]
[1776596012330,60.75,75207.79,0.0,0.01255,1e-05,1.75202]
[1776596018140,60.74,75205.65,0.0,0.01252,1e-05,1.74852]
[1776596023176,60.74,75197.13,0.0,0.01243,1e-05,1.73755]
[1776596028211,60.74,75197.13,0.0,0.01243,1e-05,1.73702]
[1776596033245,60.73,75205.03,0.0,0.0125,1e-05,1.74606]
[1776596038280,60.73,75209.42,0.0,0.01254,1e-05,1.7508]
[1776596043317,60.72,75204.47,0.0,0.01248,1e-05,1.74402]
[1776596049359,60.72,75208.63,0.0,0.01252,1e-05,1.7484]
[1776596052379,60.72,75221.34,0.0,0.01264,1e-05,1.76357]
[1776596057413,60.71,75219.91,0.0,0.01262,1e-05,1.76112]
[1776596062448,60.71,75218.46,0.0,0.0126,1e-05,1.7587]
[1776596067483,60.7,75219.5,0.0,0.01261,1e-05,1.75938]
[1776596072519,60.7,75223.1,0.0,0.01262,1e-05,1.76123]
[1776596077554,60.7,75212.75,0.0,0.01252,1e-05,1.74809]
[1776596082589,60.69,75211.7,0.0,0.0125,1e-05,1.7464]
[1776596087623,60.69,75215.17,0.0,0.01253,1e-05,1.75019]
[1776596092661,60.69,75214.55,0.0,0.01252,1e-05,1.74897]
[1776596097693,60.68,75220.25,0.0,0.01258,1e-05,1.75542]
[1776596102739,60.68,75225.35,0.0,0.01262,1e-05,1.76121]
[1776596107765,60.65,75224.75,0.0,0.01259,1e-05,1.75675]
[1776596112800,60.64,75223.83,0.0,0.01257,1e-05,1.75408]
[1776596117835,60.64,75223.36,0.0,0.01256,1e-05,1.75298]
[1776596122869,60.64,75224.55,0.0,0.01256,1e-05,1.75392]
[1776596127905,60.63,75224.38,0.0,0.01256,1e-05,1.75323]
[1776596134954,60.63,75225.98,0.0,0.01255,1e-05,1.75255]
[1776596140508,60.63,75228.5,0.0,0.01258,1e-05,1.75513]
[1776596146035,60.62,75230.45,0.0,0.01259,1e-05,1.75713]
[1776596153082,60.62,75227.02,0.0,0.01255,1e-05,1.75243]
[1776596158123,60.62,75227.4,0.0,0.01255,1e-05,1.75255]
[1776596164166,60.61,75234.27,0.0,0.01262,1e-05,1.76052]
[1776596170718,60.61,75234.36,0.0,0.01262,1e-05,1.76005]
[1776596176250,60.61,75238.83,0.0,0.01266,1e-05,1.76513]
[1776596181286,60.6,75242.86,0.0,0.01269,1e-05,1.76964]
[1776596186321,60.6,75246.93,0.0,0.01273,1e-05,1.77418]
[1776596192362,60.6,75247.94,0.0,0.01272,1e-05,1.77284]
[1776596197398,60.59,75248.52,0.0,0.01272,1e-05,1.77307]
[1776596203438,60.59,75251.43,0.0,0.01275,1e-05,1.77608]
[1776596208475,60.59,75251.93,0.0,0.01275,1e-05,1.77621]
[1776596213509,60.58,75252.17,0.0,0.01275,1e-05,1.77594]
[1776596219552,60.58,75252.24,0.0,0.01274,1e-05,1.77546]
[1776596224587,60.58,75253.95,0.0,0.01276,1e-05,1.77709]
[1776596229622,60.57,75257.85,0.0,0.01279,1e-05,1.78143]
[1776596235665,60.57,75260.33,0.0,0.01281,1e-05,1.7839]
[1776596240700,60.57,75269.04,0.0,0.01289,1e-05,1.79418]
[1776596245735,60.56,75275.89,0.0,0.01296,1e-05,1.80214]
[1776596250770,60.56,75286.31,0.0,0.01306,1e-05,1.81456]
[1776596255805,60.55,75284.92,0.0,0.01303,1e-05,1.81005]
[1776596260839,60.55,75285.79,0.0,0.01303,1e-05,1.81041]
[1776596265875,60.54,75285.75,0.0,0.01302,1e-05,1.80961]
[1776596270910,60.54,75285.54,0.0,0.01301,1e-05,1.8086]
[1776596276953,60.53,75278.65,0.0,0.01294,1e-05,1.79909]
[1776596281987,60.53,75278.08,0.0,0.01292,1e-05,1.7977]
[1776596287024,60.52,75275.36,0.0,0.01289,1e-05,1.79363]
[1776596292059,60.52,75273.07,0.0,0.01286,1e-05,1.79014]
[1776596297094,60.51,75274.26,0.0,0.01287,1e-05,1.79099]
[1776596303137,60.51,75275.33,0.0,0.01287,1e-05,1.79161]
[1776596308171,60.51,75276.19,0.0,0.01288,1e-05,1.79212]
[1776596313208,60.5,75277.54,0.0,0.01287,1e-05,1.79126]
[1776596318249,60.5,75277.5,0.0,0.01287,1e-05,1.79069]
[1776596323290,60.49,75278.32,0.0,0.01287,1e-05,1.79118]
[1776596328315,60.49,75280.31,0.0,0.01289,1e-05,1.79312]
[1776596336369,60.48,75282.77,0.0,0.01291,1e-05,1.79524]
[1776596341919,60.48,75284.02,0.0,0.01291,1e-05,1.79605]
[1776596347449,60.48,75282.61,0.0,0.01289,1e-05,1.79366]
[1776596352482,60.47,75274.26,0.0,0.0128,1e-05,1.78267]
[1776596358525,60.47,75271.88,0.0,0.01277,1e-05,1.77906]
[1776596366581,60.46,75269.91,0.0,0.01275,1e-05,1.77576]
[1776596372129,60.46,75268.77,0.0,0.01272,1e-05,1.7717]
[1776596377658,60.45,75268.28,0.0,0.01271,1e-05,1.77047]
[1776596383072,60.45,75267.57,0.0,0.01269,1e-05,1.76916]
[1776596383102,60.45,75267.57,0.0,0.01269,1e-05,1.76906]
[1776596388735,60.45,75266.83,0.0,0.01268,1e-05,1.76749]
[1776596394777,60.44,75265.03,0.0,0.01266,1e-05,1.76462]
[1776596401828,60.44,75265.24,0.0,0.01265,1e-05,1.76413]
[1776596406862,60.43,75265.65,0.0,0.01265,1e-05,1.76409]
[1776596411896,60.43,75262.04,0.0,0.01261,1e-05,1.75908]
[1776596417939,60.42,75260.31,0.0,0.01259,1e-05,1.75637]
[1776596423980,60.42,75262.38,0.0,0.01261,1e-05,1.75834]
[1776596431035,60.42,75273.31,0.0,0.0127,1e-05,1.76908]
[1776596436065,60.41,75276.06,0.0,0.01272,1e-05,1.7719]
[1776596441105,60.41,75277.76,0.0,0.01273,1e-05,1.7734]
[1776596446136,60.4,75279.01,0.0,0.01274,1e-05,1.77436]
[1776596451169,60.4,75280.15,0.0,0.01275,1e-05,1.77517]
[1776596456204,60.4,75285.42,0.0,0.01279,1e-05,1.78111]
[1776596457962,60.39,75284.17,0.0,0.01278,1e-05,1.77942]
[1776596458069,60.39,75284.17,0.0,0.01278,1e-05,1.77942]
[1776596467283,60.39,75288.16,0.0,0.01281,1e-05,1.78308]
[1776596472316,60.38,75292.44,0.0,0.01285,1e-05,1.78779]
[1776596477352,60.38,75289.57,0.0,0.01281,1e-05,1.78357]
[1776596482904,60.37,75289.91,0.0,0.01281,1e-05,1.78324]
[1776596488428,60.37,75291.63,0.0,0.01282,1e-05,1.78476]
[1776596493464,60.36,75291.11,0.0,0.0128,1e-05,1.78148]
[1776596498499,60.36,75292.66,0.0,0.01281,1e-05,1.78281]
[1776596503534,60.36,75293.33,0.0,0.01281,1e-05,1.78305]
[1776596508570,60.35,75293.81,0.0,0.01281,1e-05,1.78306]
[1776596513605,60.35,75294.41,0.0,0.01281,1e-05,1.78322]
[1776596518640,60.34,75294.49,0.0,0.01281,1e-05,1.78274]
[1776596523675,60.34,75295.52,0.0,0.01281,1e-05,1.78345]
[1776596528711,60.34,75295.78,0.0,0.01281,1e-05,1.7832]
[1776596534752,60.33,75296.14,0.0,0.01281,1e-05,1.78295]
[1776596539787,60.33,75296.09,0.0,0.0128,1e-05,1.78232]
[1776596544827,60.32,75295.61,0.0,0.01279,1e-05,1.78103]
[1776596549858,60.32,75294.21,0.0,0.01278,1e-05,1.77884]
[1776596556906,60.32,75290.75,0.0,0.01272,1e-05,1.77172]
[1776596562949,60.31,75291.66,0.0,0.01272,1e-05,1.77229]
[1776596567983,60.31,75283.95,0.0,0.01264,1e-05,1.76235]
[1776596573019,60.31,75276.93,0.0,0.01257,1e-05,1.75337]
[1776596578055,60.31,75271.16,0.0,0.01251,1e-05,1.74602]
[1776596583615,60.3,75267.12,0.0,0.01247,1e-05,1.74083]
[1776596589131,60.3,75263.05,0.0,0.01243,1e-05,1.73561]
[1776596594166,60.3,75259.36,0.0,0.01239,1e-05,1.73092]
[1776596601215,60.3,75259.02,0.0,0.01238,1e-05,1.73027]
[1776596609271,60.3,75255.83,0.0,0.01235,1e-05,1.72614]
[1776596614307,60.3,75254.05,0.0,0.01232,1e-05,1.72189]
[1776596621355,60.3,75252.75,0.0,0.0123,1e-05,1.72014]
[1776596629412,60.29,75252.27,0.0,0.0123,1e-05,1.71938]
[1776596634447,60.29,75254.07,0.0,0.01231,1e-05,1.72147]
[1776596639481,60.29,75254.7,0.0,0.01232,1e-05,1.72216]
[1776596644517,60.29,75258.66,0.0,0.01236,1e-05,1.72687]
[1776596649555,60.29,75259.6,0.0,0.01237,1e-05,1.72791]
[1776596661635,60.29,75260.21,0.0,0.01237,1e-05,1.72841]
[1776596666671,60.29,75262.9,0.0,0.0124,1e-05,1.73154]
[1776596672716,60.29,75263.31,0.0,0.01238,1e-05,1.72986]
[1776596678755,60.29,75263.18,0.0,0.01238,1e-05,1.7295]
[1776596684322,60.28,75263.01,0.0,0.01238,1e-05,1.72908]
[1776596691848,60.28,75263.32,0.0,0.01238,1e-05,1.7292]
[1776596696882,60.28,75263.56,0.0,0.01238,1e-05,1.7293]
[1776596701918,60.28,75263.8,0.0,0.01238,1e-05,1.72939]
[1776596706954,60.28,75261.85,0.0,0.01236,1e-05,1.72681]
[1776596711995,60.28,75258.82,0.0,0.01233,1e-05,1.72295]
[1776596717025,60.28,75259.26,0.0,0.01233,1e-05,1.7233]
[1776596722061,60.28,75257.5,0.0,0.01231,1e-05,1.72102]
[1776596727095,60.27,75254.63,0.0,0.01228,1e-05,1.7174]
[1776596732130,60.27,75252.52,0.0,0.01225,1e-05,1.71277]
[1776596739179,60.27,75252.0,0.0,0.01224,1e-05,1.71204]
[1776596741203,60.27,75272.28,0.0,0.01244,1e-05,1.73662]
[1776596746231,60.27,75271.81,0.0,0.01243,1e-05,1.73577]
[1776596751267,60.27,75267.55,0.0,0.01239,1e-05,1.73034]
[1776596756302,60.27,75266.21,0.0,0.01237,1e-05,1.72846]
[1776596762343,60.27,75269.24,0.0,0.0124,1e-05,1.73192]
[1776596767377,60.26,75271.6,0.0,0.01242,1e-05,1.7346]
[1776596772413,60.26,75272.34,0.0,0.01243,1e-05,1.73531]
[1776596777450,60.26,75274.01,0.0,0.01244,1e-05,1.73716]
[1776596782482,60.26,75276.17,0.0,0.01246,1e-05,1.73956]
[1776596787516,60.26,75274.43,0.0,0.01245,1e-05,1.73726]
[1776596795579,60.26,75274.76,0.0,0.01243,1e-05,1.73542]
[1776596801616,60.26,75287.19,0.0,0.01255,1e-05,1.7504]
[1776596806650,60.25,75284.49,0.0,0.01253,1e-05,1.74688]
[1776596812692,60.25,75278.8,0.0,0.01247,1e-05,1.73971]
[1776596817727,60.25,75277.26,0.0,0.01245,1e-05,1.73768]
[1776596822762,60.25,75277.25,0.0,0.01245,1e-05,1.73752]
[1776596827799,60.25,75279.72,0.0,0.01247,1e-05,1.74037]
[1776596832833,60.25,75278.25,0.0,0.01246,1e-05,1.73839]
[1776596837868,60.25,75276.82,0.0,0.01244,1e-05,1.73646]
[1776596842903,60.25,75272.83,0.0,0.0124,1e-05,1.73144]
[1776596847943,60.25,75272.34,0.0,0.01239,1e-05,1.73071]
[1776596855529,60.24,75272.09,0.0,0.01238,1e-05,1.72823]
[1776596864055,60.24,75271.8,0.0,0.01237,1e-05,1.72769]
[1776596869090,60.24,75274.57,0.0,0.0124,1e-05,1.73092]
[1776596874126,60.24,75275.32,0.0,0.0124,1e-05,1.73167]
[1776596879161,60.24,75273.13,0.0,0.01238,1e-05,1.72884]
[1776596884197,60.24,75272.94,0.0,0.01238,1e-05,1.72846]
[1776596892253,60.24,75272.67,0.0,0.01237,1e-05,1.7279]
[1776596898298,60.24,75273.92,0.0,0.01238,1e-05,1.72924]
[1776596904337,60.23,75274.57,0.0,0.01239,1e-05,1.72984]
[1776596910379,60.23,75275.13,0.0,0.01239,1e-05,1.73033]
[1776596915414,60.23,75278.95,0.0,0.01242,1e-05,1.73287]
[1776596920450,60.23,75281.21,0.0,0.01244,1e-05,1.73546]
[1776596925485,60.23,75286.5,0.0,0.01249,1e-05,1.74174]
[1776596930519,60.23,75289.17,0.0,0.01251,1e-05,1.74474]
[1776596935568,60.23,75308.07,0.0,0.0127,1e-05,1.76788]
[1776596937594,60.22,75322.17,0.0,0.01284,1e-05,1.78526]
[1776596938603,60.22,75344.96,0.0,0.01308,1e-05,1.81383]
[1776596940613,60.22,75332.51,0.0,0.01294,1e-05,1.7978]
[1776596943650,60.22,75351.04,0.0,0.01313,1e-05,1.82064]
[1776596948684,60.21,75352.64,0.0,0.01314,1e-05,1.82179]
[1776596953722,60.21,75353.99,0.0,0.01315,1e-05,1.82262]
[1776596956740,60.2,75380.13,0.0,0.01342,1e-05,1.85572]
[1776596957748,60.2,75394.01,0.0,0.01356,1e-05,1.87318]
[1776596961390,60.2,75388.71,0.0,0.0135,1e-05,1.86581]
[1776596961779,60.19,75395.43,0.0,0.01357,1e-05,1.87401]
[1776596964797,60.16,75407.39,0.0,0.01365,1e-05,1.88365]
[1776596966262,60.15,75406.0,0.0,0.01363,1e-05,1.88156]
[1776596966814,60.14,75409.43,0.0,0.01364,1e-05,1.88323]
[1776596967047,60.14,75409.43,0.0,0.01364,1e-05,1.88323]
[1776596967827,60.12,75412.45,0.0,0.01365,1e-05,1.88436]
[1776596972852,60.04,75423.24,0.0,0.01366,1e-05,1.88469]
[1776596977889,60.02,75426.45,0.0,0.01366,1e-05,1.88509]
[1776596982923,59.99,75420.32,0.0,0.01356,1e-05,1.87336]
[1776596984535,59.99,75420.41,0.0,0.01356,1e-05,1.87323]
[1776596984571,59.99,75420.55,0.0,0.01356,1e-05,1.87341]
[1776596985253,59.99,75420.55,0.0,0.01356,1e-05,1.87341]
[1776596985339,59.99,75427.77,0.0,0.01364,1e-05,1.8826]
[1776596989974,59.94,75439.78,0.0,0.01369,1e-05,1.88955]
[1776596991827,59.9,75452.04,0.0,0.01378,1e-05,1.89996]
[1776596992036,59.9,75464.02,0.0,0.01391,1e-05,1.91583]
[1776596997715,59.82,75471.81,0.0,0.01389,1e-05,1.9134]
[1776597003411,59.7,75481.43,0.0,0.01384,1e-05,1.90774]
[1776597009115,59.58,75483.48,0.0,0.0137,1e-05,1.89106]
[1776597014145,59.5,75489.85,0.0,0.01366,1e-05,1.88711]
[1776597019182,59.47,75489.87,0.0,0.01362,1e-05,1.88173]
[1776597024227,59.45,75486.2,0.0,0.01355,1e-05,1.87378]
[1776597029256,59.44,75482.96,0.0,0.01351,1e-05,1.86847]
[1776597034288,59.43,75477.57,0.0,0.01343,1e-05,1.85837]
[1776597037278,59.43,75475.19,0.0,0.0134,1e-05,1.85489]
[1776597037313,59.43,75449.73,0.0,0.01313,1e-05,1.82172]
[1776597042355,59.42,75435.11,0.0,0.01297,1e-05,1.80233]
[1776597043874,59.42,75421.77,0.0,0.01283,1e-05,1.78528]
[1776597049403,59.42,75416.6,0.0,0.01277,1e-05,1.77836]
[1776597051412,59.42,75402.63,0.0,0.01263,1e-05,1.7607]
[1776597053945,59.42,75372.84,0.0,0.01233,1e-05,1.72365]
[1776597058992,59.42,75375.61,0.0,0.01235,1e-05,1.72666]
[1776597064506,59.42,75377.79,0.0,0.01238,1e-05,1.72958]
[1776597069557,59.42,75382.09,0.0,0.01242,1e-05,1.73504]
[1776597074576,59.42,75393.76,0.0,0.01254,1e-05,1.7496]
[1776597079609,59.42,75400.55,0.0,0.01261,1e-05,1.75801]
[1776597084644,59.42,75401.23,0.0,0.01261,1e-05,1.75876]
[1776597089685,59.42,75405.12,0.0,0.01265,1e-05,1.7635]
[1776597094720,59.42,75408.07,0.0,0.01267,1e-05,1.76507]
[1776597099758,59.42,75408.34,0.0,0.01267,1e-05,1.7653]
[1776597104792,59.42,75410.28,0.0,0.01269,1e-05,1.76757]
[1776597108821,59.42,75397.2,0.0,0.01255,1e-05,1.75115]
[1776597113916,59.42,75406.08,0.0,0.01264,1e-05,1.76227]
[1776597118952,59.42,75404.63,0.0,0.01263,1e-05,1.76038]
[1776597123986,59.42,75395.5,0.0,0.01254,1e-05,1.74896]
[1776597129020,59.42,75397.23,0.0,0.01255,1e-05,1.75119]
[1776597134058,59.42,75395.04,0.0,0.01253,1e-05,1.74853]
[1776597139093,59.42,75400.6,0.0,0.01259,1e-05,1.75555]
[1776597144526,59.42,75407.06,0.0,0.01265,1e-05,1.76366]
[1776597151030,59.4,75404.71,0.0,0.01261,1e-05,1.75859]
[1776597151039,59.39,75407.31,0.0,0.01261,1e-05,1.75826]
[1776597156213,59.37,75402.87,0.0,0.01255,1e-05,1.7501]
[1776597161247,59.36,75396.59,0.0,0.01246,1e-05,1.73976]
[1776597166283,59.34,75398.16,0.0,0.01246,1e-05,1.73926]
[1776597171317,59.33,75400.68,0.0,0.01246,1e-05,1.73994]
[1776597174812,59.31,75416.11,0.0,0.0126,1e-05,1.7572]
[1776597180380,59.29,75415.47,0.0,0.01257,1e-05,1.75327]
[1776597184879,59.28,75403.55,0.0,0.01243,1e-05,1.7364]
[1776597190452,59.26,75399.72,0.0,0.01237,1e-05,1.72879]
[1776597194949,59.25,75412.13,0.0,0.01248,1e-05,1.74232]
[1776597200521,59.23,75411.26,0.0,0.01245,1e-05,1.73831]
[1776597205555,59.21,75410.71,0.0,0.01242,1e-05,1.73521]
[1776597210590,59.2,75411.67,0.0,0.01241,1e-05,1.73402]
[1776597215089,59.18,75402.46,0.0,0.01229,1e-05,1.71878]
[1776597221668,59.16,75401.72,0.0,0.01226,1e-05,1.71481]
[1776597226702,59.15,75411.9,0.0,0.01234,1e-05,1.72519]
[1776597231738,59.13,75413.24,0.0,0.01234,1e-05,1.72463]
[1776597236774,59.12,75414.24,0.0,0.01233,1e-05,1.72367]
[1776597241024,59.11,75413.93,0.0,0.01231,1e-05,1.72198]
[1776597241124,59.11,75413.84,0.0,0.01231,1e-05,1.72144]
[1776597246843,59.09,75413.65,0.0,0.01229,1e-05,1.71864]
[1776597251877,59.08,75413.29,0.0,0.01227,1e-05,1.7161]
[1776597256912,59.06,75413.37,0.0,0.01225,1e-05,1.71414]
[1776597260343,59.05,75419.87,0.0,0.0123,1e-05,1.72095]
[1776597260942,59.05,75428.24,0.0,0.01239,1e-05,1.73091]
[1776597262255,59.05,75429.17,0.0,0.01239,1e-05,1.73163]
[1776597263057,59.05,75429.17,0.0,0.01239,1e-05,1.73163]
[1776597267917,59.03,75428.49,0.0,0.01237,1e-05,1.72858]
[1776597267992,59.03,75430.24,0.0,0.01238,1e-05,1.73032]
[1776597271159,59.02,75439.15,0.0,0.01246,1e-05,1.74052]
[1776597272025,59.02,75439.62,0.0,0.01245,1e-05,1.73819]
[1776597272996,59.02,75439.62,0.0,0.01245,1e-05,1.73819]
[1776597273031,59.02,75439.53,0.0,0.01244,1e-05,1.73761]
[1776597274651,59.01,75444.91,0.0,0.01249,1e-05,1.74387]
[1776597275048,59.01,75447.44,0.0,0.01251,1e-05,1.74656]
[1776597280082,58.99,75449.28,0.0,0.01251,1e-05,1.74639]
[1776597285117,58.92,75455.85,0.0,0.01248,1e-05,1.74329]
[1776597290151,58.9,75457.31,0.0,0.01248,1e-05,1.74266]
[1776597294179,58.89,75450.94,0.0,0.0124,1e-05,1.73274]
[1776597295190,58.89,75450.67,0.0,0.01239,1e-05,1.73193]
[1776597300248,58.81,75460.24,0.0,0.0124,1e-05,1.73301]
[1776597305258,58.67,75455.75,0.0,0.01217,1e-05,1.70528]
[1776597310292,58.53,75454.32,0.0,0.01199,1e-05,1.68377]
[1776597315327,58.42,75452.78,0.0,0.01183,1e-05,1.66416]
[1776597317342,58.39,75474.57,0.0,0.01202,1e-05,1.68718]
[1776597321374,58.38,75489.46,0.0,0.01215,1e-05,1.70407]
[1776597326404,58.37,75503.2,0.0,0.01228,1e-05,1.71909]
[1776597331445,58.35,75513.7,0.0,0.01235,1e-05,1.72807]
[1776597336481,58.21,75525.08,0.0,0.01228,1e-05,1.72032]
[1776597341517,58.07,75527.97,0.0,0.01214,1e-05,1.70278]
[1776597346550,58.01,75526.21,0.0,0.01205,1e-05,1.69145]
[1776597351585,57.93,75530.23,0.0,0.01199,1e-05,1.68432]
[1776597356621,57.92,75529.49,0.0,0.01197,1e-05,1.6816]
[1776597361669,57.88,75537.06,0.0,0.012,1e-05,1.68588]
[1776597367281,57.85,75528.45,0.0,0.01188,1e-05,1.67058]
[1776597376233,57.83,75508.58,0.0,0.01165,1e-05,1.64298]
[1776597381796,57.82,75501.7,0.0,0.01157,1e-05,1.63291]
[1776597388846,57.8,75502.08,0.0,0.01156,1e-05,1.63141]
[1776597393885,57.8,75510.83,0.0,0.01162,1e-05,1.6387]
[1776597395903,57.79,75530.07,0.0,0.0118,1e-05,1.6616]
[1776597400940,57.78,75536.44,0.0,0.01185,1e-05,1.66775]
[1776597405973,57.75,75545.62,0.0,0.0119,1e-05,1.67419]
[1776597411009,57.7,75555.42,0.0,0.01194,1e-05,1.67853]
[1776597413492,57.67,75571.95,0.0,0.01207,1e-05,1.69525]
[1776597419066,57.53,75573.93,0.0,0.01192,1e-05,1.67712]
[1776597422191,57.49,75574.4,0.0,0.01188,1e-05,1.67137]
[1776597422280,57.49,75566.47,0.0,0.01179,1e-05,1.66125]
[1776597428128,57.48,75569.29,0.0,0.01181,1e-05,1.66296]
[1776597430351,57.48,75569.29,0.0,0.01181,1e-05,1.66267]
[1776597430401,57.48,75563.37,0.0,0.01174,1e-05,1.65508]
[1776597436184,57.46,75561.96,0.0,0.01172,1e-05,1.6517]
[1776597441845,57.46,75562.74,0.0,0.01172,1e-05,1.65159]
[1776597442227,57.45,75562.93,0.0,0.01171,1e-05,1.65129]
[1776597447262,57.44,75564.9,0.0,0.01172,1e-05,1.65237]
[1776597452297,57.44,75565.85,0.0,0.01171,1e-05,1.65031]
[1776597457331,57.44,75567.36,0.0,0.01173,1e-05,1.65347]
[1776597461364,57.45,75580.29,0.0,0.01187,1e-05,1.67043]
[1776597466400,57.46,75574.67,0.0,0.01182,1e-05,1.66465]
[1776597469423,57.46,75586.54,0.0,0.01195,1e-05,1.68007]
[1776597474458,57.47,75589.62,0.0,0.01199,1e-05,1.68491]
[1776597479491,57.48,75588.08,0.0,0.01198,1e-05,1.68399]
[1776597482521,57.48,75574.3,0.0,0.01185,1e-05,1.66745]
[1776597487556,57.49,75563.82,0.0,0.01175,1e-05,1.65569]
[1776597492585,57.5,75568.52,0.0,0.01181,1e-05,1.66265]
[1776597497620,57.5,75580.63,0.0,0.01194,1e-05,1.67878]
[1776597502661,57.51,75573.85,0.0,0.01188,1e-05,1.67139]
[1776597507702,57.52,75577.86,0.0,0.01193,1e-05,1.67764]
[1776597512735,57.53,75570.42,0.0,0.01185,1e-05,1.66755]
[1776597513741,57.53,75555.73,0.0,0.01171,1e-05,1.6497]
[1776597516758,57.53,75539.91,0.0,0.01156,1e-05,1.63119]
[1776597520787,57.54,75525.55,0.0,0.01143,1e-05,1.61496]
[1776597525823,57.57,75521.31,0.0,0.01142,1e-05,1.61395]
[1776597530859,57.59,75519.22,0.0,0.01143,1e-05,1.61538]
[1776597535893,57.59,75515.89,0.0,0.0114,1e-05,1.6112]
[1776597540929,57.59,75512.35,0.0,0.01136,1e-05,1.60578]
[1776597543967,57.57,75507.85,0.0,0.01129,1e-05,1.59802]
[1776597544018,57.57,75501.88,0.0,0.01124,1e-05,1.59068]
[1776597546575,57.57,75501.88,0.0,0.01123,1e-05,1.59047]
[1776597546675,57.57,75501.38,0.0,0.01123,1e-05,1.58967]
[1776597551237,57.56,75500.56,0.0,0.01121,1e-05,1.58789]
[1776597551336,57.56,75504.34,0.0,0.01125,1e-05,1.59219]
[1776597557040,57.55,75503.29,0.0,0.01123,1e-05,1.58976]
[1776597563082,57.54,75503.75,0.0,0.01122,1e-05,1.58922]
[1776597570130,57.53,75504.73,0.0,0.01122,1e-05,1.58915]
[1776597577180,57.53,75508.15,0.0,0.01123,1e-05,1.59018]
[1776597582217,57.52,75497.89,0.0,0.01113,1e-05,1.57726]
[1776597587253,57.52,75494.96,0.0,0.0111,1e-05,1.57312]
[1776597591281,57.51,75477.11,0.0,0.01093,1e-05,1.55166]
[1776597594768,57.51,75464.74,0.0,0.01081,1e-05,1.53694]
[1776597600349,57.51,75456.91,0.0,0.01073,1e-05,1.52756]
[1776597605385,57.51,75458.9,0.0,0.01075,1e-05,1.52951]
[1776597610418,57.5,75454.27,0.0,0.0107,1e-05,1.52383]
[1776597615560,57.5,75453.13,0.0,0.01069,1e-05,1.52225]
[1776597615623,57.5,75428.7,0.0,0.01047,1e-05,1.49428]
[1776597617472,57.5,75416.24,0.0,0.01036,1e-05,1.48012]
[1776597622525,57.5,75415.46,0.0,0.01035,1e-05,1.47928]
[1776597625547,57.5,75402.76,0.0,0.01024,1e-05,1.46512]
[1776597630585,57.5,75407.62,0.0,0.01028,1e-05,1.47072]
[1776597635615,57.5,75414.23,0.0,0.01033,1e-05,1.4765]
[1776597640661,57.51,75425.39,0.0,0.01043,1e-05,1.48921]
[1776597641987,57.51,75431.85,0.0,0.01049,1e-05,1.49653]
[1776597642666,57.51,75433.09,0.0,0.0105,1e-05,1.49794]
[1776597645687,57.51,75448.15,0.0,0.01064,1e-05,1.51557]
[1776597650729,57.52,75457.83,0.0,0.01075,1e-05,1.52894]
[1776597654753,57.53,75444.19,0.0,0.01063,1e-05,1.51447]
[1776597659792,57.53,75445.8,0.0,0.01065,1e-05,1.51609]
[1776597664825,57.53,75446.49,0.0,0.01065,1e-05,1.51664]
[1776597669859,57.54,75444.41,0.0,0.01065,1e-05,1.51647]
[1776597674943,57.56,75452.03,0.0,0.01074,1e-05,1.52781]
[1776597676921,57.57,75466.16,0.0,0.01087,1e-05,1.5446]
[1776597681961,57.58,75465.89,0.0,0.01089,1e-05,1.54665]
[1776597686993,57.6,75456.38,0.0,0.01082,1e-05,1.53762]
[1776597692030,57.61,75454.84,0.0,0.01081,1e-05,1.53605]
[1776597695050,57.62,75441.63,0.0,0.0107,1e-05,1.52209]
[1776597700091,57.63,75448.64,0.0,0.01078,1e-05,1.53225]
[1776597705045,57.64,75441.4,0.0,0.01072,1e-05,1.52517]
[1776597705123,57.65,75448.16,0.0,0.01079,1e-05,1.5338]
[1776597706406,57.65,75448.16,0.0,0.01079,1e-05,1.5338]
[1776597706507,57.65,75447.7,0.0,0.01079,1e-05,1.53367]
[1776597707119,57.65,75447.7,0.0,0.01079,1e-05,1.53367]
[1776597708043,57.65,75447.7,0.0,0.01079,1e-05,1.53367]
[1776597709754,57.66,75449.16,0.0,0.01081,1e-05,1.53617]
[1776597709854,57.66,75444.08,0.0,0.01077,1e-05,1.53112]
[1776597712240,57.67,75443.86,0.0,0.01077,1e-05,1.53128]
[1776597713005,57.67,75443.86,0.0,0.01077,1e-05,1.53128]
[1776597712250,57.67,75443.12,0.0,0.01077,1e-05,1.53083]
[1776597713805,57.67,75443.12,0.0,0.01077,1e-05,1.53083]
[1776597716812,57.68,75442.1,0.0,0.01077,1e-05,1.53087]
[1776597716914,57.68,75441.46,0.0,0.01077,1e-05,1.53093]
[1776597718175,57.68,75441.46,0.0,0.01077,1e-05,1.53093]
[1776597718245,57.69,75441.31,0.0,0.01077,1e-05,1.53116]
[1776597721883,57.69,75440.85,0.0,0.01077,1e-05,1.53143]
[1776597721983,57.7,75439.3,0.0,0.01076,1e-05,1.53043]
[1776597727274,57.71,75439.31,0.0,0.01078,1e-05,1.53243]
[1776597732308,57.72,75438.73,0.0,0.01079,1e-05,1.53373]
[1776597738351,57.74,75438.35,0.0,0.01081,1e-05,1.53562]
[1776597742378,57.75,75450.61,0.0,0.01093,1e-05,1.55137]
[1776597747413,57.76,75437.2,0.0,0.01082,1e-05,1.5376]
[1776597752628,57.77,75432.3,0.0,0.01078,1e-05,1.53165]
[1776597752726,57.78,75422.46,0.0,0.01069,1e-05,1.52073]
[1776597758491,57.79,75408.35,0.0,0.01058,1e-05,1.50705]
[1776597764034,57.81,75402.83,0.0,0.01055,1e-05,1.50253]
[1776597764122,57.81,75403.39,0.0,0.01056,1e-05,1.50405]
[1776597764815,57.81,75403.39,0.0,0.01056,1e-05,1.50405]
[1776597765010,57.81,75403.39,0.0,0.01056,1e-05,1.50405]
[1776597771243,57.83,75403.04,0.0,0.01058,1e-05,1.50633]
[1776597771583,57.84,75401.9,0.0,0.01057,1e-05,1.50549]
[1776597772807,57.84,75401.9,0.0,0.01057,1e-05,1.50549]
[1776597772836,57.84,75396.01,0.0,0.01052,1e-05,1.49927]
[1776597773602,57.84,75396.01,0.0,0.01052,1e-05,1.49927]
[1776597773624,57.84,75394.58,0.0,0.01051,1e-05,1.49811]
[1776597778630,57.86,75397.11,0.0,0.01056,1e-05,1.5033]
[1776597783670,57.88,75392.37,0.0,0.01053,1e-05,1.50027]
[1776597788707,57.92,75392.94,0.0,0.01059,1e-05,1.50744]
[1776597793739,57.94,75399.05,0.0,0.01066,1e-05,1.51665]
[1776597798780,57.95,75402.48,0.0,0.01071,1e-05,1.52277]
[1776597803814,57.97,75405.51,0.0,0.01076,1e-05,1.52844]
[1776597808848,57.98,75406.17,0.0,0.01078,1e-05,1.53136]
[1776597813884,58.0,75402.05,0.0,0.01075,1e-05,1.52698]
[1776597818924,58.02,75413.54,0.0,0.01087,1e-05,1.54274]
[1776597823960,58.03,75416.96,0.0,0.01092,1e-05,1.54874]
[1776597828994,58.05,75426.44,0.0,0.01103,1e-05,1.56174]
[1776597834035,58.06,75436.91,0.0,0.01114,1e-05,1.57589]
[1776597839065,58.07,75437.33,0.0,0.01116,1e-05,1.57819]
[1776597844100,58.08,75434.93,0.0,0.01115,1e-05,1.57717]
[1776597850142,58.1,75435.22,0.0,0.01117,1e-05,1.57959]
[1776597855177,58.11,75430.48,0.0,0.01114,1e-05,1.57575]
[1776597860213,58.12,75432.42,0.0,0.01117,1e-05,1.57971]
[1776597865248,58.13,75438.12,0.0,0.01124,1e-05,1.58803]
[1776597870284,58.14,75436.89,0.0,0.01124,1e-05,1.58812]
[1776597876326,58.16,75436.05,0.0,0.01123,1e-05,1.58706]
[1776597881360,58.17,75434.73,0.0,0.01123,1e-05,1.58697]
[1776597886395,58.18,75431.62,0.0,0.01121,1e-05,1.58476]
[1776597893884,58.19,75428.28,0.0,0.0112,1e-05,1.5829]
[1776597899492,58.2,75427.11,0.0,0.0112,1e-05,1.58327]
[1776597904528,58.21,75425.87,0.0,0.0112,1e-05,1.58326]
[1776597909565,58.22,75425.28,0.0,0.01121,1e-05,1.58404]
[1776597914598,58.23,75434.61,0.0,0.01131,1e-05,1.59652]
[1776597919632,58.24,75433.65,0.0,0.01131,1e-05,1.59681]
[1776597924668,58.25,75434.14,0.0,0.01133,1e-05,1.59881]
[1776597930711,58.26,75435.07,0.0,0.01135,1e-05,1.6016]
[1776597935745,58.27,75438.51,0.0,0.01138,1e-05,1.60519]
[1776597940779,58.28,75439.59,0.0,0.0114,1e-05,1.60786]
[1776597945815,58.29,75440.4,0.0,0.01142,1e-05,1.6102]
[1776597950849,58.3,75451.08,0.0,0.01154,1e-05,1.62429]
[1776597955884,58.31,75462.32,0.0,0.01165,1e-05,1.63903]
[1776597960921,58.32,75467.7,0.0,0.01172,1e-05,1.64665]
[1776597966962,58.33,75463.44,0.0,0.01169,1e-05,1.6429]
[1776597971999,58.34,75456.82,0.0,0.01163,1e-05,1.63613]
[1776597977033,58.34,75451.88,0.0,0.01159,1e-05,1.63146]
[1776597979048,58.35,75438.5,0.0,0.01147,1e-05,1.61598]
[1776597984091,58.36,75435.92,0.0,0.01146,1e-05,1.61461]
[1776597989126,58.37,75429.51,0.0,0.01141,1e-05,1.60844]
[1776597994161,58.38,75422.31,0.0,0.01134,1e-05,1.59953]
[1776597999197,58.38,75414.12,0.0,0.01126,1e-05,1.58992]
[1776598004235,58.38,75403.62,0.0,0.01117,1e-05,1.57828]
[1776598009268,58.4,75414.7,0.0,0.01129,1e-05,1.59292]
[1776598009503,58.4,75414.7,0.0,0.01129,1e-05,1.59292]
[1776598010274,58.4,75414.44,0.0,0.01129,1e-05,1.59292]
[1776598015288,58.41,75410.83,0.0,0.01126,1e-05,1.58991]
[1776598015358,58.41,75403.6,0.0,0.0112,1e-05,1.58174]
[1776598021352,58.42,75400.69,0.0,0.01119,1e-05,1.58026]
[1776598026388,58.43,75391.98,0.0,0.01112,1e-05,1.5717]
[1776598031422,58.45,75388.57,0.0,0.0111,1e-05,1.56937]
[1776598036456,58.46,75390.76,0.0,0.01113,1e-05,1.57354]
[1776598041495,58.47,75391.66,0.0,0.01116,1e-05,1.57618]
[1776598044636,58.47,75416.55,0.0,0.0114,1e-05,1.60633]
[1776598047541,58.52,75430.91,0.0,0.01159,1e-05,1.63078]
[1776598053108,58.58,75437.01,0.0,0.01171,1e-05,1.64455]
[1776598059360,58.66,75432.64,0.0,0.01176,1e-05,1.65076]
[1776598059458,58.67,75434.11,0.0,0.01179,1e-05,1.6545]
[1776598061148,58.67,75434.11,0.0,0.01179,1e-05,1.6545]
[1776598061249,58.68,75434.52,0.0,0.0118,1e-05,1.65535]
[1776598061949,58.68,75434.52,0.0,0.0118,1e-05,1.65535]
[1776598062033,58.68,75435.2,0.0,0.0118,1e-05,1.65617]
[1776598067677,58.68,75431.02,0.0,0.01177,1e-05,1.65218]
[1776598073722,58.69,75434.57,0.0,0.01182,1e-05,1.65756]
[1776598075420,58.69,75434.57,0.0,0.01182,1e-05,1.65756]
[1776598075423,58.69,75425.95,0.0,0.01174,1e-05,1.64752]
[1776598076896,58.69,75425.95,0.0,0.01174,1e-05,1.64752]
[1776598076901,58.69,75416.54,0.0,0.01165,1e-05,1.63642]
[1776598082785,58.7,75418.07,0.0,0.01167,1e-05,1.63955]
[1776598087821,58.71,75420.8,0.0,0.01171,1e-05,1.64387]
[1776598092857,58.72,75428.74,0.0,0.01179,1e-05,1.65446]
[1776598097891,58.72,75425.37,0.0,0.01177,1e-05,1.65134]
[1776598102928,58.73,75423.56,0.0,0.01176,1e-05,1.65014]
[1776598111989,58.74,75421.69,0.0,0.01174,1e-05,1.64774]
[1776598117023,58.75,75419.29,0.0,0.01173,1e-05,1.64585]
[1776598120044,58.75,75406.1,0.0,0.0116,1e-05,1.63066]
[1776598122102,58.75,75405.29,0.0,0.0116,1e-05,1.62992]
[1776598122149,58.76,75404.79,0.0,0.01159,1e-05,1.62954]
[1776598128101,58.76,75402.95,0.0,0.01159,1e-05,1.62867]
[1776598133136,58.77,75401.17,0.0,0.01158,1e-05,1.62763]
[1776598138173,58.78,75409.16,0.0,0.01166,1e-05,1.63823]
[1776598143206,58.79,75410.68,0.0,0.01169,1e-05,1.641]
[1776598149248,58.79,75410.35,0.0,0.01169,1e-05,1.64188]
[1776598155715,58.8,75410.07,0.0,0.0117,1e-05,1.64262]
[1776598162342,58.81,75408.05,0.0,0.01169,1e-05,1.64144]
[1776598169388,58.82,75406.87,0.0,0.01169,1e-05,1.64125]
[1776598174425,58.83,75407.33,0.0,0.01169,1e-05,1.64076]
[1776598185927,58.84,75407.28,0.0,0.0117,1e-05,1.64265]
[1776598191548,58.85,75405.32,0.0,0.01169,1e-05,1.64135]
[1776598196583,58.85,75406.41,0.0,0.01171,1e-05,1.64353]
[1776598201618,58.86,75401.05,0.0,0.01167,1e-05,1.63799]
[1776598207660,58.86,75400.69,0.0,0.01167,1e-05,1.63864]
[1776598212695,58.87,75399.92,0.0,0.01167,1e-05,1.63861]
[1776598217733,58.88,75398.37,0.0,0.01166,1e-05,1.63765]
[1776598222765,58.88,75397.26,0.0,0.01166,1e-05,1.63721]
[1776598227801,58.89,75396.24,0.0,0.01166,1e-05,1.63687]
[1776598232836,58.9,75403.4,0.0,0.01172,1e-05,1.64438]
[1776598236280,58.9,75417.43,0.0,0.01186,1e-05,1.66159]
[1776598241898,58.9,75429.06,0.0,0.01198,1e-05,1.67666]
[1776598246933,58.9,75427.56,0.0,0.01196,1e-05,1.67439]
[1776598250961,58.89,75409.95,0.0,0.01178,1e-05,1.65159]
[1776598256427,58.88,75408.63,0.0,0.01175,1e-05,1.64794]
[1776598262042,58.86,75403.49,0.0,0.01169,1e-05,1.64007]
[1776598268084,58.85,75402.42,0.0,0.01166,1e-05,1.63677]
[1776598273119,58.84,75408.97,0.0,0.01171,1e-05,1.6429]
[1776598276569,58.84,75424.6,0.0,0.01187,1e-05,1.66236]
[1776598282183,58.85,75432.22,0.0,0.01195,1e-05,1.67228]
[1776598287218,58.85,75428.71,0.0,0.01192,1e-05,1.66886]
[1776598292252,58.86,75431.39,0.0,0.01194,1e-05,1.67093]
[1776598297298,58.86,75439.51,0.0,0.01202,1e-05,1.68154]
[1776598302323,58.87,75442.55,0.0,0.01206,1e-05,1.68593]
[1776598307361,58.87,75451.22,0.0,0.01215,1e-05,1.69719]
[1776598312392,58.88,75463.4,0.0,0.01228,1e-05,1.7127]
[1776598317426,58.88,75464.76,0.0,0.01229,1e-05,1.71481]
[1776598322462,58.88,75465.78,0.0,0.01231,1e-05,1.7165]
[1776598324126,58.88,75470.34,0.0,0.01235,1e-05,1.72224]
[1776598324475,58.88,75470.88,0.0,0.01236,1e-05,1.72298]
[1776598324873,58.88,75470.88,0.0,0.01236,1e-05,1.72298]
[1776598325483,58.88,75471.21,0.0,0.01236,1e-05,1.72346]
[1776598325966,58.88,75471.21,0.0,0.01236,1e-05,1.72346]
[1776598326490,58.88,75471.45,0.0,0.01237,1e-05,1.72383]
[1776598331524,58.89,75473.78,0.0,0.01239,1e-05,1.72704]
[1776598336562,58.89,75472.77,0.0,0.01238,1e-05,1.72607]
[1776598339580,58.89,75486.11,0.0,0.01252,1e-05,1.74309]
[1776598344616,58.89,75488.77,0.0,0.01256,1e-05,1.74721]
[1776598349652,58.9,75489.58,0.0,0.01257,1e-05,1.74838]
[1776598354685,58.9,75492.51,0.0,0.01258,1e-05,1.75011]
[1776598359720,58.9,75490.18,0.0,0.01256,1e-05,1.74712]
[1776598364755,58.9,75489.3,0.0,0.01255,1e-05,1.74601]
[1776598369791,58.9,75486.89,0.0,0.01253,1e-05,1.74301]
[1776598374826,58.9,75493.97,0.0,0.0126,1e-05,1.75193]
[1776598379861,58.9,75495.3,0.0,0.01261,1e-05,1.75358]
[1776598386910,58.9,75492.35,0.0,0.01258,1e-05,1.74984]
[1776598391945,58.9,75489.15,0.0,0.01255,1e-05,1.74586]
[1776598396981,58.9,75485.74,0.0,0.01251,1e-05,1.74162]
[1776598402016,58.9,75485.52,0.0,0.01251,1e-05,1.74142]
[1776598403776,58.9,75485.52,0.0,0.01251,1e-05,1.74142]
[1776598404602,58.9,75475.58,0.0,0.01241,1e-05,1.72902]
[1776598405361,58.9,75472.69,0.0,0.01238,1e-05,1.72545]
[1776598405460,58.9,75468.21,0.0,0.01234,1e-05,1.71992]
[1776598411080,58.9,75471.09,0.0,0.01235,1e-05,1.72177]
[1776598412169,58.9,75471.09,0.0,0.01235,1e-05,1.72177]
[1776598412270,58.9,75470.72,0.0,0.01235,1e-05,1.72136]
[1776598415574,58.9,75471.88,0.0,0.01236,1e-05,1.7229]
[1776598415667,58.9,75477.53,0.0,0.01242,1e-05,1.73003]
[1776598417474,58.9,75462.16,0.0,0.01227,1e-05,1.71099]
[1776598423602,58.9,75467.97,0.0,0.01233,1e-05,1.71867]
[1776598425149,58.9,75467.97,0.0,0.01233,1e-05,1.71867]
[1776598425205,58.9,75469.79,0.0,0.01235,1e-05,1.721]
[1776598426103,58.9,75469.79,0.0,0.01235,1e-05,1.721]
[1776598426190,58.9,75469.79,0.0,0.01235,1e-05,1.72106]
[1776598428816,58.91,75470.23,0.0,0.01235,1e-05,1.72167]
[1776598429636,58.91,75468.96,0.0,0.01234,1e-05,1.72016]
[1776598435257,58.91,75474.0,0.0,0.0124,1e-05,1.72688]
[1776598440289,58.91,75476.31,0.0,0.01242,1e-05,1.73006]
[1776598445325,58.91,75465.25,0.0,0.01231,1e-05,1.7166]
[1776598450362,58.92,75464.03,0.0,0.0123,1e-05,1.71553]
[1776598455393,58.92,75463.72,0.0,0.01231,1e-05,1.71567]
[1776598460428,58.92,75459.93,0.0,0.01227,1e-05,1.71144]
[1776598466471,58.93,75459.3,0.0,0.01227,1e-05,1.71123]
[1776598471506,58.93,75462.69,0.0,0.01229,1e-05,1.71389]
[1776598477547,58.93,75459.4,0.0,0.01227,1e-05,1.71037]
[1776598484022,58.94,75458.95,0.0,0.01227,1e-05,1.71038]
[1776598489123,58.94,75458.95,0.0,0.01227,1e-05,1.71038]
[1776598495673,58.94,75464.07,0.0,0.01233,1e-05,1.71778]
[1776598503730,58.95,75466.0,0.0,0.01235,1e-05,1.72084]
[1776598509771,58.95,75469.51,0.0,0.01239,1e-05,1.72569]
[1776598514808,58.95,75465.1,0.0,0.01235,1e-05,1.72061]
[1776598519843,58.96,75469.34,0.0,0.0124,1e-05,1.72633]
[1776598524880,58.96,75476.34,0.0,0.01247,1e-05,1.73539]
[1776598530919,58.96,75474.09,0.0,0.01245,1e-05,1.73294]
[1776598535954,58.96,75467.73,0.0,0.01237,1e-05,1.7234]
[1776598540989,58.97,75466.35,0.0,0.01236,1e-05,1.72206]
[1776598546027,58.97,75466.66,0.0,0.01237,1e-05,1.72282]
[1776598551059,58.97,75473.0,0.0,0.01244,1e-05,1.73105]
[1776598556094,58.97,75475.33,0.0,0.01246,1e-05,1.73421]
[1776598561131,58.97,75473.49,0.0,0.01245,1e-05,1.73217]
[1776598566165,58.98,75472.97,0.0,0.01244,1e-05,1.73178]
[1776598571200,58.98,75471.86,0.0,0.01243,1e-05,1.73065]
[1776598576235,58.98,75477.96,0.0,0.0125,1e-05,1.73848]
[1776598581269,58.98,75473.0,0.0,0.01245,1e-05,1.73248]
[1776598586305,58.98,75478.83,0.0,0.01251,1e-05,1.73995]
[1776598591341,58.98,75481.65,0.0,0.01253,1e-05,1.74162]
[1776598596379,58.98,75490.87,0.0,0.01262,1e-05,1.75333]
[1776598601413,58.98,75490.16,0.0,0.01261,1e-05,1.75245]
[1776598606448,58.98,75490.51,0.0,0.01262,1e-05,1.75289]
[1776598611483,58.98,75489.98,0.0,0.01261,1e-05,1.75219]
[1776598618533,58.98,75485.7,0.0,0.01257,1e-05,1.74673]
[1776598623569,58.98,75483.06,0.0,0.01254,1e-05,1.74337]
[1776598628604,58.98,75483.98,0.0,0.01255,1e-05,1.74443]
[1776598633639,58.98,75484.6,0.0,0.01255,1e-05,1.74513]
[1776598639683,58.98,75482.56,0.0,0.01253,1e-05,1.74249]
[1776598645157,58.98,75478.35,0.0,0.01249,1e-05,1.73716]
[1776598650757,58.98,75477.05,0.0,0.01248,1e-05,1.73547]
[1776598657157,58.98,75474.1,0.0,0.01243,1e-05,1.72976]
[1776598663848,58.98,75474.8,0.0,0.01244,1e-05,1.73059]
[1776598668883,58.98,75476.14,0.0,0.01245,1e-05,1.73222]
[1776598675368,58.98,75479.75,0.0,0.01249,1e-05,1.73668]
[1776598680967,58.98,75485.55,0.0,0.01255,1e-05,1.7439]
[1776598686003,58.98,75488.36,0.0,0.01257,1e-05,1.74739]
[1776598691039,58.98,75478.75,0.0,0.01248,1e-05,1.7354]
[1776598696073,58.98,75478.81,0.0,0.01248,1e-05,1.73557]
[1776598701107,58.98,75477.4,0.0,0.01247,1e-05,1.73394]
[1776598709164,58.98,75477.6,0.0,0.01247,1e-05,1.73443]
[1776598714200,58.98,75492.98,0.0,0.01261,1e-05,1.75184]
[1776598719236,58.98,75491.47,0.0,0.0126,1e-05,1.74996]
[1776598724271,58.98,75490.4,0.0,0.01259,1e-05,1.74865]
[1776598730312,58.98,75495.73,0.0,0.01264,1e-05,1.75532]
[1776598735793,58.98,75498.97,0.0,0.01268,1e-05,1.75937]
[1776598741393,58.98,75497.08,0.0,0.01265,1e-05,1.75678]
[1776598747878,58.98,75494.06,0.0,0.01262,1e-05,1.75291]
[1776598753474,58.98,75491.64,0.0,0.0126,1e-05,1.74979]
[1776598758510,58.98,75488.31,0.0,0.01256,1e-05,1.74557]
[1776598763544,58.98,75487.82,0.0,0.01256,1e-05,1.74495]
[1776598768579,58.98,75494.63,0.0,0.01263,1e-05,1.75352]
[1776598773614,58.98,75494.47,0.0,0.01261,1e-05,1.75123]
[1776598778649,58.98,75497.68,0.0,0.01264,1e-05,1.75522]
[1776598783686,58.98,75495.13,0.0,0.01262,1e-05,1.75195]
[1776598788723,58.98,75499.73,0.0,0.01266,1e-05,1.7577]
[1776598793758,58.98,75501.3,0.0,0.01268,1e-05,1.75966]
[1776598798792,58.98,75495.57,0.0,0.01262,1e-05,1.75243]
[1776598803829,58.98,75494.39,0.0,0.01261,1e-05,1.75098]
[1776598810877,58.98,75494.37,0.0,0.01261,1e-05,1.75102]
[1776598815912,58.98,75498.77,0.0,0.01265,1e-05,1.75659]
[1776598820947,58.98,75499.51,0.0,0.01266,1e-05,1.75753]
[1776598826989,58.98,75499.26,0.0,0.01266,1e-05,1.75719]
[1776598832024,58.98,75497.8,0.0,0.01263,1e-05,1.75331]
[1776598837166,58.98,75498.25,0.0,0.01264,1e-05,1.75387]
[1776598845120,58.98,75498.8,0.0,0.01264,1e-05,1.75454]
[1776598851159,58.98,75495.83,0.0,0.01261,1e-05,1.75082]
[1776598856643,58.98,75495.04,0.0,0.0126,1e-05,1.74986]
[1776598862235,58.98,75496.3,0.0,0.01262,1e-05,1.75149]
[1776598867270,58.98,75493.78,0.0,0.01259,1e-05,1.74834]
[1776598872305,58.98,75492.72,0.0,0.01258,1e-05,1.74704]
[1776598877340,58.98,75494.31,0.0,0.0126,1e-05,1.74908]
[1776598882376,58.97,75498.03,0.0,0.01262,1e-05,1.75167]
[1776598887412,58.97,75503.89,0.0,0.01268,1e-05,1.75903]
[1776598893138,58.97,75501.91,0.0,0.01264,1e-05,1.75447]
[1776598899498,58.97,75492.54,0.0,0.01255,1e-05,1.74261]
[1776598904534,58.96,75488.36,0.0,0.0125,1e-05,1.73734]
[1776598909567,58.96,75491.23,0.0,0.01253,1e-05,1.74091]
[1776598914607,58.96,75488.13,0.0,0.0125,1e-05,1.73696]
[1776598919640,58.96,75484.75,0.0,0.01246,1e-05,1.73266]
[1776598925680,58.96,75482.07,0.0,0.01244,1e-05,1.72924]
[1776598930716,58.96,75479.46,0.0,0.01241,1e-05,1.72593]
[1776598935751,58.96,75480.22,0.0,0.01242,1e-05,1.72684]
[1776598942800,58.96,75481.96,0.0,0.01243,1e-05,1.72897]
[1776598947836,58.96,75485.74,0.0,0.01247,1e-05,1.73368]
[1776598952871,58.96,75488.42,0.0,0.01249,1e-05,1.73502]
[1776598957904,58.96,75489.08,0.0,0.01249,1e-05,1.73584]
[1776598962939,58.96,75486.93,0.0,0.01247,1e-05,1.73315]
[1776598972002,58.96,75484.4,0.0,0.01244,1e-05,1.72997]
[1776598977484,58.96,75479.39,0.0,0.01239,1e-05,1.72371]
[1776598983079,58.96,75478.78,0.0,0.01239,1e-05,1.72295]
[1776598988114,58.96,75477.9,0.0,0.01238,1e-05,1.72184]
[1776598993151,58.96,75485.76,0.0,0.01246,1e-05,1.73159]
[1776598998187,58.96,75484.85,0.0,0.01245,1e-05,1.73033]
[1776599004227,58.96,75483.29,0.0,0.01243,1e-05,1.72823]
[1776599009261,58.96,75481.6,0.0,0.01241,1e-05,1.72597]
[1776599014296,58.96,75481.1,0.0,0.01239,1e-05,1.7232]
[1776599019331,58.96,75480.84,0.0,0.01239,1e-05,1.72271]
[1776599022353,58.96,75497.03,0.0,0.01255,1e-05,1.74281]
[1776599027388,58.95,75500.3,0.0,0.01258,1e-05,1.74665]
[1776599032422,58.95,75504.29,0.0,0.01262,1e-05,1.7514]
[1776599037934,58.95,75506.79,0.0,0.01265,1e-05,1.75428]
[1776599045518,58.95,75506.79,0.0,0.01264,1e-05,1.75385]
[1776599050550,58.95,75519.87,0.0,0.01277,1e-05,1.77013]
[1776599055585,58.94,75529.51,0.0,0.01287,1e-05,1.78205]
[1776599060620,58.94,75544.4,0.0,0.01303,1e-05,1.80074]
[1776599064652,58.94,75556.45,0.0,0.01315,1e-05,1.81581]
[1776599069689,58.93,75552.65,0.0,0.0131,1e-05,1.81025]
[1776599071703,58.93,75543.75,0.0,0.01299,1e-05,1.79644]
[1776599076738,58.93,75542.5,0.0,0.01298,1e-05,1.79434]
[1776599081773,58.92,75543.03,0.0,0.01298,1e-05,1.79456]
[1776599086810,58.92,75541.98,0.0,0.01296,1e-05,1.79277]
[1776599091847,58.92,75542.82,0.0,0.01297,1e-05,1.79344]
[1776599096878,58.92,75544.0,0.0,0.01298,1e-05,1.79456]
[1776599101913,58.91,75544.6,0.0,0.01298,1e-05,1.79495]
[1776599104934,58.91,75529.51,0.0,0.01282,1e-05,1.77539]
[1776599109970,58.91,75526.98,0.0,0.01279,1e-05,1.77198]
[1776599115005,58.91,75531.9,0.0,0.01284,1e-05,1.77807]
[1776599121050,58.91,75537.2,0.0,0.01289,1e-05,1.78447]
[1776599126086,58.91,75537.31,0.0,0.01289,1e-05,1.78433]
[1776599131122,58.9,75536.74,0.0,0.01287,1e-05,1.78132]
[1776599136156,58.9,75540.56,0.0,0.01291,1e-05,1.78594]
[1776599141191,58.9,75551.19,0.0,0.01302,1e-05,1.79924]
[1776599146226,58.9,75551.88,0.0,0.01302,1e-05,1.79974]
[1776599151262,58.9,75549.81,0.0,0.013,1e-05,1.7967]
[1776599156298,58.89,75545.54,0.0,0.01295,1e-05,1.79089]
[1776599161331,58.89,75544.18,0.0,0.01293,1e-05,1.78885]
[1776599169391,58.89,75544.96,0.0,0.01294,1e-05,1.78937]
[1776599174422,58.89,75547.79,0.0,0.01296,1e-05,1.79269]
[1776599179457,58.88,75546.94,0.0,0.01295,1e-05,1.79129]
[1776599184494,58.88,75545.83,0.0,0.01294,1e-05,1.78958]
[1776599189528,58.88,75550.99,0.0,0.01299,1e-05,1.79589]
[1776599194561,58.88,75555.06,0.0,0.01302,1e-05,1.79872]
[1776599199597,58.87,75562.01,0.0,0.01309,1e-05,1.80727]
[1776599204635,58.87,75540.59,0.0,0.01286,1e-05,1.77935]
[1776599209668,58.87,75531.36,0.0,0.01276,1e-05,1.7675]
[1776599214705,58.87,75529.22,0.0,0.01274,1e-05,1.76471]
[1776599220746,58.87,75535.81,0.0,0.0128,1e-05,1.77301]
[1776599225780,58.87,75548.39,0.0,0.01293,1e-05,1.78891]
[1776599230816,58.87,75550.41,0.0,0.01295,1e-05,1.79126]
[1776599236857,58.87,75548.47,0.0,0.01293,1e-05,1.78846]
[1776599241893,58.86,75548.38,0.0,0.01293,1e-05,1.78811]
[1776599246927,58.86,75548.38,0.0,0.01293,1e-05,1.78784]
[1776599251962,58.86,75547.48,0.0,0.0129,1e-05,1.78435]
[1776599257000,58.86,75548.1,0.0,0.0129,1e-05,1.78486]
[1776599262032,58.86,75546.87,0.0,0.01289,1e-05,1.78297]
[1776599269557,58.85,75544.63,0.0,0.01286,1e-05,1.77968]
[1776599275126,58.85,75560.01,0.0,0.01302,1e-05,1.79918]
[1776599280162,58.85,75554.93,0.0,0.01296,1e-05,1.79226]
[1776599285194,58.85,75544.9,0.0,0.01286,1e-05,1.77906]
[1776599290229,58.85,75545.84,0.0,0.01286,1e-05,1.77997]
[1776599295265,58.84,75549.92,0.0,0.0129,1e-05,1.78492]
[1776599300302,58.84,75566.09,0.0,0.01307,1e-05,1.8055]
[1776599305337,58.84,75570.12,0.0,0.01311,1e-05,1.81015]
[1776599310371,58.84,75573.76,0.0,0.01315,1e-05,1.81438]
[1776599315406,58.83,75567.22,0.0,0.01306,1e-05,1.8034]
[1776599320444,58.83,75577.57,0.0,0.01316,1e-05,1.81635]
[1776599325476,58.83,75580.52,0.0,0.01319,1e-05,1.81968]
[1776599330520,58.82,75580.75,0.0,0.01319,1e-05,1.81947]
[1776599335548,58.82,75582.2,0.0,0.0132,1e-05,1.82085]
[1776599340586,58.82,75583.53,0.0,0.01321,1e-05,1.82208]
[1776599345619,58.81,75588.13,0.0,0.01326,1e-05,1.82758]
[1776599350653,58.81,75589.03,0.0,0.01326,1e-05,1.82824]
[1776599355689,58.81,75590.81,0.0,0.01328,1e-05,1.83005]
[1776599361731,58.8,75592.38,0.0,0.01329,1e-05,1.8315]
[1776599366766,58.8,75591.62,0.0,0.01328,1e-05,1.83001]
[1776599371801,58.8,75592.25,0.0,0.01326,1e-05,1.82829]
[1776599377844,58.79,75591.86,0.0,0.01326,1e-05,1.82725]
[1776599382879,58.79,75592.22,0.0,0.01326,1e-05,1.8273]
[1776599388921,58.79,75592.03,0.0,0.01325,1e-05,1.82655]
[1776599394963,58.78,75591.21,0.0,0.01324,1e-05,1.82498]
[1776599400472,58.78,75591.06,0.0,0.01323,1e-05,1.82429]
[1776599407049,58.78,75593.42,0.0,0.01325,1e-05,1.82688]
[1776599412084,58.77,75593.3,0.0,0.01325,1e-05,1.82631]
[1776599417119,58.77,75595.4,0.0,0.01327,1e-05,1.82864]
[1776599422154,58.77,75595.81,0.0,0.01327,1e-05,1.82876]
[1776599427190,58.77,75594.4,0.0,0.01325,1e-05,1.82652]
[1776599432225,58.76,75594.67,0.0,0.01323,1e-05,1.82441]
[1776599437259,58.76,75595.39,0.0,0.01324,1e-05,1.82498]
[1776599443302,58.76,75596.72,0.0,0.01325,1e-05,1.82627]
[1776599447331,58.76,75610.63,0.0,0.0134,1e-05,1.84426]
[1776599452366,58.75,75617.78,0.0,0.01347,1e-05,1.8531]
[1776599457406,58.75,75613.43,0.0,0.01342,1e-05,1.84663]
[1776599462438,58.74,75618.22,0.0,0.01346,1e-05,1.85233]
[1776599467475,58.74,75619.37,0.0,0.01347,1e-05,1.85333]
[1776599469490,58.74,75604.21,0.0,0.0133,1e-05,1.83299]
[1776599474524,58.74,75602.97,0.0,0.01329,1e-05,1.83091]
[1776599479561,58.73,75611.34,0.0,0.01337,1e-05,1.84143]
[1776599483589,58.73,75629.2,0.0,0.01356,1e-05,1.8646]
[1776599488623,58.72,75634.24,0.0,0.01361,1e-05,1.87051]
[1776599493658,58.72,75639.33,0.0,0.01365,1e-05,1.87431]
[1776599498699,58.7,75639.67,0.0,0.01363,1e-05,1.87231]
[1776599502722,58.68,75627.32,0.0,0.01346,1e-05,1.85209]
[1776599503184,58.68,75627.32,0.0,0.01346,1e-05,1.85209]
[1776599503729,58.68,75621.6,0.0,0.01339,1e-05,1.84385]
[1776599507757,58.66,75607.25,0.0,0.01322,1e-05,1.82235]
[1776599514806,58.63,75603.84,0.0,0.01314,1e-05,1.81358]
[1776599521857,58.6,75602.57,0.0,0.0131,1e-05,1.80773]
[1776599526893,58.59,75603.43,0.0,0.01308,1e-05,1.80589]
[1776599531929,58.57,75597.89,0.0,0.013,1e-05,1.7958]
[1776599536963,58.55,75585.41,0.0,0.01284,1e-05,1.77693]
[1776599542004,58.53,75581.46,0.0,0.01278,1e-05,1.76918]
[1776599545025,58.52,75568.46,0.0,0.01263,1e-05,1.75106]
[1776599550061,58.5,75566.59,0.0,0.01259,1e-05,1.74618]
[1776599555096,58.49,75566.27,0.0,0.01255,1e-05,1.74128]
[1776599560130,58.47,75562.99,0.0,0.0125,1e-05,1.73468]
[1776599566172,58.45,75560.87,0.0,0.01245,1e-05,1.72911]
[1776599571673,58.43,75559.68,0.0,0.01241,1e-05,1.72473]
[1776599577249,58.42,75558.8,0.0,0.01238,1e-05,1.72125]
[1776599578832,58.42,75558.8,0.0,0.01238,1e-05,1.72125]
[1776599578922,58.41,75558.06,0.0,0.01237,1e-05,1.71938]
[1776599585304,58.39,75557.53,0.0,0.01234,1e-05,1.71591]
[1776599590341,58.38,75556.88,0.0,0.01232,1e-05,1.71279]
[1776599595377,58.36,75558.47,0.0,0.01231,1e-05,1.71251]
[1776599601883,58.34,75564.12,0.0,0.01234,1e-05,1.71636]
[1776599607459,58.33,75569.13,0.0,0.01238,1e-05,1.72087]
[1776599614508,58.33,75569.89,0.0,0.01237,1e-05,1.71926]
[1776599619543,58.31,75563.06,0.0,0.01228,1e-05,1.70898]
[1776599624578,58.31,75561.55,0.0,0.01226,1e-05,1.70597]
[1776599629601,58.3,75566.32,0.0,0.0123,1e-05,1.71028]
[1776599631365,58.3,75573.35,0.0,0.01237,1e-05,1.71925]
[1776599632093,58.3,75592.01,0.0,0.01256,1e-05,1.74291]
[1776599636663,58.3,75606.95,0.0,0.01272,1e-05,1.76206]
[1776599639683,58.3,75619.12,0.0,0.01285,1e-05,1.77766]
[1776599644722,58.3,75612.6,0.0,0.01278,1e-05,1.76919]
[1776599649755,58.3,75608.08,0.0,0.01273,1e-05,1.76345]
[1776599654791,58.3,75616.2,0.0,0.01282,1e-05,1.77395]
[1776599656142,58.3,75628.95,0.0,0.01295,1e-05,1.79043]
[1776599661840,58.3,75637.66,0.0,0.01304,1e-05,1.80153]
[1776599666875,58.3,75640.77,0.0,0.01307,1e-05,1.80535]
[1776599670124,58.29,75657.91,0.0,0.01326,1e-05,1.82773]
[1776599675939,58.29,75660.0,0.0,0.01326,1e-05,1.82792]
[1776599677952,58.29,75647.55,0.0,0.01313,1e-05,1.81142]
[1776599682987,58.29,75633.7,0.0,0.01298,1e-05,1.79319]
[1776599688024,58.29,75640.81,0.0,0.01305,1e-05,1.80231]
[1776599693057,58.29,75649.46,0.0,0.01314,1e-05,1.81336]
[1776599698092,58.29,75646.11,0.0,0.0131,1e-05,1.80869]
[1776599703130,58.28,75637.62,0.0,0.01301,1e-05,1.79742]
[1776599708165,58.28,75643.32,0.0,0.01307,1e-05,1.8047]
[1776599713202,58.28,75640.79,0.0,0.01304,1e-05,1.8012]
[1776599718234,58.28,75634.14,0.0,0.01297,1e-05,1.79244]
[1776599723270,58.28,75624.33,0.0,0.01286,1e-05,1.77966]
[1776599727304,58.28,75608.41,0.0,0.0127,1e-05,1.75921]
[1776599732797,58.28,75600.9,0.0,0.01261,1e-05,1.74784]
[1776599738375,58.28,75602.03,0.0,0.01262,1e-05,1.74954]
[1776599743411,58.29,75603.81,0.0,0.01264,1e-05,1.75206]
[1776599748446,58.29,75604.8,0.0,0.01265,1e-05,1.75355]
[1776599753480,58.29,75603.97,0.0,0.01265,1e-05,1.75274]
[1776599758515,58.29,75607.66,0.0,0.01269,1e-05,1.75768]
[1776599763550,58.29,75610.26,0.0,0.01272,1e-05,1.76119]
[1776599771607,58.29,75611.83,0.0,0.01273,1e-05,1.76346]
[1776599776641,58.29,75609.35,0.0,0.01271,1e-05,1.76043]
[1776599779663,58.29,75623.52,0.0,0.01286,1e-05,1.77873]
[1776599784697,58.29,75628.31,0.0,0.01291,1e-05,1.7849]
[1776599789733,58.29,75637.44,0.0,0.01301,1e-05,1.79664]
[1776599795777,58.29,75643.39,0.0,0.01305,1e-05,1.80214]
[1776599800811,58.29,75648.27,0.0,0.01311,1e-05,1.80831]
[1776599805847,58.29,75646.65,0.0,0.01309,1e-05,1.80598]
[1776599810887,58.29,75643.77,0.0,0.01305,1e-05,1.80203]
[1776599815918,58.29,75640.41,0.0,0.01302,1e-05,1.79747]
[1776599823977,58.28,75645.67,0.0,0.01307,1e-05,1.80396]
[1776599829011,58.28,75643.5,0.0,0.01304,1e-05,1.80092]
[1776599834047,58.28,75644.41,0.0,0.01305,1e-05,1.8019]
[1776599839084,58.28,75646.27,0.0,0.01307,1e-05,1.80411]
[1776599845124,58.28,75648.43,0.0,0.01309,1e-05,1.80664]
[1776599853641,58.28,75648.41,0.0,0.01307,1e-05,1.80415]
[1776599859222,58.27,75650.42,0.0,0.01309,1e-05,1.80648]
[1776599864257,58.27,75647.89,0.0,0.01306,1e-05,1.80295]
[1776599869297,58.27,75637.76,0.0,0.01295,1e-05,1.78957]
[1776599870299,58.27,75624.9,0.0,0.01282,1e-05,1.77293]
[1776599874333,58.27,75612.34,0.0,0.01269,1e-05,1.75693]
[1776599879366,58.27,75609.16,0.0,0.01265,1e-05,1.75306]
[1776599884401,58.28,75607.51,0.0,0.01264,1e-05,1.75121]
[1776599889433,58.28,75608.36,0.0,0.01265,1e-05,1.75256]
[1776599894468,58.28,75609.12,0.0,0.01266,1e-05,1.75381]
[1776599899504,58.28,75611.06,0.0,0.01268,1e-05,1.75657]
[1776599904538,58.28,75618.4,0.0,0.01276,1e-05,1.76619]
[1776599909573,58.28,75627.97,0.0,0.01286,1e-05,1.77863]
[1776599914912,58.28,75638.48,0.0,0.01296,1e-05,1.79022]
[1776599914981,58.28,75639.68,0.0,0.01297,1e-05,1.79178]
[1776599915749,58.28,75639.68,0.0,0.01297,1e-05,1.79178]
[1776599915782,58.28,75639.45,0.0,0.01297,1e-05,1.79147]
[1776599921687,58.28,75640.96,0.0,0.01299,1e-05,1.79338]
[1776599926722,58.28,75644.28,0.0,0.01302,1e-05,1.79759]
[1776599931756,58.28,75644.47,0.0,0.01302,1e-05,1.79772]
[1776599936792,58.28,75636.3,0.0,0.01293,1e-05,1.78699]
[1776599941834,58.28,75635.21,0.0,0.01292,1e-05,1.78555]
[1776599946863,58.28,75637.28,0.0,0.01294,1e-05,1.7882]
[1776599951902,58.28,75637.95,0.0,0.01295,1e-05,1.78899]
[1776599956933,58.28,75638.61,0.0,0.01296,1e-05,1.78976]
[1776599961967,58.28,75639.08,0.0,0.01296,1e-05,1.79025]
[1776599967002,58.28,75636.29,0.0,0.01293,1e-05,1.7865]
[1776599972037,58.28,75635.24,0.0,0.0129,1e-05,1.78297]
[1776599977073,58.28,75635.41,0.0,0.01291,1e-05,1.78308]
[1776599982107,58.28,75636.87,0.0,0.01292,1e-05,1.78485]
[1776599987143,58.27,75638.86,0.0,0.01294,1e-05,1.78728]
[1776599993184,58.27,75636.48,0.0,0.01291,1e-05,1.78401]
[1776599998219,58.27,75634.81,0.0,0.01289,1e-05,1.78171]
[1776600003254,58.27,75646.89,0.0,0.01302,1e-05,1.79726]
[1776600008290,58.27,75649.12,0.0,0.01304,1e-05,1.79992]
[1776600013326,58.27,75645.4,0.0,0.013,1e-05,1.79486]
[1776600018359,58.27,75641.0,0.0,0.01295,1e-05,1.78903]
[1776600023394,58.27,75637.75,0.0,0.01292,1e-05,1.78471]
[1776600028429,58.27,75637.86,0.0,0.01292,1e-05,1.78478]
[1776600033466,58.27,75637.25,0.0,0.0129,1e-05,1.78188]
[1776600038502,58.27,75625.42,0.0,0.01277,1e-05,1.76666]
[1776600041522,58.27,75605.46,0.0,0.01256,1e-05,1.74124]
[1776600045551,58.27,75618.63,0.0,0.0127,1e-05,1.75826]
[1776600050587,58.27,75621.71,0.0,0.01274,1e-05,1.76234]
[1776600055626,58.27,75610.58,0.0,0.01262,1e-05,1.7483]
[1776600060657,58.27,75613.5,0.0,0.01265,1e-05,1.75225]
[1776600065690,58.27,75621.93,0.0,0.01274,1e-05,1.76318]
[1776600070725,58.27,75616.48,0.0,0.01269,1e-05,1.75632]
[1776600076780,58.27,75618.8,0.0,0.01271,1e-05,1.75943]
[1776600081806,58.28,75612.94,0.0,0.01265,1e-05,1.75206]
[1776600086837,58.28,75609.48,0.0,0.01262,1e-05,1.74787]
[1776600091873,58.28,75604.42,0.0,0.01255,1e-05,1.73966]
[1776600096908,58.28,75602.53,0.0,0.01254,1e-05,1.73754]
[1776600105415,58.28,75603.39,0.0,0.01255,1e-05,1.73912]
[1776600111006,58.29,75618.44,0.0,0.01271,1e-05,1.75855]
[1776600116040,58.29,75625.54,0.0,0.01278,1e-05,1.76778]
[1776600121075,58.29,75616.85,0.0,0.01269,1e-05,1.75675]
[1776600126113,58.29,75617.76,0.0,0.01271,1e-05,1.75816]
[1776600131150,58.29,75611.0,0.0,0.01264,1e-05,1.74977]
[1776600136180,58.29,75616.48,0.0,0.0127,1e-05,1.757]
[1776600141216,58.29,75618.89,0.0,0.01272,1e-05,1.76028]
[1776600145695,58.29,75638.3,0.0,0.01293,1e-05,1.78543]
[1776600151453,58.29,75635.33,0.0,0.0129,1e-05,1.78156]
[1776600157329,58.29,75630.59,0.0,0.01283,1e-05,1.77356]
[1776600161358,58.29,75644.54,0.0,0.01298,1e-05,1.79169]
[1776600164378,58.29,75665.45,0.0,0.01321,1e-05,1.81899]
[1776600169413,58.29,75666.82,0.0,0.01322,1e-05,1.82056]
[1776600174447,58.29,75665.44,0.0,0.0132,1e-05,1.81847]
[1776600178476,58.29,75679.89,0.0,0.01336,1e-05,1.83729]
[1776600183511,58.29,75662.44,0.0,0.01317,1e-05,1.81385]
[1776600188547,58.29,75661.18,0.0,0.01315,1e-05,1.81191]
[1776600193583,58.28,75662.18,0.0,0.01316,1e-05,1.81289]
[1776600198617,58.28,75658.95,0.0,0.01312,1e-05,1.80834]
[1776600203653,58.28,75650.08,0.0,0.01302,1e-05,1.79648]
[1776600206675,58.28,75637.63,0.0,0.01289,1e-05,1.78022]
[1776600211710,58.28,75627.54,0.0,0.01277,1e-05,1.76513]
[1776600220771,58.28,75622.11,0.0,0.01271,1e-05,1.75832]
[1776600227823,58.28,75625.73,0.0,0.01275,1e-05,1.76307]
[1776600233319,58.28,75628.91,0.0,0.01278,1e-05,1.76722]
[1776600238898,58.28,75621.86,0.0,0.01271,1e-05,1.75821]
[1776600243934,58.28,75627.01,0.0,0.01277,1e-05,1.76499]
[1776600246236,58.28,75644.86,0.0,0.01296,1e-05,1.78809]
[1776600251999,58.28,75646.94,0.0,0.01298,1e-05,1.79074]
[1776600257031,58.28,75640.06,0.0,0.0129,1e-05,1.78177]
[1776600262087,58.28,75642.5,0.0,0.01293,1e-05,1.78497]
[1776600267101,58.28,75640.52,0.0,0.01291,1e-05,1.78244]
[1776600272192,58.28,75639.66,0.0,0.01289,1e-05,1.77935]
[1776600278178,58.28,75636.29,0.0,0.01285,1e-05,1.77514]
[1776600283670,58.28,75635.15,0.0,0.01284,1e-05,1.77382]
[1776600287247,58.28,75649.36,0.0,0.01299,1e-05,1.79229]
[1776600292277,58.28,75650.88,0.0,0.01301,1e-05,1.79425]
[1776600297320,58.28,75658.28,0.0,0.01309,1e-05,1.80381]
[1776600300737,58.28,75677.8,0.0,0.0133,1e-05,1.82937]
[1776600306055,58.28,75667.96,0.0,0.01319,1e-05,1.81609]
[1776600311416,58.28,75669.13,0.0,0.0132,1e-05,1.81729]
[1776600315443,58.28,75655.06,0.0,0.01305,1e-05,1.79865]
[1776600319473,58.28,75642.66,0.0,0.01291,1e-05,1.78248]
[1776600324508,58.28,75641.5,0.0,0.0129,1e-05,1.78097]
[1776600329543,58.28,75641.61,0.0,0.0129,1e-05,1.78111]
[1776600334579,58.28,75642.0,0.0,0.01289,1e-05,1.77956]
[1776600337600,58.28,75657.87,0.0,0.01306,1e-05,1.80015]
[1776600342637,58.27,75667.9,0.0,0.01316,1e-05,1.81241]
[1776600347672,58.26,75682.86,0.0,0.0133,1e-05,1.82966]
[1776600352706,58.24,75677.42,0.0,0.01323,1e-05,1.82034]
[1776600355727,58.24,75658.89,0.0,0.01302,1e-05,1.79589]
[1776600360763,58.24,75659.8,0.0,0.01303,1e-05,1.79695]
[1776600365803,58.24,75652.95,0.0,0.01296,1e-05,1.78786]
[1776600370837,58.24,75651.72,0.0,0.01294,1e-05,1.78615]
[1776600375871,58.24,75644.24,0.0,0.01286,1e-05,1.77638]
[1776600380906,58.24,75642.32,0.0,0.01284,1e-05,1.77388]
[1776600385941,58.24,75631.69,0.0,0.01273,1e-05,1.76024]
[1776600391984,58.24,75626.98,0.0,0.01267,1e-05,1.75232]
[1776600397018,58.24,75629.07,0.0,0.01269,1e-05,1.75516]
[1776600403060,58.24,75632.26,0.0,0.01273,1e-05,1.75943]
[1776600408095,58.24,75636.03,0.0,0.01277,1e-05,1.76442]
[1776600413130,58.24,75631.46,0.0,0.01272,1e-05,1.75867]
[1776600418167,58.24,75638.19,0.0,0.01279,1e-05,1.76754]
[1776600423202,58.25,75634.94,0.0,0.01276,1e-05,1.76349]
[1776600428237,58.25,75636.15,0.0,0.01278,1e-05,1.76525]
[1776600433272,58.25,75628.39,0.0,0.0127,1e-05,1.75551]
[1776600438307,58.25,75626.88,0.0,0.01268,1e-05,1.75387]
[1776600443342,58.25,75621.37,0.0,0.01263,1e-05,1.74714]
[1776600449385,58.26,75620.49,0.0,0.01262,1e-05,1.74644]
[1776600454872,58.26,75626.91,0.0,0.01268,1e-05,1.75302]
[1776600460466,58.26,75630.2,0.0,0.01272,1e-05,1.75757]
[1776600465659,58.26,75634.15,0.0,0.01276,1e-05,1.76282]
[1776600471540,58.26,75647.3,0.0,0.0129,1e-05,1.78001]
[1776600476575,58.26,75647.38,0.0,0.0129,1e-05,1.78015]
[1776600481610,58.26,75642.34,0.0,0.01285,1e-05,1.77375]
[1776600486645,58.26,75645.24,0.0,0.01288,1e-05,1.7776]
[1776600491680,58.26,75648.6,0.0,0.01292,1e-05,1.78205]
[1776600497722,58.27,75652.27,0.0,0.01296,1e-05,1.78688]
[1776600502758,58.26,75664.37,0.0,0.01309,1e-05,1.80261]
[1776600507796,58.26,75667.77,0.0,0.01312,1e-05,1.8069]
[1776600512828,58.26,75659.6,0.0,0.01302,1e-05,1.79405]
[1776600517865,58.26,75672.95,0.0,0.01316,1e-05,1.81137]
[1776600522906,58.26,75680.61,0.0,0.01324,1e-05,1.82115]
[1776600524912,58.26,75698.37,0.0,0.01343,1e-05,1.84452]
[1776600529952,58.26,75698.09,0.0,0.01343,1e-05,1.84362]
[1776600534984,58.25,75688.21,0.0,0.01331,1e-05,1.83002]
[1776600540027,58.25,75692.14,0.0,0.01335,1e-05,1.83482]
[1776600545055,58.25,75684.28,0.0,0.01326,1e-05,1.82397]
[1776600548077,58.25,75672.31,0.0,0.01313,1e-05,1.80802]
[1776600553110,58.24,75666.81,0.0,0.01307,1e-05,1.80057]
[1776600559154,58.24,75666.64,0.0,0.01307,1e-05,1.80004]
[1776600565660,58.24,75666.35,0.0,0.01306,1e-05,1.79927]
[1776600571240,58.24,75674.02,0.0,0.01313,1e-05,1.80693]
[1776600576277,58.24,75674.17,0.0,0.01312,1e-05,1.80674]
[1776600582319,58.23,75670.08,0.0,0.01308,1e-05,1.80094]
[1776600588362,58.23,75665.7,0.0,0.01303,1e-05,1.79481]
[1776600593401,58.23,75664.49,0.0,0.01301,1e-05,1.79289]
[1776600597427,58.23,75679.04,0.0,0.01316,1e-05,1.81162]
[1776600599438,58.22,75692.06,0.0,0.0133,1e-05,1.8286]
[1776600605940,58.22,75691.01,0.0,0.01329,1e-05,1.82643]
[1776600611529,58.22,75690.4,0.0,0.01328,1e-05,1.82512]
[1776600612535,58.22,75649.52,0.0,0.01284,1e-05,1.77201]
[1776600614546,58.22,75621.66,0.0,0.01254,1e-05,1.73629]
[1776600617568,58.22,75588.91,0.0,0.01221,1e-05,1.69526]
[1776600618575,58.23,75562.66,0.0,0.01195,1e-05,1.66364]
[1776600623609,58.23,75569.08,0.0,0.01202,1e-05,1.67241]
[1776600628655,58.24,75574.93,0.0,0.01209,1e-05,1.68044]
[1776600633685,58.24,75570.93,0.0,0.01204,1e-05,1.67428]
[1776600637710,58.25,75557.68,0.0,0.01191,1e-05,1.65865]
[1776600642746,58.25,75549.42,0.0,0.01184,1e-05,1.64952]
[1776600647781,58.26,75551.87,0.0,0.01187,1e-05,1.65349]
[1776600652816,58.27,75550.17,0.0,0.01186,1e-05,1.65236]
[1776600657850,58.27,75552.63,0.0,0.0119,1e-05,1.65634]
[1776600662908,58.28,75564.53,0.0,0.01202,1e-05,1.67191]
[1776600667926,58.29,75560.19,0.0,0.01199,1e-05,1.66759]
[1776600669154,58.29,75572.31,0.0,0.01211,1e-05,1.68273]
[1776600670958,58.29,75618.8,0.0,0.01259,1e-05,1.74171]
[1776600675979,58.29,75616.54,0.0,0.01257,1e-05,1.73907]
[1776600681017,58.29,75628.68,0.0,0.0127,1e-05,1.75484]
[1776600686051,58.29,75640.66,0.0,0.01283,1e-05,1.77022]
[1776600691086,58.29,75659.99,0.0,0.01302,1e-05,1.79316]
[1776600696120,58.29,75667.28,0.0,0.01309,1e-05,1.80239]
[1776600700157,58.29,75653.86,0.0,0.01295,1e-05,1.78475]
[1776600705183,58.29,75664.13,0.0,0.01306,1e-05,1.79794]
[1776600710218,58.29,75679.64,0.0,0.01322,1e-05,1.81801]
[1776600713239,58.29,75667.57,0.0,0.01309,1e-05,1.80195]
[1776600718278,58.29,75660.46,0.0,0.01301,1e-05,1.79241]
[1776600723309,58.28,75649.69,0.0,0.0129,1e-05,1.77825]
[1776600727198,58.28,75647.41,0.0,0.01287,1e-05,1.77524]
[1776600727338,58.28,75647.41,0.0,0.01287,1e-05,1.77522]
[1776600728326,58.28,75647.41,0.0,0.01287,1e-05,1.77522]
[1776600728345,58.28,75645.51,0.0,0.01285,1e-05,1.77275]
[1776600733381,58.28,75650.58,0.0,0.0129,1e-05,1.77925]
[1776600738414,58.28,75637.99,0.0,0.01277,1e-05,1.76294]
[1776600743449,58.28,75635.73,0.0,0.01275,1e-05,1.7601]
[1776600748486,58.28,75635.19,0.0,0.01274,1e-05,1.75949]
[1776600753520,58.28,75642.68,0.0,0.01281,1e-05,1.76714]
[1776600758555,58.28,75641.93,0.0,0.0128,1e-05,1.76618]
[1776600763589,58.28,75646.24,0.0,0.01285,1e-05,1.77181]
[1776600768625,58.28,75646.5,0.0,0.01285,1e-05,1.77217]
[1776600774671,58.28,75648.34,0.0,0.01287,1e-05,1.77456]
[1776600778872,58.29,75667.0,0.0,0.01307,1e-05,1.79884]
[1776600784744,58.28,75655.58,0.0,0.01294,1e-05,1.7838]
[1776600789779,58.28,75649.09,0.0,0.01287,1e-05,1.77533]
[1776600794814,58.28,75657.4,0.0,0.01296,1e-05,1.78604]
[1776600799850,58.28,75652.04,0.0,0.0129,1e-05,1.77895]
[1776600804885,58.28,75646.59,0.0,0.01285,1e-05,1.77187]
[1776600809921,58.28,75644.93,0.0,0.01283,1e-05,1.76972]
[1776600814957,58.28,75637.01,0.0,0.01273,1e-05,1.75751]
[1776600819993,58.28,75632.69,0.0,0.01269,1e-05,1.75213]
[1776600825029,58.28,75635.49,0.0,0.01272,1e-05,1.75587]
[1776600830061,58.29,75637.58,0.0,0.01274,1e-05,1.75869]
[1776600835096,58.29,75638.63,0.0,0.01275,1e-05,1.76017]
[1776600840337,58.29,75650.34,0.0,0.01288,1e-05,1.77536]
[1776600840438,58.29,75668.21,0.0,0.01307,1e-05,1.79857]
[1776600847183,58.29,75664.15,0.0,0.01302,1e-05,1.79309]
[1776600852218,58.28,75661.74,0.0,0.013,1e-05,1.78977]
[1776600857253,58.28,75658.54,0.0,0.01296,1e-05,1.78548]
[1776600862379,58.28,75657.73,0.0,0.01295,1e-05,1.78438]
[1776600862437,58.28,75656.76,0.0,0.01294,1e-05,1.78307]
[1776600863380,58.28,75656.76,0.0,0.01294,1e-05,1.78307]
[1776600863468,58.28,75656.05,0.0,0.01293,1e-05,1.78213]
[1776600870345,58.28,75655.6,0.0,0.01293,1e-05,1.78146]
[1776600877395,58.28,75659.68,0.0,0.01296,1e-05,1.78464]
[1776600882431,58.28,75670.55,0.0,0.01307,1e-05,1.79872]
[1776600884454,58.28,75682.33,0.0,0.0132,1e-05,1.81409]
[1776600889477,58.28,75688.4,0.0,0.01326,1e-05,1.82179]
[1776600894513,58.28,75689.26,0.0,0.01327,1e-05,1.8226]
[1776600899549,58.27,75700.51,0.0,0.01339,1e-05,1.83715]
[1776600901562,58.27,75714.6,0.0,0.01354,1e-05,1.85573]
[1776600906597,58.27,75713.84,0.0,0.01353,1e-05,1.85412]
[1776600909619,58.27,75693.5,0.0,0.0133,1e-05,1.82676]
[1776600915122,58.27,75693.44,0.0,0.0133,1e-05,1.82635]
[1776600920695,58.26,75697.86,0.0,0.01334,1e-05,1.83174]
[1776600925730,58.26,75696.49,0.0,0.01333,1e-05,1.82957]
[1776600926717,58.26,75696.49,0.0,0.01333,1e-05,1.82957]
[1776600926816,58.26,75696.1,0.0,0.01332,1e-05,1.82898]
[1776600929005,58.26,75696.1,0.0,0.01332,1e-05,1.82891]
[1776600929016,58.26,75695.23,0.0,0.01331,1e-05,1.82768]
[1776600930765,58.26,75717.24,0.0,0.01355,1e-05,1.85687]
[1776600935803,58.25,75718.66,0.0,0.01355,1e-05,1.8561]
[1776600939934,58.25,75723.82,0.0,0.0136,1e-05,1.86265]
[1776600939958,58.25,75721.52,0.0,0.01358,1e-05,1.85942]
[1776600942456,58.25,75721.52,0.0,0.01358,1e-05,1.85928]
[1776600942543,58.25,75716.46,0.0,0.01352,1e-05,1.85224]
[1776600947887,58.24,75718.64,0.0,0.01354,1e-05,1.85449]
[1776600952920,58.24,75712.69,0.0,0.01346,1e-05,1.84595]
[1776600954904,58.24,75712.86,0.0,0.01347,1e-05,1.84606]
[1776600955401,58.24,75712.95,0.0,0.01346,1e-05,1.84596]
[1776600956471,58.24,75712.95,0.0,0.01346,1e-05,1.84596]
[1776600956485,58.24,75712.71,0.0,0.01346,1e-05,1.84553]
[1776600961991,58.23,75714.46,0.0,0.01348,1e-05,1.84736]
[1776600964007,58.23,75697.7,0.0,0.01329,1e-05,1.82489]
[1776600970039,58.23,75695.62,0.0,0.01326,1e-05,1.82176]
[1776600975544,58.23,75696.45,0.0,0.01327,1e-05,1.82251]
[1776600981122,58.23,75700.57,0.0,0.01331,1e-05,1.82765]
[1776600986158,58.22,75701.19,0.0,0.01332,1e-05,1.82817]
[1776600991194,58.22,75701.09,0.0,0.0133,1e-05,1.82563]
[1776600995684,58.22,75714.78,0.0,0.01345,1e-05,1.8435]
[1776600999248,58.22,75727.27,0.0,0.01358,1e-05,1.85993]
[1776601004284,58.22,75728.37,0.0,0.01359,1e-05,1.86083]
[1776601009318,58.21,75728.12,0.0,0.01358,1e-05,1.85979]
[1776601014355,58.21,75726.07,0.0,0.01355,1e-05,1.85646]
[1776601019390,58.2,75736.36,0.0,0.01366,1e-05,1.86971]
[1776601024426,58.2,75727.22,0.0,0.01356,1e-05,1.85674]
[1776601029461,58.2,75717.62,0.0,0.01344,1e-05,1.84339]
[1776601034502,58.19,75715.07,0.0,0.01341,1e-05,1.83956]
[1776601035244,58.19,75715.07,0.0,0.01341,1e-05,1.83956]
[1776601035502,58.19,75715.15,0.0,0.01341,1e-05,1.83967]
[1776601040537,58.19,75714.16,0.0,0.0134,1e-05,1.83789]
[1776601046034,58.19,75713.08,0.0,0.01338,1e-05,1.83609]
[1776601051599,58.19,75712.12,0.0,0.01337,1e-05,1.83445]
[1776601051617,58.19,75710.45,0.0,0.01334,1e-05,1.83006]
[1776601054330,58.18,75705.02,0.0,0.01328,1e-05,1.82274]
[1776601054636,58.18,75703.11,0.0,0.01325,1e-05,1.82016]
[1776601057656,58.18,75691.25,0.0,0.01312,1e-05,1.80444]
[1776601059771,58.18,75691.66,0.0,0.01313,1e-05,1.80495]
[1776601060677,58.18,75698.47,0.0,0.0132,1e-05,1.81383]
[1776601065712,58.18,75690.72,0.0,0.01312,1e-05,1.80346]
[1776601070747,58.18,75690.69,0.0,0.01311,1e-05,1.80327]
[1776601075783,58.18,75701.12,0.0,0.01323,1e-05,1.81679]
[1776601080817,58.18,75702.08,0.0,0.01323,1e-05,1.81772]
[1776601086316,58.18,75687.84,0.0,0.01308,1e-05,1.7987]
[1776601088783,58.18,75687.84,0.0,0.01308,1e-05,1.79867]
[1776601088821,58.17,75687.19,0.0,0.01307,1e-05,1.79775]
[1776601093914,58.17,75687.54,0.0,0.01307,1e-05,1.79803]
[1776601099957,58.17,75687.28,0.0,0.01307,1e-05,1.79748]
[1776601104990,58.17,75687.19,0.0,0.01306,1e-05,1.79718]
[1776601110700,58.17,75688.15,0.0,0.01307,1e-05,1.79836]
[1776601116529,58.17,75684.75,0.0,0.01302,1e-05,1.79148]
[1776601117611,58.17,75684.75,0.0,0.01302,1e-05,1.79148]
[1776601117710,58.17,75684.02,0.0,0.01301,1e-05,1.79049]
[1776601120326,58.17,75683.96,0.0,0.01301,1e-05,1.79038]
[1776601120410,58.17,75683.63,0.0,0.01301,1e-05,1.78992]
[1776601121267,58.17,75683.63,0.0,0.01301,1e-05,1.78992]
[1776601121338,58.17,75684.3,0.0,0.01301,1e-05,1.79077]
[1776601126599,58.17,75687.13,0.0,0.01304,1e-05,1.79427]
[1776601129793,58.17,75687.38,0.0,0.01305,1e-05,1.79456]
[1776601129996,58.17,75687.38,0.0,0.01304,1e-05,1.7945]
[1776601135200,58.16,75689.06,0.0,0.01306,1e-05,1.79652]
[1776601140235,58.16,75680.52,0.0,0.01297,1e-05,1.78523]
[1776601145271,58.16,75679.45,0.0,0.01296,1e-05,1.78378]
[1776601156811,58.16,75681.02,0.0,0.01297,1e-05,1.7857]
[1776601162393,58.16,75683.11,0.0,0.01299,1e-05,1.78835]
[1776601169445,58.16,75683.42,0.0,0.013,1e-05,1.78862]
[1776601171774,58.16,75683.42,0.0,0.013,1e-05,1.78862]
[1776601171874,58.16,75687.1,0.0,0.01302,1e-05,1.79132]
[1776601176950,58.16,75691.98,0.0,0.01307,1e-05,1.79759]
[1776601182534,58.16,75694.98,0.0,0.0131,1e-05,1.80083]
[1776601188575,58.15,75698.3,0.0,0.01313,1e-05,1.80499]
[1776601192607,58.15,75714.3,0.0,0.01331,1e-05,1.82591]
[1776601200662,58.15,75710.65,0.0,0.01326,1e-05,1.82056]
[1776601205698,58.15,75708.69,0.0,0.01324,1e-05,1.81766]
[1776601210732,58.15,75700.81,0.0,0.01315,1e-05,1.807]
[1776601215770,58.14,75694.77,0.0,0.01308,1e-05,1.79887]
[1776601220808,58.14,75686.17,0.0,0.01299,1e-05,1.78752]
[1776601226845,58.14,75685.04,0.0,0.01298,1e-05,1.78592]
[1776601231882,58.14,75686.68,0.0,0.01298,1e-05,1.78589]
[1776601236917,58.14,75689.42,0.0,0.01301,1e-05,1.78934]
[1776601239937,58.14,75701.67,0.0,0.01314,1e-05,1.80527]
[1776601244972,58.14,75701.47,0.0,0.01313,1e-05,1.80475]
[1776601251029,58.14,75693.62,0.0,0.01305,1e-05,1.79423]
[1776601257533,58.14,75688.76,0.0,0.01299,1e-05,1.78771]
[1776601263098,58.14,75682.87,0.0,0.01293,1e-05,1.7799]
[1776601268134,58.14,75677.26,0.0,0.01287,1e-05,1.77256]
[1776601273169,58.14,75677.51,0.0,0.01287,1e-05,1.77289]
[1776601278204,58.14,75680.38,0.0,0.0129,1e-05,1.77659]
[1776601283239,58.14,75677.13,0.0,0.01287,1e-05,1.77239]
[1776601288275,58.14,75677.24,0.0,0.01287,1e-05,1.77254]
[1776601293309,58.14,75677.41,0.0,0.01286,1e-05,1.77073]
[1776601299354,58.14,75678.59,0.0,0.01287,1e-05,1.7723]
[1776601304388,58.14,75679.22,0.0,0.01288,1e-05,1.77314]
[1776601312444,58.14,75676.37,0.0,0.01285,1e-05,1.76952]
[1776601317954,58.14,75670.73,0.0,0.01279,1e-05,1.76234]
[1776601323521,58.14,75662.89,0.0,0.0127,1e-05,1.75239]
[1776601328556,58.14,75665.0,0.0,0.01273,1e-05,1.75532]
[1776601333592,58.14,75673.24,0.0,0.01282,1e-05,1.76609]
[1776601338626,58.14,75678.47,0.0,0.01287,1e-05,1.77294]
[1776601344667,58.14,75678.63,0.0,0.01288,1e-05,1.77323]
[1776601349705,58.14,75679.02,0.0,0.01288,1e-05,1.7738]
[1776601354742,58.14,75679.34,0.0,0.01287,1e-05,1.77223]
[1776601359780,58.14,75678.76,0.0,0.01286,1e-05,1.77153]
[1776601364809,58.14,75682.69,0.0,0.01291,1e-05,1.77668]
[1776601369849,58.14,75687.62,0.0,0.01296,1e-05,1.78307]
[1776601377902,58.14,75688.44,0.0,0.01297,1e-05,1.78397]
[1776601382936,58.14,75682.99,0.0,0.01291,1e-05,1.77682]
[1776601387971,58.14,75676.44,0.0,0.01284,1e-05,1.76831]
[1776601393006,58.14,75676.06,0.0,0.01283,1e-05,1.76783]
[1776601398041,58.14,75680.79,0.0,0.01288,1e-05,1.77397]
[1776601404084,58.14,75676.9,0.0,0.01284,1e-05,1.76892]
[1776601416185,58.14,75675.27,0.0,0.01281,1e-05,1.76483]
[1776601428734,58.14,75674.98,0.0,0.01281,1e-05,1.76457]
[1776601436324,58.14,75674.9,0.0,0.01281,1e-05,1.76454]
[1776601441359,58.14,75674.84,0.0,0.01281,1e-05,1.76451]
[1776601446394,58.14,75668.95,0.0,0.01275,1e-05,1.757]
[1776601451429,58.15,75657.47,0.0,0.01263,1e-05,1.74246]
[1776601456466,58.15,75656.47,0.0,0.01262,1e-05,1.74141]
[1776601458945,58.15,75638.97,0.0,0.01244,1e-05,1.7193]
[1776601464521,58.15,75639.59,0.0,0.01245,1e-05,1.72052]
[1776601469557,58.15,75642.98,0.0,0.01249,1e-05,1.72526]
[1776601474592,58.16,75637.44,0.0,0.01242,1e-05,1.71668]
[1776601479629,58.16,75637.4,0.0,0.01242,1e-05,1.71719]
[1776601484663,58.16,75637.42,0.0,0.01243,1e-05,1.71779]
[1776601489699,58.17,75637.54,0.0,0.01243,1e-05,1.71855]
[1776601494733,58.17,75637.32,0.0,0.01244,1e-05,1.7189]
[1776601499771,58.18,75635.57,0.0,0.01242,1e-05,1.71734]
[1776601504805,58.18,75632.19,0.0,0.0124,1e-05,1.71373]
[1776601509841,58.19,75629.38,0.0,0.01237,1e-05,1.71085]
[1776601514881,58.19,75620.69,0.0,0.01229,1e-05,1.70062]
[1776601517902,58.19,75605.68,0.0,0.01214,1e-05,1.68231]
[1776601520921,58.2,75578.81,0.0,0.01187,1e-05,1.64971]
[1776601525954,58.27,75571.26,0.0,0.01189,1e-05,1.65186]
[1776601530990,58.28,75567.65,0.0,0.01186,1e-05,1.64849]
[1776601536025,58.29,75563.9,0.0,0.01182,1e-05,1.64299]
[1776601539045,58.32,75551.95,0.0,0.01174,1e-05,1.63305]
[1776601545089,58.37,75551.97,0.0,0.0118,1e-05,1.63999]
[1776601550131,58.37,75553.39,0.0,0.01182,1e-05,1.6427]
[1776601556165,58.38,75557.95,0.0,0.01188,1e-05,1.64934]
[1776601561200,58.39,75555.35,0.0,0.01186,1e-05,1.64705]
[1776601566235,58.39,75553.21,0.0,0.01184,1e-05,1.6453]
[1776601571270,58.4,75550.76,0.0,0.01183,1e-05,1.6432]
[1776601576305,58.4,75546.79,0.0,0.01179,1e-05,1.63926]
[1776601581339,58.41,75552.56,0.0,0.01186,1e-05,1.64714]
[1776601586376,58.42,75553.85,0.0,0.01188,1e-05,1.64957]
[1776601591411,58.42,75558.56,0.0,0.01192,1e-05,1.65413]
[1776601596448,58.43,75566.14,0.0,0.012,1e-05,1.66415]
[1776601601482,58.43,75568.97,0.0,0.01203,1e-05,1.66833]
[1776601610013,58.44,75572.73,0.0,0.01208,1e-05,1.67407]
[1776601615580,58.44,75561.02,0.0,0.01197,1e-05,1.66053]
[1776601620083,58.45,75545.2,0.0,0.01182,1e-05,1.64191]
[1776601625651,58.46,75546.38,0.0,0.01184,1e-05,1.64451]
[1776601630691,58.46,75543.48,0.0,0.01182,1e-05,1.64195]
[1776601632700,58.47,75555.81,0.0,0.01195,1e-05,1.65737]
[1776601637738,58.47,75567.56,0.0,0.01207,1e-05,1.67259]
[1776601642771,58.48,75572.49,0.0,0.01213,1e-05,1.67934]
[1776601648814,58.48,75577.41,0.0,0.01218,1e-05,1.68618]
[1776601654854,58.49,75571.74,0.0,0.01212,1e-05,1.67793]
[1776601660363,58.49,75562.15,0.0,0.01203,1e-05,1.66677]
[1776601667945,58.5,75571.91,0.0,0.01213,1e-05,1.6799]
[1776601672981,58.5,75575.65,0.0,0.01218,1e-05,1.68517]
[1776601679022,58.51,75576.28,0.0,0.01219,1e-05,1.6867]
[1776601684066,58.51,75579.76,0.0,0.01223,1e-05,1.69165]
[1776601689102,58.52,75575.88,0.0,0.01219,1e-05,1.68746]
[1776601693131,58.52,75563.39,0.0,0.01207,1e-05,1.67257]
[1776601698164,58.53,75561.75,0.0,0.01206,1e-05,1.67137]
[1776601703201,58.53,75558.87,0.0,0.01204,1e-05,1.66868]
[1776601709242,58.54,75557.54,0.0,0.01204,1e-05,1.6681]
[1776601713269,58.54,75548.32,0.0,0.01194,1e-05,1.65556]
[1776601718305,58.55,75558.09,0.0,0.01204,1e-05,1.66844]
[1776601723339,58.55,75550.95,0.0,0.01198,1e-05,1.66051]
[1776601728375,58.56,75547.41,0.0,0.01195,1e-05,1.65704]
[1776601733413,58.57,75545.65,0.0,0.01194,1e-05,1.65574]
[1776601738445,58.57,75544.66,0.0,0.01194,1e-05,1.65536]
[1776601743481,58.58,75540.77,0.0,0.01191,1e-05,1.65161]
[1776601748515,58.58,75535.6,0.0,0.01186,1e-05,1.64618]
[1776601753549,58.59,75534.68,0.0,0.01186,1e-05,1.64595]
[1776601758628,58.6,75540.74,0.0,0.01193,1e-05,1.65404]
[1776601758689,58.6,75556.65,0.0,0.01209,1e-05,1.67372]
[1776601764841,58.6,75559.45,0.0,0.01212,1e-05,1.67784]
[1776601771141,58.61,75562.67,0.0,0.01215,1e-05,1.68082]
[1776601776712,58.61,75564.01,0.0,0.01217,1e-05,1.68326]
[1776601781895,58.62,75567.1,0.0,0.0122,1e-05,1.68771]
[1776601786923,58.62,75567.24,0.0,0.01221,1e-05,1.68847]
[1776601791957,58.63,75559.34,0.0,0.01214,1e-05,1.67932]
[1776601796992,58.63,75560.14,0.0,0.01215,1e-05,1.68102]
[1776601802030,58.64,75561.34,0.0,0.01217,1e-05,1.6832]
[1776601807068,58.64,75564.36,0.0,0.0122,1e-05,1.6876]
[1776601812104,58.64,75558.24,0.0,0.01215,1e-05,1.68066]
[1776601817141,58.65,75557.86,0.0,0.01215,1e-05,1.68083]
[1776601822174,58.65,75560.8,0.0,0.01218,1e-05,1.68511]
[1776601828216,58.66,75563.2,0.0,0.01221,1e-05,1.68883]
[1776601833251,58.66,75563.46,0.0,0.01221,1e-05,1.68778]
[1776601840301,58.67,75563.87,0.0,0.01222,1e-05,1.68917]
[1776601845338,58.67,75558.53,0.0,0.01217,1e-05,1.68319]
[1776601847370,58.67,75544.15,0.0,0.01203,1e-05,1.66574]
[1776601852387,58.68,75538.56,0.0,0.01198,1e-05,1.65967]
[1776601857422,58.68,75527.51,0.0,0.01188,1e-05,1.64703]
[1776601862464,58.69,75529.05,0.0,0.0119,1e-05,1.64979]
[1776601867499,58.7,75530.39,0.0,0.01192,1e-05,1.65228]
[1776601872528,58.7,75543.3,0.0,0.01205,1e-05,1.66888]
[1776601877562,58.71,75533.67,0.0,0.01196,1e-05,1.65788]
[1776601882598,58.71,75533.1,0.0,0.01197,1e-05,1.65799]
[1776601887632,58.72,75534.59,0.0,0.01199,1e-05,1.6606]
[1776601892667,58.72,75538.74,0.0,0.01202,1e-05,1.6646]
[1776601897706,58.73,75538.21,0.0,0.01202,1e-05,1.6647]
[1776601903746,58.73,75542.98,0.0,0.01208,1e-05,1.67137]
[1776601908782,58.74,75546.87,0.0,0.01212,1e-05,1.6768]
[1776601913818,58.74,75547.18,0.0,0.01213,1e-05,1.67783]
[1776601918854,58.75,75547.57,0.0,0.01214,1e-05,1.67897]
[1776601923890,58.75,75544.65,0.0,0.01212,1e-05,1.67598]
[1776601928923,58.76,75541.66,0.0,0.01209,1e-05,1.67293]
[1776601935973,58.76,75540.94,0.0,0.01209,1e-05,1.6729]
[1776601942352,58.77,75537.56,0.0,0.01206,1e-05,1.66948]
[1776601950070,58.77,75530.19,0.0,0.012,1e-05,1.6615]
[1776601955108,58.78,75529.43,0.0,0.01198,1e-05,1.6593]
[1776601960143,58.78,75539.3,0.0,0.01209,1e-05,1.67202]
[1776601965185,58.79,75536.76,0.0,0.01207,1e-05,1.66955]
[1776601971220,58.79,75541.76,0.0,0.01212,1e-05,1.67641]
[1776601977263,58.8,75545.86,0.0,0.01217,1e-05,1.68217]
[1776601982642,58.8,75537.98,0.0,0.0121,1e-05,1.67305]
[1776601988340,58.81,75533.69,0.0,0.01206,1e-05,1.66862]
[1776601993379,58.81,75533.69,0.0,0.01207,1e-05,1.66933]
[1776601998413,58.82,75533.49,0.0,0.01207,1e-05,1.66979]
[1776602003450,58.82,75540.76,0.0,0.01215,1e-05,1.6794]
[1776602008484,58.83,75536.75,0.0,0.01211,1e-05,1.67509]
[1776602013520,58.83,75533.99,0.0,0.01208,1e-05,1.6704]
[1776602019561,58.84,75533.38,0.0,0.01208,1e-05,1.67048]
[1776602024596,58.84,75532.99,0.0,0.01208,1e-05,1.67069]
[1776602031645,58.85,75532.23,0.0,0.01208,1e-05,1.67071]
[1776602036679,58.85,75529.5,0.0,0.01206,1e-05,1.66804]
[1776602042722,58.86,75529.35,0.0,0.01206,1e-05,1.66867]
[1776602047760,58.86,75533.31,0.0,0.01211,1e-05,1.67416]
[1776602053133,58.87,75532.78,0.0,0.01211,1e-05,1.67419]
[1776602058838,58.87,75533.23,0.0,0.01212,1e-05,1.67538]
[1776602063873,58.87,75530.74,0.0,0.0121,1e-05,1.67281]
[1776602068910,58.88,75526.82,0.0,0.01206,1e-05,1.66841]
[1776602069916,58.88,75542.09,0.0,0.01222,1e-05,1.68738]
[1776602075957,58.88,75545.51,0.0,0.01224,1e-05,1.69]
[1776602080993,58.88,75550.85,0.0,0.0123,1e-05,1.69693]
[1776602083345,58.88,75562.7,0.0,0.01242,1e-05,1.71176]
[1776602089051,58.88,75567.42,0.0,0.01247,1e-05,1.71784]
[1776602094084,58.89,75570.45,0.0,0.0125,1e-05,1.72177]
[1776602099119,58.89,75571.27,0.0,0.01251,1e-05,1.72293]
[1776602105162,58.89,75570.4,0.0,0.0125,1e-05,1.72203]
[1776602105977,58.89,75570.4,0.0,0.0125,1e-05,1.72203]
[1776602106168,58.89,75568.7,0.0,0.01249,1e-05,1.71993]
[1776602111209,58.89,75559.48,0.0,0.01239,1e-05,1.70866]
[1776602113344,58.89,75559.06,0.0,0.01239,1e-05,1.7082]
[1776602113441,58.89,75559.77,0.0,0.0124,1e-05,1.70915]
[1776602114831,58.89,75559.77,0.0,0.0124,1e-05,1.70915]
[1776602114835,58.89,75560.4,0.0,0.01241,1e-05,1.71]
[1776602117306,58.89,75560.49,0.0,0.01241,1e-05,1.71025]
[1776602117408,58.89,75561.67,0.0,0.01242,1e-05,1.71179]
[1776602121679,58.89,75562.0,0.0,0.01243,1e-05,1.7124]
[1776602121779,58.89,75558.37,0.0,0.01239,1e-05,1.70793]
[1776602124541,58.89,75554.68,0.0,0.01235,1e-05,1.70348]
[1776602124600,58.9,75555.99,0.0,0.01237,1e-05,1.70519]
[1776602130340,58.9,75566.46,0.0,0.01248,1e-05,1.71868]
[1776602135374,58.9,75568.28,0.0,0.01248,1e-05,1.71923]
[1776602140409,58.9,75571.89,0.0,0.01252,1e-05,1.724]
[1776602145446,58.9,75573.37,0.0,0.01254,1e-05,1.72604]
[1776602150480,58.9,75567.87,0.0,0.01248,1e-05,1.71931]
[1776602153832,58.9,75564.72,0.0,0.01245,1e-05,1.71546]
[1776602153840,58.9,75560.31,0.0,0.01241,1e-05,1.71001]
[1776602159542,58.91,75559.37,0.0,0.0124,1e-05,1.70923]
[1776602164577,58.91,75548.11,0.0,0.01229,1e-05,1.69561]
[1776602169612,58.91,75546.22,0.0,0.01228,1e-05,1.69381]
[1776602174647,58.92,75543.98,0.0,0.01226,1e-05,1.69161]
[1776602179682,58.92,75542.04,0.0,0.01224,1e-05,1.68983]
[1776602185724,58.93,75544.02,0.0,0.01227,1e-05,1.693]
[1776602190763,58.93,75550.6,0.0,0.01234,1e-05,1.70173]
[1776602197813,58.94,75551.52,0.0,0.01234,1e-05,1.70168]
[1776602202847,58.94,75547.1,0.0,0.0123,1e-05,1.69683]
[1776602212918,58.95,75548.58,0.0,0.01233,1e-05,1.69993]
[1776602218959,58.95,75548.76,0.0,0.01234,1e-05,1.70088]
[1776602223994,58.96,75539.83,0.0,0.01225,1e-05,1.69041]
[1776602230037,58.96,75535.13,0.0,0.01221,1e-05,1.68555]
[1776602235073,58.97,75534.96,0.0,0.01221,1e-05,1.68604]
[1776602241115,58.97,75531.75,0.0,0.01219,1e-05,1.6829]
[1776602246149,58.98,75529.54,0.0,0.01217,1e-05,1.68087]
[1776602251184,58.98,75524.75,0.0,0.01212,1e-05,1.67372]
[1776602257226,58.99,75524.6,0.0,0.01212,1e-05,1.67444]
[1776602262269,58.99,75536.37,0.0,0.01225,1e-05,1.68963]
[1776602263302,59.0,75548.94,0.0,0.01238,1e-05,1.70533]
[1776602268303,59.0,75558.27,0.0,0.01248,1e-05,1.71745]
[1776602273338,59.0,75560.89,0.0,0.01251,1e-05,1.72107]
[1776602278374,59.0,75562.1,0.0,0.01252,1e-05,1.72289]
[1776602283409,59.01,75548.35,0.0,0.01238,1e-05,1.70602]
[1776602284762,59.01,75535.23,0.0,0.01225,1e-05,1.68985]
[1776602291465,59.01,75534.87,0.0,0.01225,1e-05,1.69017]
[1776602296500,59.01,75549.38,0.0,0.0124,1e-05,1.70867]
[1776602302543,59.02,75549.53,0.0,0.01241,1e-05,1.70934]
[1776602308585,59.02,75548.31,0.0,0.0124,1e-05,1.7083]
[1776602313620,59.02,75548.7,0.0,0.01239,1e-05,1.70719]
[1776602321066,59.02,75548.78,0.0,0.0124,1e-05,1.70745]
[1776602326710,59.03,75549.81,0.0,0.01242,1e-05,1.70964]
[1776602331745,59.03,75549.99,0.0,0.01242,1e-05,1.71026]
[1776602336783,59.04,75537.16,0.0,0.01229,1e-05,1.69478]
[1776602342826,59.04,75537.15,0.0,0.0123,1e-05,1.69547]
[1776602347857,59.04,75530.0,0.0,0.01223,1e-05,1.68654]
[1776602352892,59.03,75532.45,0.0,0.01224,1e-05,1.68801]
[1776602357927,59.02,75530.7,0.0,0.0122,1e-05,1.68384]
[1776602365984,58.99,75532.8,0.0,0.0122,1e-05,1.68322]
[1776602371018,58.98,75536.13,0.0,0.0122,1e-05,1.68335]
[1776602376057,58.97,75534.93,0.0,0.01217,1e-05,1.67989]
[1776602381088,58.95,75533.58,0.0,0.01214,1e-05,1.6763]
[1776602390151,58.93,75534.16,0.0,0.01212,1e-05,1.67322]
[1776602395186,58.92,75534.76,0.0,0.01211,1e-05,1.67246]
[1776602400222,58.91,75528.2,0.0,0.01203,1e-05,1.66261]
[1776602405256,58.89,75531.41,0.0,0.01204,1e-05,1.66445]
[1776602410291,58.88,75531.99,0.0,0.01203,1e-05,1.6634]
[1776602415680,58.87,75534.14,0.0,0.01204,1e-05,1.66429]
[1776602424391,58.85,75534.65,0.0,0.01202,1e-05,1.66181]
[1776602429426,58.85,75534.78,0.0,0.01202,1e-05,1.66183]
[1776602435820,58.85,75537.04,0.0,0.01204,1e-05,1.66369]
[1776602441510,58.86,75536.09,0.0,0.01204,1e-05,1.66359]
[1776602447552,58.86,75534.23,0.0,0.01202,1e-05,1.66189]
[1776602452597,58.86,75528.14,0.0,0.01195,1e-05,1.65332]
[1776602457623,58.85,75526.95,0.0,0.01194,1e-05,1.65132]
[1776602463664,58.84,75522.15,0.0,0.01188,1e-05,1.64416]
[1776602468700,58.85,75523.1,0.0,0.01189,1e-05,1.64586]
[1776602473735,58.85,75522.99,0.0,0.0119,1e-05,1.64677]
[1776602476108,58.86,75487.06,0.0,0.01155,1e-05,1.6043]
[1776602481320,58.84,75496.18,0.0,0.01162,1e-05,1.61243]
[1776602486828,58.85,75496.63,0.0,0.01164,1e-05,1.61504]
[1776602493877,58.87,75495.93,0.0,0.01163,1e-05,1.61397]
[1776602498911,58.87,75495.67,0.0,0.01164,1e-05,1.61483]
[1776602504023,58.88,75505.45,0.0,0.01174,1e-05,1.62722]
[1776602504049,58.88,75522.81,0.0,0.01192,1e-05,1.64857]
[1776602509989,58.89,75522.36,0.0,0.01192,1e-05,1.64894]
[1776602515024,58.9,75520.08,0.0,0.01191,1e-05,1.64731]
[1776602520063,58.9,75511.48,0.0,0.01183,1e-05,1.63788]
[1776602525094,58.91,75506.14,0.0,0.01179,1e-05,1.63247]
[1776602530137,58.92,75502.89,0.0,0.01176,1e-05,1.62939]
[1776602535173,58.92,75500.71,0.0,0.01175,1e-05,1.62801]
[1776602542227,58.93,75498.66,0.0,0.01174,1e-05,1.62678]
[1776602547261,58.94,75496.14,0.0,0.01173,1e-05,1.62497]
[1776602552297,58.95,75497.49,0.0,0.01173,1e-05,1.62545]
[1776602557335,58.95,75506.37,0.0,0.01183,1e-05,1.63728]
[1776602562366,58.96,75506.91,0.0,0.01184,1e-05,1.63869]
[1776602567402,58.97,75513.26,0.0,0.01191,1e-05,1.64732]
[1776602574453,58.98,75512.78,0.0,0.01192,1e-05,1.64815]
[1776602579486,58.98,75514.45,0.0,0.01194,1e-05,1.65086]
[1776602585529,58.99,75517.48,0.0,0.01198,1e-05,1.65555]
[1776602589559,58.99,75530.51,0.0,0.01212,1e-05,1.67212]
[1776602594593,59.0,75539.67,0.0,0.01221,1e-05,1.68418]
[1776602599626,59.0,75539.42,0.0,0.01222,1e-05,1.68448]
[1776602604662,59.01,75539.68,0.0,0.01222,1e-05,1.68539]
[1776602609695,59.01,75542.04,0.0,0.01225,1e-05,1.68898]
[1776602614731,59.01,75544.71,0.0,0.01227,1e-05,1.69081]
[1776602619767,59.02,75549.6,0.0,0.01233,1e-05,1.69725]
[1776602624802,59.02,75549.71,0.0,0.01233,1e-05,1.69784]
[1776602629837,59.02,75552.54,0.0,0.01236,1e-05,1.70184]
[1776602637238,59.03,75552.09,0.0,0.01236,1e-05,1.70176]
[1776602642932,59.03,75556.01,0.0,0.01241,1e-05,1.70717]
[1776602647964,59.03,75556.75,0.0,0.01242,1e-05,1.70844]
[1776602649977,59.03,75543.85,0.0,0.01229,1e-05,1.69252]
[1776602655012,59.04,75541.51,0.0,0.01227,1e-05,1.69023]
[1776602660049,59.04,75543.09,0.0,0.01229,1e-05,1.69268]
[1776602666090,59.04,75545.4,0.0,0.01232,1e-05,1.6961]
[1776602671125,59.05,75547.51,0.0,0.01233,1e-05,1.69716]
[1776602676163,59.05,75545.97,0.0,0.01232,1e-05,1.69573]
[1776602681196,59.05,75546.76,0.0,0.01233,1e-05,1.69718]
[1776602686231,59.06,75546.1,0.0,0.01233,1e-05,1.69683]
[1776602691266,59.06,75546.09,0.0,0.01233,1e-05,1.69729]
[1776602696302,59.06,75545.78,0.0,0.01233,1e-05,1.69728]
[1776602701336,59.07,75547.07,0.0,0.01235,1e-05,1.69941]
[1776602706371,59.07,75551.39,0.0,0.01239,1e-05,1.70513]
[1776602711410,59.07,75555.42,0.0,0.01244,1e-05,1.71055]
[1776602712418,59.07,75542.39,0.0,0.01231,1e-05,1.69447]
[1776602717452,59.08,75543.94,0.0,0.01233,1e-05,1.69685]
[1776602722488,59.08,75544.04,0.0,0.01233,1e-05,1.69732]
[1776602727523,59.08,75545.62,0.0,0.01235,1e-05,1.6998]
[1776602733565,59.08,75539.78,0.0,0.01228,1e-05,1.69101]
[1776602738599,59.09,75537.13,0.0,0.01226,1e-05,1.68833]
[1776602743639,59.09,75534.7,0.0,0.01224,1e-05,1.68573]
[1776602749679,59.1,75533.44,0.0,0.01223,1e-05,1.68488]
[1776602754716,59.1,75528.21,0.0,0.01218,1e-05,1.67885]
[1776602758095,59.1,75509.65,0.0,0.012,1e-05,1.65675]
[1776602763777,59.11,75510.61,0.0,0.01201,1e-05,1.65865]
[1776602766242,59.11,75526.7,0.0,0.01218,1e-05,1.67867]
[1776602773245,59.11,75526.91,0.0,0.01219,1e-05,1.67941]
[1776602778882,59.12,75527.57,0.0,0.0122,1e-05,1.68097]
[1776602783917,59.12,75531.55,0.0,0.01224,1e-05,1.68631]
[1776602789964,59.12,75533.98,0.0,0.01227,1e-05,1.68979]
[1776602794999,59.13,75544.38,0.0,0.01237,1e-05,1.701]
[1776602800032,59.13,75534.48,0.0,0.01227,1e-05,1.68918]
[1776602805068,59.13,75536.9,0.0,0.0123,1e-05,1.69252]
[1776602810102,59.14,75537.83,0.0,0.01231,1e-05,1.6941]
[1776602818517,59.14,75534.62,0.0,0.01228,1e-05,1.6909]
[1776602825207,59.14,75534.04,0.0,0.01228,1e-05,1.69078]
[1776602830242,59.15,75536.5,0.0,0.01231,1e-05,1.69421]
[1776602835278,59.15,75533.37,0.0,0.01228,1e-05,1.69067]
[1776602840312,59.15,75538.73,0.0,0.01234,1e-05,1.69775]
[1776602846356,59.15,75541.07,0.0,0.01237,1e-05,1.70098]
[1776602852396,59.16,75551.58,0.0,0.01247,1e-05,1.71305]
[1776602858797,59.18,75552.6,0.0,0.0125,1e-05,1.7171]
[1776602866495,59.18,75551.86,0.0,0.0125,1e-05,1.71645]
[1776602873547,59.18,75552.44,0.0,0.01251,1e-05,1.7175]
[1776602878937,59.19,75547.58,0.0,0.01246,1e-05,1.71177]
[1776602884620,59.19,75550.02,0.0,0.01249,1e-05,1.71508]
[1776602889661,59.19,75548.98,0.0,0.01248,1e-05,1.71402]
[1776602894690,59.19,75549.76,0.0,0.01249,1e-05,1.71531]
[1776602900732,59.2,75550.25,0.0,0.0125,1e-05,1.71636]
[1776602909149,59.2,75550.57,0.0,0.0125,1e-05,1.71728]
[1776602919219,59.2,75549.56,0.0,0.01249,1e-05,1.71468]
[1776602924905,59.21,75550.11,0.0,0.01249,1e-05,1.71574]
[1776602929941,59.21,75545.52,0.0,0.01245,1e-05,1.71046]
[1776602935983,59.21,75539.88,0.0,0.0124,1e-05,1.704]
[1776602946055,59.22,75537.03,0.0,0.01238,1e-05,1.70142]
[1776602955119,59.22,75533.3,0.0,0.01234,1e-05,1.69751]
[1776602963175,59.23,75531.94,0.0,0.01234,1e-05,1.69642]
[1776602969571,59.23,75526.94,0.0,0.01229,1e-05,1.6907]
[1776602975259,59.23,75526.88,0.0,0.01228,1e-05,1.689]
[1776602982308,59.24,75529.25,0.0,0.01231,1e-05,1.69251]
[1776602987346,59.24,75530.12,0.0,0.01232,1e-05,1.69396]
[1776602989710,59.24,75512.31,0.0,0.01214,1e-05,1.67225]
[1776602995074,59.25,75506.55,0.0,0.01209,1e-05,1.66584]
[1776603000437,59.26,75516.37,0.0,0.0122,1e-05,1.67957]
[1776603005474,59.26,75525.46,0.0,0.0123,1e-05,1.69142]
[1776603010507,59.26,75527.25,0.0,0.01232,1e-05,1.6941]
[1776603016550,59.27,75527.93,0.0,0.01233,1e-05,1.69545]
[1776603022593,59.27,75527.65,0.0,0.01233,1e-05,1.69549]
[1776603029643,59.28,75526.4,0.0,0.01232,1e-05,1.69455]
[1776603034678,59.28,75525.95,0.0,0.01231,1e-05,1.69233]
[1776603039713,59.28,75530.14,0.0,0.01235,1e-05,1.69775]
[1776603044751,59.28,75528.52,0.0,0.01234,1e-05,1.6961]
[1776603049783,59.28,75528.09,0.0,0.01234,1e-05,1.69581]
[1776603055825,59.29,75527.58,0.0,0.01233,1e-05,1.69553]
[1776603063326,59.29,75527.26,0.0,0.01233,1e-05,1.69547]
[1776603068917,59.29,75526.49,0.0,0.01233,1e-05,1.69497]
[1776603073951,59.29,75525.81,0.0,0.01233,1e-05,1.69442]
[1776603078987,59.29,75525.37,0.0,0.01232,1e-05,1.69416]
[1776603084027,59.3,75531.02,0.0,0.01238,1e-05,1.70136]
[1776603089063,59.3,75533.22,0.0,0.01241,1e-05,1.70436]
[1776603095106,59.3,75533.41,0.0,0.0124,1e-05,1.70282]
[1776603100495,59.3,75535.19,0.0,0.01242,1e-05,1.70539]
[1776603106186,59.3,75536.09,0.0,0.01243,1e-05,1.70677]
[1776603112225,59.31,75537.2,0.0,0.01244,1e-05,1.70851]
[1776603117259,59.31,75538.93,0.0,0.01246,1e-05,1.71087]
[1776603122295,59.31,75539.42,0.0,0.01247,1e-05,1.71178]
[1776603127331,59.31,75546.23,0.0,0.01254,1e-05,1.72047]
[1776603132366,59.31,75556.45,0.0,0.01265,1e-05,1.73336]
[1776603137400,59.31,75563.61,0.0,0.01272,1e-05,1.74239]
[1776603145457,59.31,75562.99,0.0,0.01272,1e-05,1.7416]
[1776603150847,59.31,75565.1,0.0,0.01274,1e-05,1.74423]
[1776603157541,59.31,75573.87,0.0,0.01282,1e-05,1.75314]
[1776603162578,59.31,75576.18,0.0,0.01284,1e-05,1.75591]
[1776603169624,59.31,75574.71,0.0,0.01282,1e-05,1.75381]
[1776603175667,59.31,75576.62,0.0,0.01284,1e-05,1.75602]
[1776603181058,59.31,75583.81,0.0,0.01291,1e-05,1.76502]
[1776603187750,59.3,75585.39,0.0,0.01293,1e-05,1.76678]
[1776603194800,59.3,75586.26,0.0,0.01294,1e-05,1.76764]
[1776603199837,59.3,75590.23,0.0,0.01298,1e-05,1.7725]
[1776603205876,59.3,75591.31,0.0,0.01299,1e-05,1.77367]
[1776603210912,59.3,75600.89,0.0,0.01309,1e-05,1.78578]
[1776603215948,59.3,75600.14,0.0,0.01306,1e-05,1.78242]
[1776603221343,59.29,75602.77,0.0,0.01309,1e-05,1.78555]
[1776603227026,59.29,75601.87,0.0,0.01308,1e-05,1.78411]
[1776603232059,59.29,75601.46,0.0,0.01307,1e-05,1.78342]
[1776603237094,59.29,75599.77,0.0,0.01305,1e-05,1.78105]
[1776603247161,59.29,75599.4,0.0,0.01304,1e-05,1.78017]
[1776603252199,59.29,75598.35,0.0,0.01303,1e-05,1.77869]
[1776603257235,59.29,75598.18,0.0,0.01303,1e-05,1.77828]
[1776603262271,59.29,75594.25,0.0,0.01298,1e-05,1.77312]
[1776603268249,59.28,75585.23,0.0,0.01289,1e-05,1.76154]
[1776603278397,59.28,75581.31,0.0,0.01283,1e-05,1.75447]
[1776603283422,59.28,75582.26,0.0,0.01284,1e-05,1.75565]
[1776603288456,59.28,75582.74,0.0,0.01285,1e-05,1.75622]
[1776603294499,59.28,75583.52,0.0,0.01285,1e-05,1.75716]
[1776603299534,59.28,75585.34,0.0,0.01287,1e-05,1.75945]
[1776603304569,59.28,75586.39,0.0,0.01288,1e-05,1.76075]
[1776603309605,59.28,75586.55,0.0,0.01289,1e-05,1.76093]
[1776603315647,59.28,75587.17,0.0,0.01289,1e-05,1.7617]
[1776603320682,59.28,75600.18,0.0,0.01303,1e-05,1.77823]
[1776603325716,59.28,75597.19,0.0,0.013,1e-05,1.77422]
[1776603330751,59.28,75604.46,0.0,0.01307,1e-05,1.78326]
[1776603335787,59.28,75605.5,0.0,0.01306,1e-05,1.78217]
[1776603340823,59.28,75602.05,0.0,0.01303,1e-05,1.77788]
[1776603345857,59.28,75600.34,0.0,0.01301,1e-05,1.7758]
[1776603350891,59.28,75607.45,0.0,0.01308,1e-05,1.78459]
[1776603355927,59.27,75611.53,0.0,0.01312,1e-05,1.78944]
[1776603360965,59.27,75612.85,0.0,0.01314,1e-05,1.79078]
[1776603363982,59.27,75600.58,0.0,0.013,1e-05,1.77471]
[1776603369018,59.27,75598.28,0.0,0.01298,1e-05,1.77151]
[1776603374056,59.27,75598.5,0.0,0.01298,1e-05,1.77152]
[1776603379088,59.26,75594.05,0.0,0.01293,1e-05,1.76563]
[1776603387144,59.26,75598.39,0.0,0.01297,1e-05,1.77089]
[1776603393187,59.26,75600.98,0.0,0.01298,1e-05,1.77189]
[1776603399228,59.26,75600.59,0.0,0.01298,1e-05,1.77127]
[1776603405273,59.26,75601.25,0.0,0.01298,1e-05,1.77206]
[1776603407289,59.26,75623.59,0.0,0.01322,1e-05,1.8008]
[1776603412322,59.26,75627.37,0.0,0.01326,1e-05,1.80538]
[1776603417357,59.25,75631.15,0.0,0.0133,1e-05,1.8099]
[1776603422389,59.25,75630.17,0.0,0.01328,1e-05,1.80819]
[1776603427425,59.25,75633.0,0.0,0.01331,1e-05,1.81136]
[1776603432835,59.24,75635.54,0.0,0.01333,1e-05,1.81402]
[1776603438341,59.24,75643.78,0.0,0.01342,1e-05,1.82441]
[1776603438399,59.24,75657.62,0.0,0.01357,1e-05,1.84246]
[1776603440518,59.24,75669.91,0.0,0.0137,1e-05,1.85822]
[1776603445543,59.23,75668.76,0.0,0.01368,1e-05,1.85592]
[1776603450586,59.22,75671.47,0.0,0.0137,1e-05,1.85815]
[1776603455628,59.22,75684.19,0.0,0.01382,1e-05,1.87192]
[1776603460675,59.21,75701.7,0.0,0.01401,1e-05,1.89458]
[1776603465765,59.2,75691.39,0.0,0.01388,1e-05,1.87946]
[1776603471741,59.2,75692.16,0.0,0.01388,1e-05,1.87913]
[1776603476776,59.19,75681.81,0.0,0.01375,1e-05,1.86422]
[1776603481815,59.18,75685.4,0.0,0.01379,1e-05,1.86801]
[1776603486848,59.18,75683.8,0.0,0.01376,1e-05,1.86487]
[1776603491883,59.17,75683.34,0.0,0.01375,1e-05,1.86328]
[1776603496917,59.16,75683.99,0.0,0.01374,1e-05,1.86318]
[1776603501955,59.16,75679.54,0.0,0.01369,1e-05,1.85633]
[1776603504973,59.15,75662.73,0.0,0.0135,1e-05,1.83359]
[1776603510013,59.15,75654.89,0.0,0.0134,1e-05,1.82266]
[1776603515044,59.15,75655.1,0.0,0.01339,1e-05,1.82025]
[1776603521086,59.14,75657.19,0.0,0.0134,1e-05,1.82221]
[1776603526122,59.14,75650.43,0.0,0.01332,1e-05,1.81283]
[1776603531210,59.14,75652.45,0.0,0.01334,1e-05,1.81508]
[1776603536194,59.13,75634.38,0.0,0.01314,1e-05,1.79108]
[1776603541230,59.13,75631.75,0.0,0.01311,1e-05,1.7874]
[1776603543244,59.13,75619.44,0.0,0.01298,1e-05,1.77147]
[1776603545261,59.13,75606.36,0.0,0.01284,1e-05,1.75474]
[1776603550294,59.13,75601.07,0.0,0.01278,1e-05,1.74798]
[1776603555328,59.13,75598.86,0.0,0.01276,1e-05,1.74516]
[1776603560364,59.13,75596.42,0.0,0.01274,1e-05,1.74205]
[1776603565398,59.13,75589.86,0.0,0.01267,1e-05,1.73378]
[1776603571441,59.13,75585.95,0.0,0.01261,1e-05,1.72694]
[1776603576476,59.13,75588.85,0.0,0.01264,1e-05,1.73063]
[1776603581511,59.13,75588.34,0.0,0.01264,1e-05,1.73003]
[1776603586546,59.13,75594.98,0.0,0.01271,1e-05,1.73839]
[1776603591581,59.13,75583.6,0.0,0.01259,1e-05,1.72397]
[1776603596616,59.13,75589.28,0.0,0.01265,1e-05,1.73114]
[1776603601651,59.13,75589.16,0.0,0.01265,1e-05,1.73091]
[1776603604049,59.13,75571.34,0.0,0.01246,1e-05,1.70858]
[1776603609707,59.13,75576.93,0.0,0.01252,1e-05,1.71573]
[1776603612728,59.13,75588.99,0.0,0.01265,1e-05,1.7309]
[1776603617763,59.13,75590.96,0.0,0.01267,1e-05,1.73337]
[1776603623254,59.13,75591.0,0.0,0.01267,1e-05,1.73341]
[1776603628842,59.13,75605.43,0.0,0.01282,1e-05,1.75157]
[1776603634259,59.13,75618.42,0.0,0.01294,1e-05,1.76579]
[1776603639919,59.13,75615.61,0.0,0.01291,1e-05,1.76194]
[1776603645965,59.12,75614.45,0.0,0.01289,1e-05,1.7602]
[1776603650998,59.12,75610.47,0.0,0.01285,1e-05,1.75494]
[1776603656039,59.12,75612.1,0.0,0.01286,1e-05,1.75685]
[1776603661069,59.12,75606.11,0.0,0.0128,1e-05,1.74907]
[1776603666106,59.12,75613.26,0.0,0.01287,1e-05,1.75805]
[1776603671140,59.12,75617.69,0.0,0.01292,1e-05,1.7635]
[1776603676175,59.12,75621.41,0.0,0.01296,1e-05,1.76804]
[1776603677470,59.12,75634.46,0.0,0.0131,1e-05,1.78478]
[1776603683225,59.11,75633.5,0.0,0.01308,1e-05,1.78312]
[1776603688259,59.11,75643.17,0.0,0.01318,1e-05,1.79514]
[1776603693295,59.11,75644.28,0.0,0.01317,1e-05,1.79402]
[1776603698330,59.11,75649.38,0.0,0.01323,1e-05,1.80019]
[1776603703364,59.1,75653.69,0.0,0.01327,1e-05,1.80537]
[1776603711421,59.1,75651.62,0.0,0.01324,1e-05,1.80202]
[1776603716456,59.1,75653.42,0.0,0.01326,1e-05,1.80395]
[1776603721490,59.09,75656.31,0.0,0.01329,1e-05,1.80729]
[1776603726526,59.09,75663.96,0.0,0.01336,1e-05,1.81681]
[1776603731563,59.09,75668.78,0.0,0.01341,1e-05,1.82259]
[1776603737603,59.08,75675.52,0.0,0.01348,1e-05,1.83079]
[1776603740623,59.08,75688.05,0.0,0.01362,1e-05,1.847]
[1776603744651,59.08,75673.98,0.0,0.01346,1e-05,1.82784]
[1776603749689,59.07,75670.26,0.0,0.01341,1e-05,1.82248]
[1776603754723,59.07,75673.02,0.0,0.01342,1e-05,1.8235]
[1776603759761,59.07,75670.91,0.0,0.0134,1e-05,1.82026]
[1776603764794,59.06,75662.07,0.0,0.0133,1e-05,1.80824]
[1776603767816,59.06,75647.49,0.0,0.01314,1e-05,1.78909]
[1776603772851,59.06,75644.23,0.0,0.0131,1e-05,1.78466]
[1776603777887,59.06,75638.46,0.0,0.01303,1e-05,1.77703]
[1776603783928,59.06,75634.57,0.0,0.01299,1e-05,1.77183]
[1776603789820,59.06,75629.9,0.0,0.01294,1e-05,1.76571]
[1776603796860,59.06,75628.87,0.0,0.01293,1e-05,1.76424]
[1776603799036,59.06,75655.75,0.0,0.01322,1e-05,1.79882]
[1776603805459,59.05,75661.18,0.0,0.01327,1e-05,1.80527]
[1776603811126,59.05,75662.03,0.0,0.01326,1e-05,1.80378]
[1776603816163,59.05,75668.55,0.0,0.01333,1e-05,1.81177]
[1776603821195,59.04,75671.41,0.0,0.01335,1e-05,1.81497]
[1776603827238,59.04,75675.89,0.0,0.0134,1e-05,1.82018]
[1776603830449,59.04,75706.79,0.0,0.01374,1e-05,1.86077]
[1776603835674,59.03,75702.05,0.0,0.01368,1e-05,1.85362]
[1776603841344,59.02,75701.7,0.0,0.01366,1e-05,1.8522]
[1776603846378,59.02,75696.94,0.0,0.01361,1e-05,1.84512]
[1776603851414,59.01,75697.33,0.0,0.0136,1e-05,1.8448]
[1776603856447,59.01,75698.87,0.0,0.01361,1e-05,1.84612]
[1776603862492,59.0,75698.36,0.0,0.0136,1e-05,1.84457]
[1776603867525,59.0,75698.04,0.0,0.01359,1e-05,1.84343]
[1776603875959,58.99,75698.29,0.0,0.01357,1e-05,1.84051]
[1776603881624,58.99,75697.83,0.0,0.01356,1e-05,1.83906]
[1776603886659,58.98,75698.82,0.0,0.01356,1e-05,1.83967]
[1776603891695,58.98,75699.04,0.0,0.01356,1e-05,1.83926]
[1776603897735,58.97,75700.77,0.0,0.01357,1e-05,1.84071]
[1776603902771,58.97,75701.36,0.0,0.01357,1e-05,1.84077]
[1776603907807,58.96,75693.67,0.0,0.01348,1e-05,1.82995]
[1776603912846,58.96,75692.06,0.0,0.01346,1e-05,1.82722]
[1776603918883,58.94,75678.41,0.0,0.01328,1e-05,1.80601]
[1776603923918,58.92,75682.82,0.0,0.01331,1e-05,1.80965]
[1776603928953,58.92,75682.74,0.0,0.0133,1e-05,1.80905]
[1776603934011,58.92,75682.56,0.0,0.01328,1e-05,1.80632]
[1776603939027,58.91,75685.02,0.0,0.01331,1e-05,1.809]
[1776603944059,58.91,75681.87,0.0,0.01326,1e-05,1.80363]
[1776603949093,58.9,75678.93,0.0,0.01323,1e-05,1.7994]
[1776603956523,58.9,75683.6,0.0,0.01327,1e-05,1.80484]
[1776603962186,58.89,75679.3,0.0,0.01321,1e-05,1.79804]
[1776603967219,58.88,75675.11,0.0,0.01316,1e-05,1.79152]
[1776603972258,58.88,75672.99,0.0,0.01313,1e-05,1.78839]
[1776603977292,58.88,75671.48,0.0,0.01311,1e-05,1.78604]
[1776603985348,58.88,75670.3,0.0,0.0131,1e-05,1.7839]
[1776603990383,58.87,75677.65,0.0,0.01316,1e-05,1.79215]
[1776603995419,58.84,75680.78,0.0,0.01314,1e-05,1.78952]
[1776604000454,58.83,75682.51,0.0,0.01315,1e-05,1.79052]
[1776604005489,58.81,75683.98,0.0,0.01314,1e-05,1.78962]
[1776604010525,58.79,75693.91,0.0,0.01323,1e-05,1.79958]
[1776604015563,58.76,75700.12,0.0,0.01325,1e-05,1.80286]
[1776604020615,58.74,75705.94,0.0,0.01329,1e-05,1.80755]
[1776604027017,58.73,75709.17,0.0,0.01331,1e-05,1.80945]
[1776604033692,58.72,75707.44,0.0,0.01328,1e-05,1.80662]
[1776604038727,58.72,75707.93,0.0,0.01329,1e-05,1.8068]
[1776604043763,58.72,75709.46,0.0,0.0133,1e-05,1.80835]
[1776604048797,58.71,75715.08,0.0,0.01336,1e-05,1.81528]
[1776604053833,58.71,75714.75,0.0,0.01333,1e-05,1.81229]
[1776604059879,58.71,75720.15,0.0,0.01339,1e-05,1.81888]
[1776604066930,58.7,75721.61,0.0,0.0134,1e-05,1.82019]
[1776604071968,58.7,75717.71,0.0,0.01335,1e-05,1.81462]
[1776604076998,58.7,75723.79,0.0,0.01342,1e-05,1.82226]
[1776604082037,58.69,75728.37,0.0,0.01346,1e-05,1.8278]
[1776604086066,58.69,75740.29,0.0,0.01359,1e-05,1.84322]
[1776604088080,58.69,75759.95,0.0,0.01381,1e-05,1.86946]
[1776604091104,58.69,75772.91,0.0,0.01396,1e-05,1.88637]
[1776604093115,58.68,75759.58,0.0,0.0138,1e-05,1.86795]
[1776604098150,58.68,75769.45,0.0,0.01391,1e-05,1.88049]
[1776604103189,58.67,75772.58,0.0,0.01393,1e-05,1.88397]
[1776604108222,58.67,75776.49,0.0,0.01397,1e-05,1.88813]
[1776604114265,58.66,75775.86,0.0,0.01394,1e-05,1.88394]
[1776604119299,58.62,75774.6,0.0,0.01387,1e-05,1.87656]
[1776604124334,58.58,75775.02,0.0,0.01382,1e-05,1.87021]
[1776604127738,58.58,75751.66,0.0,0.01355,1e-05,1.83838]
[1776604133398,58.57,75758.11,0.0,0.01362,1e-05,1.84631]
[1776604138432,58.56,75749.94,0.0,0.0135,1e-05,1.83284]
[1776604143468,58.55,75755.68,0.0,0.01356,1e-05,1.83993]
[1776604148503,58.55,75766.71,0.0,0.01368,1e-05,1.85409]
[1776604154545,58.54,75764.01,0.0,0.01365,1e-05,1.84963]
[1776604159580,58.54,75752.95,0.0,0.01352,1e-05,1.83425]
[1776604164615,58.54,75752.99,0.0,0.01351,1e-05,1.83376]
[1776604169651,58.53,75750.09,0.0,0.01347,1e-05,1.82934]
[1776604174687,58.53,75758.88,0.0,0.01355,1e-05,1.83836]
[1776604178093,58.53,75772.29,0.0,0.0137,1e-05,1.85594]
[1776604182746,58.52,75787.5,0.0,0.01387,1e-05,1.87569]
[1776604188166,58.52,75780.32,0.0,0.01378,1e-05,1.86507]
[1776604193819,58.51,75784.5,0.0,0.01382,1e-05,1.86968]
[1776604198870,58.5,75786.44,0.0,0.01383,1e-05,1.87142]
[1776604203888,58.5,75781.35,0.0,0.01376,1e-05,1.86364]
[1776604208306,58.48,75761.66,0.0,0.01353,1e-05,1.83513]
[1776604213959,58.48,75757.14,0.0,0.01347,1e-05,1.82856]
[1776604220002,58.48,75756.08,0.0,0.01345,1e-05,1.82653]
[1776604222016,58.48,75739.61,0.0,0.01327,1e-05,1.80456]
[1776604227051,58.47,75750.39,0.0,0.01339,1e-05,1.81848]
[1776604232085,58.47,75748.04,0.0,0.01334,1e-05,1.81283]
[1776604237123,58.47,75743.45,0.0,0.01329,1e-05,1.80646]
[1776604242160,58.47,75740.48,0.0,0.01325,1e-05,1.80227]
[1776604247194,58.47,75739.97,0.0,0.01324,1e-05,1.80138]
[1776604252229,58.46,75743.46,0.0,0.01328,1e-05,1.80567]
[1776604257264,58.46,75744.52,0.0,0.01329,1e-05,1.80681]
[1776604262305,58.46,75738.32,0.0,0.01322,1e-05,1.79834]
[1776604267337,58.46,75725.44,0.0,0.01308,1e-05,1.78126]
[1776604272372,58.46,75718.41,0.0,0.013,1e-05,1.77197]
[1776604277409,58.46,75726.08,0.0,0.01308,1e-05,1.78182]
[1776604284453,58.45,75729.97,0.0,0.01312,1e-05,1.78663]
[1776604289489,58.45,75725.87,0.0,0.01308,1e-05,1.78111]
[1776604295530,58.45,75729.8,0.0,0.0131,1e-05,1.78396]
[1776604300566,58.45,75727.75,0.0,0.01308,1e-05,1.78115]
[1776604306608,58.45,75729.37,0.0,0.01309,1e-05,1.78312]
[1776604311643,58.45,75730.25,0.0,0.0131,1e-05,1.78416]
[1776604317684,58.45,75730.49,0.0,0.0131,1e-05,1.78433]
[1776604326251,58.45,75731.66,0.0,0.01312,1e-05,1.78584]
[1776604327757,58.45,75704.53,0.0,0.01282,1e-05,1.75048]
[1776604332790,58.45,75704.25,0.0,0.01282,1e-05,1.75033]
[1776604337827,58.45,75706.44,0.0,0.01285,1e-05,1.75333]
[1776604342861,58.45,75711.82,0.0,0.0129,1e-05,1.76036]
[1776604347898,58.45,75710.71,0.0,0.0129,1e-05,1.75952]
[1776604352931,58.46,75704.47,0.0,0.01282,1e-05,1.74962]
[1776604357968,58.46,75699.62,0.0,0.01277,1e-05,1.7435]
[1776604363016,58.46,75688.78,0.0,0.01265,1e-05,1.72981]
[1776604368051,58.46,75684.33,0.0,0.01261,1e-05,1.7244]
[1776604374093,58.46,75687.84,0.0,0.01265,1e-05,1.72919]
[1776604379527,58.46,75690.18,0.0,0.01268,1e-05,1.73246]
[1776604385170,58.47,75690.48,0.0,0.01268,1e-05,1.73307]
[1776604390209,58.47,75697.49,0.0,0.01276,1e-05,1.74221]
[1776604395253,58.47,75708.95,0.0,0.01288,1e-05,1.75706]
[1776604400280,58.47,75712.15,0.0,0.01291,1e-05,1.7612]
[1776604405316,58.47,75717.5,0.0,0.01297,1e-05,1.7681]
[1776604410482,58.47,75724.09,0.0,0.01304,1e-05,1.7766]
[1776604416405,58.47,75728.48,0.0,0.01307,1e-05,1.78002]
[1776604424453,58.46,75727.55,0.0,0.01306,1e-05,1.77864]
[1776604429486,58.46,75738.56,0.0,0.01318,1e-05,1.79292]
[1776604434518,58.46,75736.75,0.0,0.01316,1e-05,1.7903]
[1776604439567,58.46,75731.36,0.0,0.0131,1e-05,1.78312]
[1776604441567,58.46,75718.25,0.0,0.01296,1e-05,1.76604]
[1776604446602,58.46,75719.03,0.0,0.01297,1e-05,1.7671]
[1776604449625,58.46,75731.59,0.0,0.0131,1e-05,1.7834]
[1776604454658,58.46,75735.25,0.0,0.01314,1e-05,1.78801]
[1776604460096,58.46,75748.35,0.0,0.01328,1e-05,1.80503]
[1776604465734,58.46,75748.75,0.0,0.01328,1e-05,1.80523]
[1776604470769,58.45,75744.46,0.0,0.01324,1e-05,1.79931]
[1776604476811,58.45,75739.56,0.0,0.01316,1e-05,1.79059]
[1776604480237,58.45,75756.71,0.0,0.01335,1e-05,1.81309]
[1776604485875,58.45,75757.11,0.0,0.01335,1e-05,1.81326]
[1776604490918,58.45,75756.6,0.0,0.01335,1e-05,1.81228]
[1776604494937,58.45,75771.07,0.0,0.0135,1e-05,1.83122]
[1776604496951,58.45,75784.73,0.0,0.01366,1e-05,1.84929]
[1776604501986,58.44,75781.83,0.0,0.01362,1e-05,1.84478]
[1776604507022,58.44,75783.7,0.0,0.01363,1e-05,1.84669]
[1776604512057,58.43,75783.95,0.0,0.01363,1e-05,1.84641]
[1776604517092,58.43,75780.97,0.0,0.01359,1e-05,1.84181]
[1776604518099,58.43,75766.75,0.0,0.01343,1e-05,1.82272]
[1776604523135,58.43,75764.66,0.0,0.01341,1e-05,1.81946]
[1776604528171,58.42,75764.44,0.0,0.0134,1e-05,1.81874]
[1776604531196,58.42,75755.41,0.0,0.01328,1e-05,1.80442]
[1776604536227,58.42,75753.72,0.0,0.01326,1e-05,1.80188]
[1776604541262,58.42,75751.42,0.0,0.01323,1e-05,1.79858]
[1776604546296,58.42,75766.17,0.0,0.01339,1e-05,1.81776]
[1776604551332,58.41,75771.35,0.0,0.01345,1e-05,1.8242]
[1776604556369,58.41,75771.51,0.0,0.01345,1e-05,1.82394]
[1776604561411,58.41,75780.92,0.0,0.01355,1e-05,1.836]
[1776604566444,58.4,75774.03,0.0,0.01347,1e-05,1.82628]
[1776604571479,58.4,75771.63,0.0,0.01343,1e-05,1.82259]
[1776604576513,58.4,75771.6,0.0,0.01343,1e-05,1.82208]
[1776604581570,58.39,75771.52,0.0,0.01342,1e-05,1.82139]
[1776604586583,58.39,75772.82,0.0,0.01344,1e-05,1.82272]
[1776604591618,58.39,75772.33,0.0,0.01341,1e-05,1.81943]
[1776604596653,58.39,75770.48,0.0,0.01339,1e-05,1.8165]
[1776604601689,58.38,75783.24,0.0,0.01352,1e-05,1.83286]
[1776604606724,58.38,75788.58,0.0,0.01358,1e-05,1.83943]
[1776604611762,58.37,75797.51,0.0,0.01367,1e-05,1.85095]
[1776604612796,58.37,75811.06,0.0,0.01383,1e-05,1.86901]
[1776604617802,58.37,75823.85,0.0,0.01397,1e-05,1.88562]
[1776604622847,58.36,75830.15,0.0,0.01403,1e-05,1.89309]
[1776604627881,58.36,75834.5,0.0,0.01407,1e-05,1.89818]
[1776604632916,58.35,75832.19,0.0,0.01404,1e-05,1.89391]
[1776604637956,58.34,75826.92,0.0,0.01397,1e-05,1.88564]
[1776604642990,58.34,75820.3,0.0,0.01388,1e-05,1.87564]
[1776604648024,58.33,75816.97,0.0,0.01384,1e-05,1.87025]
[1776604653060,58.32,75818.93,0.0,0.01384,1e-05,1.86987]
[1776604658095,58.32,75824.03,0.0,0.01389,1e-05,1.87621]
[1776604661599,58.32,75845.4,0.0,0.01413,1e-05,1.90488]
[1776604667158,58.31,75856.69,0.0,0.01425,1e-05,1.91901]
[1776604672195,58.3,75857.94,0.0,0.01425,1e-05,1.91948]
[1776604677230,58.29,75861.31,0.0,0.01428,1e-05,1.92289]
[1776604682267,58.28,75859.49,0.0,0.01425,1e-05,1.91914]
[1776604687710,58.28,75866.98,0.0,0.01433,1e-05,1.92832]
[1776604687739,58.28,75879.52,0.0,0.01448,1e-05,1.94584]
[1776604693351,58.27,75881.69,0.0,0.01449,1e-05,1.94724]
[1776604696773,58.26,75901.62,0.0,0.01472,1e-05,1.9745]
[1776604701802,58.25,75901.41,0.0,0.0147,1e-05,1.97224]
[1776604707449,58.24,75903.69,0.0,0.01471,1e-05,1.9738]
[1776604711871,58.23,75893.63,0.0,0.01456,1e-05,1.95568]
[1776604717520,58.22,75904.23,0.0,0.01468,1e-05,1.96909]
[1776604722554,58.21,75911.19,0.0,0.01474,1e-05,1.97721]
[1776604727589,58.2,75909.84,0.0,0.01471,1e-05,1.97347]
[1776604732629,58.19,75910.07,0.0,0.0147,1e-05,1.97195]
[1776604737671,58.17,75903.95,0.0,0.01461,1e-05,1.9611]
[1776604742706,58.16,75897.03,0.0,0.01451,1e-05,1.9496]
[1776604743713,58.16,75880.75,0.0,0.01431,1e-05,1.92648]
[1776604745727,58.16,75901.01,0.0,0.01455,1e-05,1.9543]
[1776604750896,58.15,75905.75,0.0,0.01459,1e-05,1.95963]
[1776604750925,58.15,75962.4,0.0,0.01528,1e-05,2.04061]
[1776604754791,58.13,75949.81,0.0,0.01511,1e-05,2.02045]
[1776604757812,58.13,75972.16,0.0,0.01538,1e-05,2.05166]
[1776604759827,58.12,75986.15,0.0,0.01555,1e-05,2.07125]
[1776604764860,58.05,75981.0,0.0,0.01538,1e-05,2.05185]
[1776604769971,57.96,75977.23,0.0,0.0152,1e-05,2.03179]
[1776604770045,57.96,75990.05,0.0,0.01536,1e-05,2.05055]
[1776604770745,57.96,75990.05,0.0,0.01536,1e-05,2.05055]
[1776604770967,57.96,75990.05,0.0,0.01536,1e-05,2.0501]
[1776604771742,57.96,75990.05,0.0,0.01536,1e-05,2.0501]
[1776604772061,57.96,75990.05,0.0,0.01536,1e-05,2.0501]
[1776604771974,57.93,76043.97,0.0,0.01599,1e-05,2.12328]
[1776604772975,57.93,76061.37,0.0,0.01621,1e-05,2.149]
[1776604777005,57.92,76048.92,0.0,0.01603,1e-05,2.1276]
[1776604779015,57.91,76061.98,0.0,0.01619,1e-05,2.14612]
[1776604784053,57.89,76053.31,0.0,0.01605,1e-05,2.1298]
[1776604787077,57.88,76073.05,0.0,0.01629,1e-05,2.15791]
[1776604788080,57.87,76085.78,0.0,0.01645,1e-05,2.17674]
[1776604791101,57.86,76101.03,0.0,0.01664,1e-05,2.1981]
[1776604793118,57.85,76079.48,0.0,0.01634,1e-05,2.16348]
[1776604794125,57.85,76064.83,0.0,0.01614,1e-05,2.14047]
[1776604799161,57.83,76052.79,0.0,0.01595,1e-05,2.11911]
[1776604804196,57.81,76054.36,0.0,0.01595,1e-05,2.11843]
[1776604809232,57.8,76053.61,0.0,0.01591,1e-05,2.11425]
[1776604811247,57.79,76037.83,0.0,0.0157,1e-05,2.08936]
[1776604812257,57.76,76022.59,0.0,0.01545,1e-05,2.06118]
[1776604813259,57.73,76009.27,0.0,0.01524,1e-05,2.03656]
[1776604816286,57.72,75981.15,0.0,0.01488,1e-05,1.99433]
[1776604818301,57.71,75960.65,0.0,0.01462,1e-05,1.96419]
[1776604821318,57.71,75973.53,0.0,0.01477,1e-05,1.98165]
[1776604823335,57.7,75988.43,0.0,0.01495,1e-05,2.00241]
[1776604828367,57.69,75986.01,0.0,0.0149,1e-05,1.99698]
[1776604829373,57.69,75973.07,0.0,0.01474,1e-05,1.97798]
[1776604832757,57.68,75961.18,0.0,0.01457,1e-05,1.95776]
[1776604838438,57.67,75970.73,0.0,0.01467,1e-05,1.96953]
[1776604842828,57.66,75959.02,0.0,0.01451,1e-05,1.95117]
[1776604844480,57.66,75943.47,0.0,0.01433,1e-05,1.9289]
[1776604847500,57.66,75958.07,0.0,0.01449,1e-05,1.94872]
[1776604849514,57.65,75969.93,0.0,0.01463,1e-05,1.965]
[1776604854858,57.65,75967.73,0.0,0.01459,1e-05,1.96059]
[1776604856564,57.64,75988.13,0.0,0.01483,1e-05,1.98893]
[1776604861598,57.63,76010.4,0.0,0.01509,1e-05,2.01944]
[1776604862982,57.63,76026.12,0.0,0.01529,1e-05,2.04206]
[1776604865227,57.62,76048.74,0.0,0.01556,1e-05,2.07421]
[1776604870668,57.6,76057.83,0.0,0.01566,1e-05,2.08519]
[1776604875700,57.59,76056.38,0.0,0.01562,1e-05,2.08091]
[1776604876712,57.59,76083.12,0.0,0.01596,1e-05,2.12063]
[1776604878408,57.59,76083.12,0.0,0.01596,1e-05,2.12063]
[1776604879346,57.58,76089.7,0.0,0.01604,1e-05,2.12949]
[1776604879387,57.58,76152.29,0.0,0.01687,1e-05,2.22571]
[1776604880742,57.58,76173.83,0.0,0.01717,1e-05,2.25981]
[1776604885828,57.51,76180.72,0.0,0.01716,1e-05,2.2589]
[1776604885894,57.51,76214.36,0.0,0.01763,1e-05,2.31299]
[1776604888803,57.49,76196.86,0.0,0.01735,1e-05,2.28122]
[1776604893238,57.47,76225.94,0.0,0.01771,1e-05,2.32221]
[1776604897860,57.45,76202.96,0.0,0.01735,1e-05,2.28036]
[1776604900884,57.43,76161.22,0.0,0.01675,1e-05,2.2115]
[1776604904907,57.42,76145.0,0.0,0.0165,1e-05,2.18321]
[1776604909941,57.4,76147.64,0.0,0.01651,1e-05,2.18387]
[1776604911957,57.35,76159.63,0.0,0.0166,1e-05,2.19493]
[1776604914980,57.34,76144.4,0.0,0.01638,1e-05,2.16911]
[1776604917999,57.33,76131.68,0.0,0.01619,1e-05,2.14752]
[1776604919199,57.33,76152.44,0.0,0.01646,1e-05,2.17898]
[1776604921092,57.32,76152.44,0.0,0.01646,1e-05,2.17835]
[1776604921231,57.32,76193.11,0.0,0.01701,1e-05,2.24159]
[1776604921953,57.32,76193.11,0.0,0.01701,1e-05,2.24159]
[1776604922037,57.31,76193.11,0.0,0.017,1e-05,2.24086]
[1776604923472,57.31,76220.34,0.0,0.01737,1e-05,2.28364]
[1776604927441,57.3,76220.55,0.0,0.01735,1e-05,2.28141]
[1776604927513,57.29,76202.43,0.0,0.01708,1e-05,2.25068]
[1776604928983,57.29,76202.03,0.0,0.01708,1e-05,2.25004]
[1776604929112,57.28,76182.48,0.0,0.01681,1e-05,2.2187]
[1776604932454,57.27,76209.73,0.0,0.01716,1e-05,2.25942]
[1776604935138,57.26,76226.0,0.0,0.01737,1e-05,2.28388]
[1776604940170,57.24,76225.85,0.0,0.01733,1e-05,2.2793]
[1776604941222,57.23,76208.88,0.0,0.01709,1e-05,2.25122]
[1776604947474,57.21,76215.59,0.0,0.01714,1e-05,2.25787]
[1776604950246,57.19,76194.33,0.0,0.01682,1e-05,2.22082]
[1776604955278,57.17,76192.12,0.0,0.01674,1e-05,2.21123]
[1776604960313,57.15,76186.64,0.0,0.01663,1e-05,2.19825]
[1776604965378,57.13,76185.12,0.0,0.01658,1e-05,2.19242]
[1776604966425,57.12,76206.98,0.0,0.01687,1e-05,2.22618]
[1776604968387,57.12,76223.85,0.0,0.0171,1e-05,2.2523]
[1776604969384,57.11,76242.84,0.0,0.01735,1e-05,2.2812]
[1776604971398,57.11,76231.12,0.0,0.01718,1e-05,2.26147]
[1776604972405,57.1,76218.3,0.0,0.01698,1e-05,2.23938]
[1776604973414,57.09,76198.33,0.0,0.0167,1e-05,2.20702]
[1776604976433,57.08,76226.21,0.0,0.01707,1e-05,2.24905]
[1776604981468,57.06,76219.65,0.0,0.01694,1e-05,2.23461]
[1776604986505,57.04,76200.13,0.0,0.01664,1e-05,2.19994]
[1776604989526,57.02,76217.72,0.0,0.01686,1e-05,2.22557]
[1776604994562,57.0,76211.07,0.0,0.01674,1e-05,2.2113]
[1776604995574,57.0,76197.23,0.0,0.01654,1e-05,2.18882]
[1776604996577,57.0,76184.23,0.0,0.01636,1e-05,2.16786]
[1776605001611,56.98,76184.24,0.0,0.01633,1e-05,2.1647]
[1776605006645,56.96,76176.9,0.0,0.01621,1e-05,2.15021]
[1776605010675,56.95,76159.97,0.0,0.01596,1e-05,2.12183]
[1776605013694,56.94,76146.23,0.0,0.01575,1e-05,2.09693]
[1776605018728,56.92,76153.04,0.0,0.01582,1e-05,2.10476]
[1776605024198,56.91,76135.91,0.0,0.01557,1e-05,2.07627]
[1776605029806,56.89,76131.5,0.0,0.01549,1e-05,2.06681]
[1776605034840,56.88,76124.52,0.0,0.01538,1e-05,2.0541]
[1776605039884,56.87,76121.16,0.0,0.01532,1e-05,2.04693]
[1776605044339,56.86,76107.93,0.0,0.01514,1e-05,2.02558]
[1776605049945,56.84,76100.84,0.0,0.01503,1e-05,2.01289]
[1776605054980,56.83,76092.87,0.0,0.01491,1e-05,1.9995]
[1776605060028,56.83,76094.21,0.0,0.01492,1e-05,1.99997]
[1776605065056,56.82,76104.51,0.0,0.01503,1e-05,2.01352]
[1776605070090,56.81,76094.68,0.0,0.01489,1e-05,1.99749]
[1776605071098,56.81,76084.06,0.0,0.01474,1e-05,1.97942]
[1776605074766,56.8,76065.64,0.0,0.01451,1e-05,1.95179]
[1776605076517,56.8,76046.04,0.0,0.01427,1e-05,1.92332]
[1776605082182,56.79,76048.07,0.0,0.01428,1e-05,1.92532]
[1776605084622,56.79,76062.12,0.0,0.01445,1e-05,1.94487]
[1776605090233,56.78,76060.66,0.0,0.01442,1e-05,1.9417]
[1776605095268,56.78,76059.37,0.0,0.0144,1e-05,1.93883]
[1776605100578,56.77,76056.16,0.0,0.01435,1e-05,1.9334]
[1776605106346,56.76,76058.96,0.0,0.01437,1e-05,1.93593]
[1776605111381,56.76,76057.83,0.0,0.01435,1e-05,1.93321]
[1776605116420,56.75,76057.51,0.0,0.01434,1e-05,1.93166]
[1776605121452,56.74,76064.27,0.0,0.01441,1e-05,1.9402]
[1776605126487,56.73,76065.45,0.0,0.01441,1e-05,1.94051]
[1776605131523,56.73,76055.54,0.0,0.01427,1e-05,1.92303]
[1776605136560,56.72,76058.09,0.0,0.01429,1e-05,1.92558]
[1776605141595,56.71,76061.67,0.0,0.01432,1e-05,1.92962]
[1776605146630,56.71,76072.8,0.0,0.01445,1e-05,1.94443]
[1776605151664,56.7,76072.47,0.0,0.01443,1e-05,1.94268]
[1776605154685,56.69,76084.33,0.0,0.01457,1e-05,1.95896]
[1776605159720,56.69,76085.4,0.0,0.01457,1e-05,1.95916]
[1776605163748,56.68,76100.13,0.0,0.01474,1e-05,1.97944]
[1776605165765,56.68,76115.85,0.0,0.01493,1e-05,2.0018]
[1776605170801,56.67,76112.19,0.0,0.01487,1e-05,1.9947]
[1776605175839,56.66,76124.31,0.0,0.01501,1e-05,2.01091]
[1776605180871,56.65,76125.42,0.0,0.01501,1e-05,2.01079]
[1776605185906,56.64,76114.93,0.0,0.01486,1e-05,1.99364]
[1776605190940,56.63,76118.84,0.0,0.0149,1e-05,1.99773]
[1776605195975,56.62,76123.2,0.0,0.01492,1e-05,2.00017]
[1776605201011,56.61,76126.33,0.0,0.01495,1e-05,2.00306]
[1776605206047,56.6,76130.19,0.0,0.01498,1e-05,2.00699]
[1776605211086,56.58,76121.75,0.0,0.01486,1e-05,1.99277]
[1776605216118,56.57,76116.63,0.0,0.01478,1e-05,1.9836]
[1776605221152,56.57,76106.94,0.0,0.01465,1e-05,1.96796]
[1776605226188,56.56,76105.89,0.0,0.01462,1e-05,1.96506]
[1776605228201,56.55,76118.46,0.0,0.01477,1e-05,1.98282]
[1776605233238,56.55,76126.0,0.0,0.01485,1e-05,1.9923]
[1776605238274,56.54,76117.01,0.0,0.01473,1e-05,1.97759]
[1776605243310,56.53,76117.2,0.0,0.01472,1e-05,1.97641]
[1776605248346,56.52,76116.35,0.0,0.01469,1e-05,1.97372]
[1776605253382,56.51,76116.97,0.0,0.01467,1e-05,1.97095]
[1776605254758,56.51,76137.72,0.0,0.01493,1e-05,2.00079]
[1776605260428,56.5,76139.77,0.0,0.01494,1e-05,2.00217]
[1776605262613,56.49,76118.53,0.0,0.01467,1e-05,1.97034]
[1776605264457,56.49,76101.56,0.0,0.01445,1e-05,1.94514]
[1776605269492,56.48,76083.24,0.0,0.01422,1e-05,1.91775]
[1776605272539,56.48,76068.3,0.0,0.01404,1e-05,1.89602]
[1776605277559,56.48,76068.39,0.0,0.01403,1e-05,1.89552]
[1776605282594,56.47,76076.44,0.0,0.01412,1e-05,1.90626]
[1776605286037,56.47,76108.75,0.0,0.01451,1e-05,1.95199]
[1776605291657,56.46,76106.43,0.0,0.01447,1e-05,1.94755]
[1776605296691,56.46,76106.82,0.0,0.01447,1e-05,1.9469]
[1776605301730,56.45,76102.16,0.0,0.0144,1e-05,1.93922]
[1776605306765,56.44,76099.17,0.0,0.01436,1e-05,1.93401]
[1776605311799,56.44,76090.98,0.0,0.01424,1e-05,1.91925]
[1776605313814,56.44,76075.78,0.0,0.01405,1e-05,1.89738]
[1776605316844,56.44,76063.57,0.0,0.0139,1e-05,1.87986]
[1776605318849,56.44,76049.82,0.0,0.01374,1e-05,1.86046]
[1776605323885,56.43,76043.63,0.0,0.01367,1e-05,1.8516]
[1776605328937,56.43,76053.39,0.0,0.01378,1e-05,1.86506]
[1776605333959,56.43,76051.15,0.0,0.01375,1e-05,1.86156]
[1776605338994,56.43,76050.09,0.0,0.01373,1e-05,1.85977]
[1776605344029,56.43,76047.77,0.0,0.0137,1e-05,1.85622]
[1776605349063,56.43,76043.66,0.0,0.01365,1e-05,1.85022]
[1776605355031,56.42,76050.12,0.0,0.01373,1e-05,1.85897]
[1776605360156,56.42,76046.02,0.0,0.01368,1e-05,1.85284]
[1776605364385,56.42,76027.13,0.0,0.01345,1e-05,1.82651]
[1776605370235,56.42,76035.49,0.0,0.01355,1e-05,1.83795]
[1776605375270,56.42,76044.41,0.0,0.01364,1e-05,1.84793]
[1776605380304,56.42,76042.77,0.0,0.01362,1e-05,1.84542]
[1776605385340,56.42,76037.47,0.0,0.01355,1e-05,1.83787]
[1776605390377,56.41,76038.34,0.0,0.01356,1e-05,1.83892]
[1776605395415,56.41,76044.52,0.0,0.01363,1e-05,1.8473]
[1776605400449,56.41,76053.78,0.0,0.01374,1e-05,1.85991]
[1776605402042,56.41,76066.97,0.0,0.01389,1e-05,1.8776]
[1776605403469,56.41,76087.69,0.0,0.01413,1e-05,1.90683]
[1776605404478,56.41,76110.11,0.0,0.0144,1e-05,1.93881]
[1776605409511,56.4,76108.08,0.0,0.01437,1e-05,1.93492]
[1776605414550,56.39,76111.62,0.0,0.01441,1e-05,1.93906]
[1776605419586,56.39,76112.11,0.0,0.0144,1e-05,1.93881]
[1776605422622,56.38,76125.81,0.0,0.01457,1e-05,1.95804]
[1776605425644,56.38,76107.26,0.0,0.01433,1e-05,1.93054]
[1776605431688,56.37,76112.94,0.0,0.01438,1e-05,1.93536]
[1776605435714,56.37,76098.57,0.0,0.01419,1e-05,1.91383]
[1776605437120,56.37,76076.74,0.0,0.01393,1e-05,1.88283]
[1776605442927,56.37,76068.11,0.0,0.01383,1e-05,1.87023]
[1776605448805,56.36,76052.94,0.0,0.01364,1e-05,1.84862]
[1776605450826,56.36,76039.34,0.0,0.01349,1e-05,1.82971]
[1776605455854,56.36,76027.94,0.0,0.01335,1e-05,1.814]
[1776605460889,56.36,76024.7,0.0,0.01332,1e-05,1.8097]
[1776605465923,56.36,76027.45,0.0,0.01335,1e-05,1.81364]
[1776605469954,56.38,76012.49,0.0,0.0132,1e-05,1.7951]
[1776605472976,56.39,76027.72,0.0,0.01338,1e-05,1.81747]
[1776605478008,56.39,76030.75,0.0,0.01342,1e-05,1.82179]
[1776605483057,56.39,76031.72,0.0,0.01343,1e-05,1.82328]
[1776605486077,56.39,76017.95,0.0,0.01328,1e-05,1.8045]
[1776605489099,56.39,76033.35,0.0,0.01345,1e-05,1.82577]
[1776605494133,56.39,76047.27,0.0,0.0136,1e-05,1.84293]
[1776605499167,56.39,76045.06,0.0,0.01357,1e-05,1.83985]
[1776605505209,56.39,76042.55,0.0,0.01355,1e-05,1.83642]
[1776605510244,56.39,76034.74,0.0,0.01346,1e-05,1.82574]
[1776605516293,56.39,76032.25,0.0,0.01343,1e-05,1.82251]
[1776605521323,56.39,76031.22,0.0,0.01342,1e-05,1.82125]
[1776605527760,56.39,76036.24,0.0,0.01348,1e-05,1.82846]
[1776605534415,56.4,76035.57,0.0,0.01347,1e-05,1.8278]
[1776605539450,56.4,76037.08,0.0,0.01349,1e-05,1.83005]
[1776605544487,56.4,76035.81,0.0,0.01348,1e-05,1.82849]
[1776605548016,56.4,76048.2,0.0,0.01362,1e-05,1.84573]
[1776605549623,56.4,76062.49,0.0,0.01379,1e-05,1.86577]
[1776605555562,56.4,76049.23,0.0,0.01362,1e-05,1.84493]
[1776605560597,56.4,76047.09,0.0,0.01359,1e-05,1.84189]
[1776605565633,56.4,76042.88,0.0,0.01354,1e-05,1.83601]
[1776605570667,56.4,76041.25,0.0,0.01353,1e-05,1.83373]
[1776605575703,56.4,76046.05,0.0,0.01358,1e-05,1.84034]
[1776605579874,56.4,76021.84,0.0,0.0133,1e-05,1.80696]
[1776605585559,56.4,76020.82,0.0,0.01329,1e-05,1.8057]
[1776605590807,56.4,76022.94,0.0,0.01332,1e-05,1.80893]
[1776605595842,56.4,76024.07,0.0,0.01333,1e-05,1.81072]
[1776605598278,56.4,76001.37,0.0,0.01308,1e-05,1.78002]
[1776605603903,56.41,76005.48,0.0,0.01313,1e-05,1.78608]
[1776605608941,56.41,76009.31,0.0,0.01317,1e-05,1.79173]
[1776605614123,56.41,76002.27,0.0,0.01308,1e-05,1.78042]
[1776605620020,56.41,75993.11,0.0,0.01299,1e-05,1.76878]
[1776605625054,56.42,75993.67,0.0,0.013,1e-05,1.77004]
[1776605630093,56.42,75985.44,0.0,0.01291,1e-05,1.75948]
[1776605635123,56.42,75988.85,0.0,0.01295,1e-05,1.76455]
[1776605640167,56.43,75992.58,0.0,0.013,1e-05,1.77003]
[1776605645195,56.43,75999.3,0.0,0.01307,1e-05,1.77944]
[1776605650232,56.43,76001.77,0.0,0.01311,1e-05,1.7831]
[1776605655346,56.43,76002.01,0.0,0.01311,1e-05,1.78368]
[1776605655423,56.43,76041.02,0.0,0.01356,1e-05,1.83712]
[1776605661313,56.43,76031.13,0.0,0.01344,1e-05,1.82338]
[1776605666349,56.43,76020.99,0.0,0.01333,1e-05,1.8095]
[1776605671399,56.43,76020.16,0.0,0.0133,1e-05,1.8064]
[1776605673404,56.43,76033.47,0.0,0.01346,1e-05,1.82468]
[1776605678436,56.43,76037.76,0.0,0.01351,1e-05,1.83059]
[1776605683473,56.43,76034.96,0.0,0.01347,1e-05,1.82677]
[1776605688506,56.43,76046.6,0.0,0.01361,1e-05,1.84281]
[1776605693541,56.43,76046.14,0.0,0.0136,1e-05,1.84203]
[1776605696561,56.43,76034.25,0.0,0.01346,1e-05,1.82555]
[1776605701602,56.43,76037.02,0.0,0.0135,1e-05,1.82938]
[1776605706638,56.43,76031.35,0.0,0.01343,1e-05,1.82158]
[1776605709059,56.43,76043.0,0.0,0.01357,1e-05,1.83765]
[1776605714694,56.43,76049.46,0.0,0.01364,1e-05,1.84652]
[1776605719729,56.43,76052.12,0.0,0.01367,1e-05,1.85006]
[1776605724768,56.43,76060.34,0.0,0.01376,1e-05,1.8613]
[1776605729805,56.43,76052.14,0.0,0.01367,1e-05,1.84961]
[1776605734838,56.43,76048.47,0.0,0.01361,1e-05,1.84216]
[1776605739873,56.43,76046.04,0.0,0.01358,1e-05,1.83865]
[1776605744907,56.43,76042.99,0.0,0.01354,1e-05,1.83424]
[1776605749943,56.42,76040.82,0.0,0.01351,1e-05,1.8311]
[1776605754978,56.42,76036.84,0.0,0.01347,1e-05,1.8255]
[1776605761022,56.42,76034.82,0.0,0.01344,1e-05,1.82266]
[1776605766060,56.42,76034.04,0.0,0.01343,1e-05,1.82156]
[1776605771096,56.42,76031.79,0.0,0.01341,1e-05,1.81847]
[1776605776132,56.42,76030.54,0.0,0.01339,1e-05,1.81676]
[1776605777138,56.42,76012.81,0.0,0.01319,1e-05,1.7926]
[1776605782173,56.43,76013.31,0.0,0.0132,1e-05,1.79354]
[1776605786200,56.43,76001.37,0.0,0.01306,1e-05,1.77766]
[1776605791239,56.43,76000.81,0.0,0.01305,1e-05,1.77524]
[1776605795276,56.43,76014.3,0.0,0.0132,1e-05,1.79382]
[1776605797939,56.43,76015.47,0.0,0.01322,1e-05,1.79551]
[1776605798293,56.43,76017.07,0.0,0.01324,1e-05,1.79773]
[1776605800307,56.43,76003.93,0.0,0.01309,1e-05,1.78007]
[1776605801391,56.43,76003.93,0.0,0.01309,1e-05,1.78007]
[1776605801464,56.43,75997.27,0.0,0.01301,1e-05,1.77118]
[1776605807359,56.44,75993.29,0.0,0.01297,1e-05,1.76637]
[1776605812393,56.44,75986.62,0.0,0.0129,1e-05,1.75788]
[1776605817426,56.44,75990.49,0.0,0.01295,1e-05,1.76366]
[1776605822461,56.45,75988.13,0.0,0.01293,1e-05,1.76102]
[1776605828503,56.45,75987.73,0.0,0.01293,1e-05,1.76101]
[1776605833542,56.45,75987.59,0.0,0.01293,1e-05,1.76145]
[1776605839582,56.46,75987.81,0.0,0.01294,1e-05,1.76227]
[1776605843677,56.46,75969.68,0.0,0.01274,1e-05,1.73873]
[1776605849658,56.47,75964.46,0.0,0.01269,1e-05,1.7327]
[1776605854698,56.47,75960.57,0.0,0.01264,1e-05,1.72631]
[1776605860130,56.48,75957.66,0.0,0.01262,1e-05,1.72346]
[1776605865775,56.48,75956.27,0.0,0.01261,1e-05,1.72227]
[1776605870200,56.49,75980.28,0.0,0.01288,1e-05,1.75496]
[1776605875273,56.49,75990.22,0.0,0.013,1e-05,1.76856]
[1776605881234,56.49,76006.47,0.0,0.01318,1e-05,1.7909]
[1776605881257,56.49,76009.41,0.0,0.01322,1e-05,1.79493]
[1776605885936,56.49,76007.52,0.0,0.0132,1e-05,1.7925]
[1776605885950,56.49,76000.84,0.0,0.01312,1e-05,1.78346]
[1776605890952,56.5,75994.68,0.0,0.01305,1e-05,1.77548]
[1776605895985,56.5,75992.27,0.0,0.01303,1e-05,1.77258]
[1776605901021,56.5,75993.27,0.0,0.01304,1e-05,1.77427]
[1776605908070,56.5,75994.42,0.0,0.01306,1e-05,1.77622]
[1776605913104,56.51,75992.06,0.0,0.01302,1e-05,1.77139]
[1776605917133,56.51,76005.35,0.0,0.01317,1e-05,1.78954]
[1776605922167,56.51,76005.84,0.0,0.01318,1e-05,1.79042]
[1776605927203,56.51,76010.99,0.0,0.01324,1e-05,1.79761]
[1776605932236,56.51,76011.86,0.0,0.01325,1e-05,1.79891]
[1776605937272,56.51,76013.12,0.0,0.01327,1e-05,1.80074]
[1776605942308,56.51,76013.27,0.0,0.01327,1e-05,1.80105]
[1776605947343,56.51,76011.27,0.0,0.01325,1e-05,1.79843]
[1776605952379,56.51,76013.65,0.0,0.01328,1e-05,1.80178]
[1776605957414,56.51,76012.84,0.0,0.01327,1e-05,1.80077]
[1776605960175,56.51,76011.99,0.0,0.01326,1e-05,1.79961]
[1776605960832,56.51,76011.52,0.0,0.01325,1e-05,1.79902]
[1776605966476,56.52,76009.71,0.0,0.01323,1e-05,1.79663]
[1776605968157,56.52,76009.71,0.0,0.01323,1e-05,1.79663]
[1776605968167,56.52,76009.63,0.0,0.01323,1e-05,1.79655]
[1776605973527,56.52,76017.32,0.0,0.01331,1e-05,1.80496]
[1776605978562,56.52,76016.64,0.0,0.0133,1e-05,1.80403]
[1776605983597,56.52,76035.08,0.0,0.01351,1e-05,1.82925]
[1776605985271,56.52,76035.56,0.0,0.01352,1e-05,1.82986]
[1776605985611,56.52,76030.75,0.0,0.01346,1e-05,1.82321]
[1776605985931,56.52,76030.75,0.0,0.01346,1e-05,1.82321]
[1776605986618,56.52,76033.43,0.0,0.01349,1e-05,1.82689]
[1776605990761,56.51,76027.71,0.0,0.01342,1e-05,1.81892]
[1776605990772,56.51,76034.15,0.0,0.0135,1e-05,1.82775]
[1776605991289,56.51,76034.15,0.0,0.0135,1e-05,1.82775]
[1776605991654,56.51,76034.15,0.0,0.01349,1e-05,1.82738]
[1776605992086,56.51,76034.15,0.0,0.01349,1e-05,1.82738]
[1776605992662,56.51,76037.89,0.0,0.01354,1e-05,1.83254]
[1776605993007,56.51,76037.89,0.0,0.01354,1e-05,1.83254]
[1776605993673,56.51,76039.86,0.0,0.01356,1e-05,1.83479]
[1776605999709,56.51,76050.53,0.0,0.01368,1e-05,1.84928]
[1776606004745,56.5,76052.7,0.0,0.0137,1e-05,1.85186]
[1776606010788,56.5,76045.64,0.0,0.01361,1e-05,1.84171]
[1776606015823,56.5,76036.52,0.0,0.01351,1e-05,1.82874]
[1776606020863,56.5,76040.35,0.0,0.01355,1e-05,1.83383]
[1776606024887,56.5,76028.11,0.0,0.01341,1e-05,1.81689]
[1776606029924,56.5,76027.22,0.0,0.0134,1e-05,1.81566]
[1776606034960,56.5,76020.21,0.0,0.0133,1e-05,1.80398]
[1776606039997,56.5,76017.41,0.0,0.01327,1e-05,1.80029]
[1776606045030,56.5,76015.91,0.0,0.01325,1e-05,1.79849]
[1776606050064,56.5,76018.11,0.0,0.01328,1e-05,1.80167]
[1776606055110,56.5,76013.95,0.0,0.01324,1e-05,1.79618]
[1776606058125,56.5,76034.9,0.0,0.01348,1e-05,1.82493]
[1776606059491,56.5,76034.9,0.0,0.01348,1e-05,1.82493]
[1776606059578,56.5,76036.36,0.0,0.01349,1e-05,1.82691]
[1776606061009,56.5,76036.36,0.0,0.01349,1e-05,1.82691]
[1776606061533,56.5,76036.77,0.0,0.0135,1e-05,1.82744]
[1776606067188,56.5,76040.47,0.0,0.01354,1e-05,1.83243]
[1776606072227,56.5,76038.52,0.0,0.01352,1e-05,1.82967]
[1776606077257,56.5,76030.15,0.0,0.01342,1e-05,1.8181]
[1776606082292,56.5,76019.79,0.0,0.0133,1e-05,1.80401]
[1776606087327,56.5,76017.31,0.0,0.01327,1e-05,1.80082]
[1776606093369,56.51,76021.42,0.0,0.01331,1e-05,1.80454]
[1776606098404,56.51,76023.38,0.0,0.01333,1e-05,1.8074]
[1776606103439,56.51,76022.3,0.0,0.01332,1e-05,1.80615]
[1776606108475,56.51,76024.16,0.0,0.01335,1e-05,1.80895]
[1776606114516,56.51,76028.75,0.0,0.0134,1e-05,1.81545]
[1776606121959,56.51,76025.09,0.0,0.01336,1e-05,1.81072]
[1776606127607,56.51,76024.63,0.0,0.01336,1e-05,1.81032]
[1776606132645,56.52,76031.59,0.0,0.01344,1e-05,1.82012]
[1776606137679,56.52,76032.7,0.0,0.01345,1e-05,1.82181]
[1776606142716,56.52,76026.53,0.0,0.01338,1e-05,1.81353]
[1776606147748,56.52,76019.77,0.0,0.01331,1e-05,1.80457]
[1776606152786,56.52,76031.79,0.0,0.01343,1e-05,1.81904]
[1776606156813,56.52,76043.58,0.0,0.01357,1e-05,1.83528]
[1776606161850,56.52,76032.95,0.0,0.01345,1e-05,1.82069]
[1776606166881,56.52,76032.58,0.0,0.01344,1e-05,1.82025]
[1776606171917,56.52,76030.42,0.0,0.01342,1e-05,1.81737]
[1776606179972,56.52,76032.63,0.0,0.01345,1e-05,1.82057]
[1776606185010,56.52,76044.78,0.0,0.01359,1e-05,1.83738]
[1776606190043,56.52,76039.62,0.0,0.01353,1e-05,1.83028]
[1776606196084,56.52,76037.62,0.0,0.01351,1e-05,1.82764]
[1776606202528,56.52,76039.8,0.0,0.01353,1e-05,1.83077]
[1776606208168,56.53,76040.35,0.0,0.01354,1e-05,1.83167]
[1776606215218,56.53,76040.5,0.0,0.01353,1e-05,1.82993]
[1776606223274,56.53,76045.51,0.0,0.01359,1e-05,1.83707]
[1776606226294,56.53,76031.64,0.0,0.01343,1e-05,1.81808]
[1776606231329,56.53,76023.42,0.0,0.01334,1e-05,1.80711]
[1776606236366,56.55,76025.78,0.0,0.01338,1e-05,1.81264]
[1776606241400,56.55,76024.56,0.0,0.01337,1e-05,1.81151]
[1776606246436,56.55,76024.85,0.0,0.01338,1e-05,1.81207]
[1776606251470,56.55,76015.63,0.0,0.01327,1e-05,1.79966]
[1776606256506,56.55,76017.69,0.0,0.0133,1e-05,1.80265]
[1776606261549,56.55,76021.8,0.0,0.01335,1e-05,1.80836]
[1776606266576,56.55,76030.1,0.0,0.01344,1e-05,1.81973]
[1776606271613,56.55,76028.01,0.0,0.0134,1e-05,1.81469]
[1776606276647,56.55,76033.33,0.0,0.01346,1e-05,1.82199]
[1776606282690,56.55,76034.86,0.0,0.01348,1e-05,1.82404]
[1776606286718,56.55,76046.67,0.0,0.01362,1e-05,1.84031]
[1776606291768,56.54,76052.17,0.0,0.01367,1e-05,1.84629]
[1776606296803,56.53,76054.36,0.0,0.01368,1e-05,1.84737]
[1776606301842,56.53,76054.55,0.0,0.01367,1e-05,1.84695]
[1776606306873,56.52,76051.96,0.0,0.01364,1e-05,1.84322]
[1776606308891,56.52,76038.7,0.0,0.01349,1e-05,1.82489]
[1776606311909,56.53,76022.69,0.0,0.0133,1e-05,1.80305]
[1776606314930,56.53,76009.28,0.0,0.01315,1e-05,1.78504]
[1776606319964,56.53,76004.28,0.0,0.0131,1e-05,1.77865]
[1776606324999,56.55,76000.14,0.0,0.01308,1e-05,1.77619]
[1776606330037,56.55,75998.16,0.0,0.01306,1e-05,1.77391]
[1776606332049,56.55,75986.35,0.0,0.01291,1e-05,1.75617]
[1776606337083,56.56,75978.24,0.0,0.01283,1e-05,1.74595]
[1776606342121,56.56,75978.71,0.0,0.01284,1e-05,1.74714]
[1776606347156,56.56,75978.01,0.0,0.01284,1e-05,1.74673]
[1776606352190,56.57,75971.18,0.0,0.01277,1e-05,1.73821]
[1776606357225,56.57,75966.78,0.0,0.01272,1e-05,1.73301]
[1776606361288,56.57,75954.26,0.0,0.01259,1e-05,1.71704]
[1776606366323,56.58,75965.35,0.0,0.01272,1e-05,1.73241]
[1776606371358,56.58,75959.28,0.0,0.01266,1e-05,1.72511]
[1776606376394,56.59,75961.93,0.0,0.01269,1e-05,1.72934]
[1776606381429,56.59,75963.05,0.0,0.01271,1e-05,1.73151]
[1776606386463,56.6,75961.65,0.0,0.0127,1e-05,1.73035]
[1776606391498,56.6,75967.27,0.0,0.01275,1e-05,1.73635]
[1776606396536,56.6,75958.35,0.0,0.01266,1e-05,1.72522]
[1776606402143,56.61,75949.63,0.0,0.01257,1e-05,1.71439]
[1776606402228,56.61,75943.95,0.0,0.01251,1e-05,1.7073]
[1776606407633,56.62,75953.77,0.0,0.01263,1e-05,1.721]
[1776606410637,56.62,75965.68,0.0,0.01276,1e-05,1.73718]
[1776606413654,56.64,75953.55,0.0,0.01265,1e-05,1.72443]
[1776606419039,56.7,75961.17,0.0,0.01282,1e-05,1.74405]
[1776606424732,56.73,75956.96,0.0,0.01281,1e-05,1.74316]
[1776606429766,56.75,75953.56,0.0,0.01279,1e-05,1.7407]
[1776606434800,56.77,75955.53,0.0,0.01284,1e-05,1.74669]
[1776606439837,56.77,75956.23,0.0,0.01286,1e-05,1.74835]
[1776606444871,56.78,75956.83,0.0,0.01287,1e-05,1.74989]
[1776606449912,56.78,75955.17,0.0,0.01286,1e-05,1.74846]
[1776606454942,56.79,75951.89,0.0,0.01281,1e-05,1.74286]
[1776606459331,56.8,75915.57,0.0,0.01244,1e-05,1.69808]
[1776606461993,56.83,75932.13,0.0,0.01266,1e-05,1.72416]
[1776606467029,56.84,75930.96,0.0,0.01266,1e-05,1.72371]
[1776606474079,56.85,75923.95,0.0,0.01259,1e-05,1.71593]
[1776606479117,56.86,75923.59,0.0,0.0126,1e-05,1.71644]
[1776606484156,56.86,75923.58,0.0,0.0126,1e-05,1.71735]
[1776606489190,56.87,75919.36,0.0,0.01256,1e-05,1.71275]
[1776606492212,56.87,75934.02,0.0,0.01273,1e-05,1.73242]
[1776606497247,56.88,75940.52,0.0,0.01281,1e-05,1.74164]
[1776606502283,56.88,75935.84,0.0,0.01276,1e-05,1.73616]
[1776606507317,56.88,75937.58,0.0,0.01279,1e-05,1.73918]
[1776606512352,56.89,75939.67,0.0,0.0128,1e-05,1.74054]
[1776606517388,56.89,75942.09,0.0,0.01283,1e-05,1.74445]
[1776606522423,56.9,75942.61,0.0,0.01284,1e-05,1.74586]
[1776606527474,56.9,75933.91,0.0,0.01275,1e-05,1.7351]
[1776606532509,56.91,75938.66,0.0,0.01281,1e-05,1.74211]
[1776606537544,56.91,75945.13,0.0,0.01289,1e-05,1.75134]
[1776606541572,56.92,75957.47,0.0,0.01303,1e-05,1.76823]
[1776606546628,56.92,75950.67,0.0,0.01296,1e-05,1.75969]
[1776606547627,56.92,75964.36,0.0,0.01311,1e-05,1.77809]
[1776606552663,56.92,75971.7,0.0,0.0132,1e-05,1.78831]
[1776606557698,56.92,75971.98,0.0,0.01321,1e-05,1.78904]
[1776606562733,56.93,75965.48,0.0,0.01314,1e-05,1.78073]
[1776606567909,56.93,75961.26,0.0,0.01309,1e-05,1.77543]
[1776606570113,56.93,75945.6,0.0,0.01292,1e-05,1.75499]
[1776606576834,56.94,75944.4,0.0,0.0129,1e-05,1.7521]
[1776606581871,56.94,75944.54,0.0,0.01291,1e-05,1.75296]
[1776606586903,56.95,75944.45,0.0,0.01291,1e-05,1.75349]
[1776606594960,56.95,75945.43,0.0,0.01293,1e-05,1.75583]
[1776606600328,56.96,75963.55,0.0,0.01314,1e-05,1.78079]
[1776606606048,56.96,75968.23,0.0,0.0132,1e-05,1.78751]
[1776606611083,56.96,75975.52,0.0,0.01328,1e-05,1.79775]
[1776606617127,56.96,75974.55,0.0,0.01328,1e-05,1.79688]
[1776606622162,56.97,75973.34,0.0,0.01327,1e-05,1.79554]
[1776606627198,56.97,75973.27,0.0,0.01327,1e-05,1.79572]
[1776606632231,56.97,75976.87,0.0,0.01329,1e-05,1.79868]
[1776606637268,56.97,75970.55,0.0,0.01322,1e-05,1.79037]
[1776606642302,56.97,75966.3,0.0,0.01318,1e-05,1.78492]
[1776606647338,56.97,75967.5,0.0,0.01319,1e-05,1.78681]
[1776606652372,56.98,75966.92,0.0,0.01319,1e-05,1.7863]
[1776606657414,56.98,75963.57,0.0,0.01316,1e-05,1.78209]
[1776606658417,56.98,75948.31,0.0,0.01299,1e-05,1.7618]
[1776606664459,56.98,75941.24,0.0,0.01291,1e-05,1.75311]
[1776606670504,56.99,75937.38,0.0,0.01288,1e-05,1.74872]
[1776606675538,56.99,75935.05,0.0,0.01286,1e-05,1.74627]
[1776606679567,57.0,75956.09,0.0,0.01309,1e-05,1.7747]
[1776606685611,57.0,75952.82,0.0,0.01306,1e-05,1.77085]
[1776606690962,57.0,75953.77,0.0,0.01308,1e-05,1.77262]
[1776606696687,57.01,75954.53,0.0,0.01308,1e-05,1.77215]
[1776606702567,57.01,75949.28,0.0,0.01302,1e-05,1.76557]
[1776606711795,57.02,75958.37,0.0,0.01313,1e-05,1.77884]
[1776606716828,57.02,75959.38,0.0,0.01315,1e-05,1.78067]
[1776606721868,57.02,75957.45,0.0,0.01313,1e-05,1.77851]
[1776606726899,57.02,75955.16,0.0,0.01311,1e-05,1.77593]
[1776606731937,57.03,75949.76,0.0,0.01305,1e-05,1.76921]
[1776606735962,57.03,75962.18,0.0,0.01319,1e-05,1.78623]
[1776606741345,57.03,75956.32,0.0,0.01313,1e-05,1.77888]
[1776606747041,57.04,75955.79,0.0,0.01313,1e-05,1.77864]
[1776606752422,57.04,75956.45,0.0,0.01313,1e-05,1.77797]
[1776606758117,57.04,75957.13,0.0,0.01314,1e-05,1.77935]
[1776606763152,57.05,75958.94,0.0,0.01316,1e-05,1.78221]
[1776606769195,57.05,75961.82,0.0,0.0132,1e-05,1.78657]
[1776606775252,57.05,75961.59,0.0,0.0132,1e-05,1.78672]
[1776606781278,57.06,75953.68,0.0,0.01312,1e-05,1.77665]
[1776606786320,57.06,75961.78,0.0,0.01321,1e-05,1.78804]
[1776606791355,57.06,75957.32,0.0,0.01317,1e-05,1.78246]
[1776606799411,57.07,75958.11,0.0,0.01318,1e-05,1.7842]
[1776606804446,57.07,75957.76,0.0,0.01318,1e-05,1.78417]
[1776606809481,57.07,75957.51,0.0,0.01318,1e-05,1.78428]
[1776606817537,57.08,75957.29,0.0,0.01317,1e-05,1.78256]
[1776606822575,57.08,75955.99,0.0,0.01316,1e-05,1.7813]
[1776606828614,57.08,75962.72,0.0,0.01324,1e-05,1.79085]
[1776606831637,57.08,75977.62,0.0,0.01341,1e-05,1.81117]
[1776606836672,57.08,75978.39,0.0,0.01342,1e-05,1.81245]
[1776606842042,57.09,75977.95,0.0,0.01342,1e-05,1.81201]
[1776606849765,57.09,75977.71,0.0,0.01342,1e-05,1.81197]
[1776606854800,57.09,75978.39,0.0,0.01343,1e-05,1.81298]
[1776606857918,57.09,75981.15,0.0,0.01346,1e-05,1.81676]
[1776606857928,57.09,75981.32,0.0,0.01346,1e-05,1.81699]
[1776606863197,57.09,75982.32,0.0,0.01347,1e-05,1.8183]
[1776606868899,57.09,75978.49,0.0,0.01343,1e-05,1.81302]
[1776606873934,57.09,75973.0,0.0,0.01335,1e-05,1.80339]
[1776606878969,57.09,75972.19,0.0,0.01334,1e-05,1.80229]
[1776606884017,57.09,75962.12,0.0,0.01322,1e-05,1.7887]
[1776606886022,57.09,75948.53,0.0,0.01307,1e-05,1.77054]
[1776606892065,57.09,75945.66,0.0,0.01304,1e-05,1.76707]
[1776606901128,57.09,75946.16,0.0,0.01305,1e-05,1.76839]
[1776606901990,57.09,75946.16,0.0,0.01305,1e-05,1.76839]
[1776606902136,57.09,75965.95,0.0,0.01328,1e-05,1.79499]
[1776606902902,57.09,75965.95,0.0,0.01328,1e-05,1.79499]
[1776606903485,57.09,75965.49,0.0,0.01327,1e-05,1.79443]
[1776606909184,57.1,75957.96,0.0,0.01319,1e-05,1.78454]
[1776606914222,57.1,75963.41,0.0,0.01325,1e-05,1.79216]
[1776606919257,57.1,75962.15,0.0,0.01324,1e-05,1.7907]
[1776606924289,57.1,75953.49,0.0,0.01315,1e-05,1.77938]
[1776606924901,57.1,75953.49,0.0,0.01315,1e-05,1.77938]
[1776606925297,57.1,75953.93,0.0,0.01315,1e-05,1.78004]
[1776606931339,57.1,75953.49,0.0,0.01314,1e-05,1.77779]
[1776606934278,57.11,75954.43,0.0,0.01315,1e-05,1.77929]
[1776606934374,57.11,75955.33,0.0,0.01316,1e-05,1.7805]
[1776606935074,57.11,75955.33,0.0,0.01316,1e-05,1.7805]
[1776606935367,57.11,75955.33,0.0,0.01316,1e-05,1.78058]
[1776606940401,57.11,75942.95,0.0,0.01302,1e-05,1.76455]
[1776606945534,57.11,75941.27,0.0,0.01301,1e-05,1.76288]
[1776606945610,57.11,75941.13,0.0,0.01301,1e-05,1.76281]
[1776606948986,57.12,75941.09,0.0,0.01301,1e-05,1.7631]
[1776606949024,57.12,75941.2,0.0,0.01301,1e-05,1.76324]
[1776606953124,57.12,75938.33,0.0,0.01299,1e-05,1.7599]
[1776606953836,57.12,75935.05,0.0,0.01295,1e-05,1.75567]
[1776606954154,57.12,75935.05,0.0,0.01295,1e-05,1.75567]
[1776606955506,57.12,75935.05,0.0,0.01295,1e-05,1.7558]
[1776606958512,57.12,75935.12,0.0,0.01296,1e-05,1.75626]
[1776606958613,57.12,75938.1,0.0,0.01299,1e-05,1.76032]
[1776606963906,57.13,75936.24,0.0,0.01297,1e-05,1.75843]
[1776606966284,57.13,75936.07,0.0,0.01297,1e-05,1.75843]
[1776606966583,57.13,75935.36,0.0,0.01297,1e-05,1.7576]
[1776606967111,57.13,75935.36,0.0,0.01297,1e-05,1.7576]
[1776606967885,57.13,75935.36,0.0,0.01297,1e-05,1.7576]
[1776606967594,57.13,75933.25,0.0,0.01294,1e-05,1.75492]
[1776606968598,57.13,75932.87,0.0,0.01294,1e-05,1.75454]
[1776606971618,57.13,75945.11,0.0,0.01308,1e-05,1.7711]
[1776606973177,57.13,75956.34,0.0,0.01321,1e-05,1.78618]
[1776606973632,57.13,75957.31,0.0,0.01322,1e-05,1.78755]
[1776606974184,57.13,75957.31,0.0,0.01322,1e-05,1.78755]
[1776606974639,57.13,75957.65,0.0,0.01322,1e-05,1.78806]
[1776606979675,57.14,75959.78,0.0,0.01325,1e-05,1.79125]
[1776606980422,57.14,75959.78,0.0,0.01325,1e-05,1.79125]
[1776606980682,57.14,75960.14,0.0,0.01325,1e-05,1.79179]
[1776606981003,57.14,75960.14,0.0,0.01325,1e-05,1.79179]
[1776606981692,57.14,75960.17,0.0,0.01325,1e-05,1.7919]
[1776606982226,57.14,75960.17,0.0,0.01325,1e-05,1.7919]
[1776606982832,57.14,75960.17,0.0,0.01325,1e-05,1.7919]
[1776606985197,57.14,75955.22,0.0,0.0132,1e-05,1.78545]
[1776606985717,57.14,75953.93,0.0,0.01319,1e-05,1.7838]
[1776606991758,57.14,75948.93,0.0,0.01312,1e-05,1.77551]
[1776606996795,57.15,75948.13,0.0,0.01311,1e-05,1.77489]
[1776607001829,57.15,75953.48,0.0,0.01318,1e-05,1.78245]
[1776607006868,57.15,75956.92,0.0,0.01322,1e-05,1.78744]
[1776607011904,57.15,75951.55,0.0,0.01316,1e-05,1.7806]
[1776607016938,57.16,75953.29,0.0,0.01319,1e-05,1.78334]
[1776607017922,57.16,75953.29,0.0,0.01319,1e-05,1.78334]
[1776607017974,57.16,75954.32,0.0,0.0132,1e-05,1.7848]
[1776607022983,57.16,75959.45,0.0,0.01326,1e-05,1.79205]
[1776607028017,57.16,75953.07,0.0,0.01319,1e-05,1.78384]
[1776607033050,57.16,75953.43,0.0,0.0132,1e-05,1.78474]
[1776607036009,57.16,75953.62,0.0,0.0132,1e-05,1.78517]
[1776607036084,57.16,75956.61,0.0,0.01324,1e-05,1.78926]
[1776607042008,57.17,75956.9,0.0,0.01324,1e-05,1.78997]
[1776607042878,57.17,75957.23,0.0,0.01325,1e-05,1.79049]
[1776607045591,57.17,75954.9,0.0,0.01322,1e-05,1.7876]
[1776607045657,57.17,75954.9,0.0,0.01322,1e-05,1.78777]
[1776607051178,57.17,75956.31,0.0,0.01323,1e-05,1.78793]
[1776607056212,57.18,75956.59,0.0,0.01323,1e-05,1.78873]
[1776607063261,57.18,75957.36,0.0,0.01325,1e-05,1.79035]
[1776607066297,57.18,75957.6,0.0,0.01325,1e-05,1.79084]
[1776607066358,57.18,75954.57,0.0,0.01322,1e-05,1.78686]
[1776607068174,57.18,75954.57,0.0,0.01322,1e-05,1.78686]
[1776607068298,57.18,75954.57,0.0,0.01322,1e-05,1.78704]
[1776607073332,57.18,75953.6,0.0,0.01321,1e-05,1.78622]
[1776607078368,57.19,75953.22,0.0,0.01321,1e-05,1.78617]
[1776607083842,57.19,75947.75,0.0,0.01316,1e-05,1.77924]
[1776607083865,57.19,75946.53,0.0,0.01314,1e-05,1.77781]
[1776607085389,57.19,75946.38,0.0,0.01314,1e-05,1.77771]
[1776607086229,57.19,75946.38,0.0,0.01314,1e-05,1.77771]
[1776607087101,57.19,75946.38,0.0,0.01314,1e-05,1.77782]
[1776607087432,57.19,75946.38,0.0,0.01314,1e-05,1.77792]
[1776607090476,57.19,75946.09,0.0,0.01314,1e-05,1.77763]
[1776607090538,57.2,75945.39,0.0,0.01314,1e-05,1.7769]
[1776607091291,57.2,75945.39,0.0,0.01314,1e-05,1.7769]
[1776607091459,57.2,75945.39,0.0,0.01314,1e-05,1.777]
[1776607096493,57.2,75938.95,0.0,0.01307,1e-05,1.76892]
[1776607101529,57.2,75933.47,0.0,0.01301,1e-05,1.76217]
[1776607106563,57.21,75927.53,0.0,0.01295,1e-05,1.75488]
[1776607111598,57.21,75925.28,0.0,0.01292,1e-05,1.75047]
[1776607116633,57.21,75923.19,0.0,0.0129,1e-05,1.74815]
[1776607121669,57.22,75919.82,0.0,0.01287,1e-05,1.74434]
[1776607126703,57.22,75920.16,0.0,0.01287,1e-05,1.74531]
[1776607132749,57.22,75924.24,0.0,0.01292,1e-05,1.75125]
[1776607139798,57.23,75924.46,0.0,0.01293,1e-05,1.75217]
[1776607144076,57.23,75925.97,0.0,0.01295,1e-05,1.75443]
[1776607144100,57.23,75925.97,0.0,0.01295,1e-05,1.75443]
[1776607144098,57.23,75923.19,0.0,0.01292,1e-05,1.75085]
[1776607144835,57.23,75923.19,0.0,0.01292,1e-05,1.75094]
[1776607145867,57.23,75923.19,0.0,0.01292,1e-05,1.75094]
[1776607145944,57.23,75913.96,0.0,0.01282,1e-05,1.73891]
[1776607147280,57.23,75913.96,0.0,0.01282,1e-05,1.73902]
[1776607147854,57.23,75914.19,0.0,0.01282,1e-05,1.73943]
[1776607148126,57.23,75914.19,0.0,0.01282,1e-05,1.73943]
[1776607148334,57.23,75914.19,0.0,0.01282,1e-05,1.73943]
[1776607149309,57.23,75909.78,0.0,0.01278,1e-05,1.73377]
[1776607149869,57.24,75906.23,0.0,0.01274,1e-05,1.72925]
[1776607150429,57.24,75906.23,0.0,0.01274,1e-05,1.72925]
[1776607150493,57.24,75905.21,0.0,0.01273,1e-05,1.72792]
[1776607154433,57.24,75903.32,0.0,0.01271,1e-05,1.72595]
[1776607154904,57.24,75904.97,0.0,0.01273,1e-05,1.72822]
[1776607159938,57.24,75895.25,0.0,0.01263,1e-05,1.71571]
[1776607164973,57.25,75894.37,0.0,0.01262,1e-05,1.7153]
[1776607172025,57.25,75891.72,0.0,0.01259,1e-05,1.71084]
[1776607173646,57.25,75891.82,0.0,0.01259,1e-05,1.71113]
[1776607174036,57.25,75891.19,0.0,0.01259,1e-05,1.71047]
[1776607174286,57.25,75891.19,0.0,0.01259,1e-05,1.71047]
[1776607175044,57.26,75890.25,0.0,0.01258,1e-05,1.70942]
[1776607177034,57.26,75891.18,0.0,0.01259,1e-05,1.71078]
[1776607177111,57.26,75893.01,0.0,0.01261,1e-05,1.71331]
[1776607183102,57.26,75895.85,0.0,0.01265,1e-05,1.7179]
[1776607188135,57.27,75911.88,0.0,0.01283,1e-05,1.73951]
[1776607194446,57.27,75917.7,0.0,0.0129,1e-05,1.74756]
[1776607194462,57.27,75935.48,0.0,0.0131,1e-05,1.77128]
[1776607200235,57.27,75943.67,0.0,0.01319,1e-05,1.78249]
[1776607205596,57.27,75946.84,0.0,0.01323,1e-05,1.78696]
[1776607208290,57.28,75961.65,0.0,0.0134,1e-05,1.807]
[1776607213326,57.28,75966.98,0.0,0.01346,1e-05,1.8142]
[1776607215668,57.28,75950.51,0.0,0.01327,1e-05,1.79201]
[1776607221384,57.28,75950.63,0.0,0.01327,1e-05,1.79232]
[1776607226420,57.28,75953.68,0.0,0.01331,1e-05,1.79653]
[1776607230456,57.28,75972.23,0.0,0.01352,1e-05,1.82172]
[1776607235810,57.28,75981.87,0.0,0.01361,1e-05,1.83254]
[1776607241525,57.27,75985.17,0.0,0.01365,1e-05,1.8368]
[1776607246560,57.27,75978.57,0.0,0.01357,1e-05,1.82752]
[1776607251594,57.27,75982.05,0.0,0.01361,1e-05,1.83201]
[1776607256629,57.27,75976.73,0.0,0.01355,1e-05,1.82442]
[1776607261741,57.27,75974.18,0.0,0.01352,1e-05,1.82077]
[1776607267708,57.27,75972.73,0.0,0.0135,1e-05,1.81847]
[1776607272744,57.27,75979.7,0.0,0.01357,1e-05,1.82774]
[1776607273750,57.26,75991.92,0.0,0.01371,1e-05,1.84439]
[1776607276097,57.26,76004.77,0.0,0.01386,1e-05,1.86192]
[1776607281809,57.26,76002.89,0.0,0.01384,1e-05,1.8587]
[1776607286843,57.26,76004.45,0.0,0.01385,1e-05,1.86037]
[1776607291878,57.25,76006.25,0.0,0.01385,1e-05,1.8602]
[1776607293891,57.25,76019.25,0.0,0.014,1e-05,1.87802]
[1776607298927,57.25,76018.22,0.0,0.01399,1e-05,1.87601]
[1776607303965,57.24,76025.49,0.0,0.01407,1e-05,1.88554]
[1776607308997,57.24,76027.58,0.0,0.01408,1e-05,1.88774]
[1776607312020,57.24,76012.08,0.0,0.0139,1e-05,1.86575]
[1776607317055,57.23,76014.39,0.0,0.01392,1e-05,1.86841]
[1776607322090,57.23,76013.38,0.0,0.0139,1e-05,1.86646]
[1776607327125,57.23,76008.2,0.0,0.01384,1e-05,1.85879]
[1776607332163,57.23,75993.85,0.0,0.01367,1e-05,1.83861]
[1776607335254,57.22,75966.6,0.0,0.01335,1e-05,1.80143]
[1776607341226,57.23,75964.33,0.0,0.01333,1e-05,1.79842]
[1776607346264,57.23,75964.53,0.0,0.01333,1e-05,1.79876]
[1776607351294,57.23,75965.02,0.0,0.01332,1e-05,1.79734]
[1776607356330,57.23,75954.88,0.0,0.01321,1e-05,1.78381]
[1776607361365,57.23,75927.35,0.0,0.0129,1e-05,1.74746]
[1776607366401,57.23,75923.57,0.0,0.01287,1e-05,1.74303]
[1776607371437,57.24,75910.98,0.0,0.01273,1e-05,1.72707]
[1776607376805,57.24,75892.08,0.0,0.01253,1e-05,1.70337]
[1776607380521,57.24,75872.78,0.0,0.01233,1e-05,1.67911]
[1776607384530,57.25,75858.89,0.0,0.01219,1e-05,1.66236]
[1776607386875,57.26,75839.1,0.0,0.01199,1e-05,1.63817]
[1776607390573,57.26,75826.25,0.0,0.01187,1e-05,1.623]
[1776607393594,57.27,75811.94,0.0,0.01173,1e-05,1.60655]
[1776607398630,57.28,75815.41,0.0,0.01178,1e-05,1.61213]
[1776607403666,57.29,75812.28,0.0,0.01176,1e-05,1.60989]
[1776607406066,57.29,75798.33,0.0,0.01162,1e-05,1.59338]
[1776607407018,57.3,75778.93,0.0,0.01143,1e-05,1.57048]
[1776607410732,57.31,75799.55,0.0,0.01165,1e-05,1.59707]
[1776607414754,57.32,75815.58,0.0,0.01181,1e-05,1.61586]
[1776607415760,57.32,75828.8,0.0,0.01195,1e-05,1.63289]
[1776607417087,57.32,75853.15,0.0,0.01221,1e-05,1.66351]
[1776607422214,57.33,75845.12,0.0,0.01213,1e-05,1.6546]
[1776607427159,57.34,75828.93,0.0,0.01197,1e-05,1.63551]
[1776607432879,57.35,75828.41,0.0,0.01198,1e-05,1.63648]
[1776607437915,57.36,75830.16,0.0,0.01201,1e-05,1.64001]
[1776607442952,57.37,75836.25,0.0,0.01209,1e-05,1.64892]
[1776607447988,57.37,75836.44,0.0,0.0121,1e-05,1.65038]
[1776607453025,57.38,75833.19,0.0,0.01207,1e-05,1.64756]
[1776607458061,57.39,75825.35,0.0,0.012,1e-05,1.63907]
[1776607463111,57.4,75809.9,0.0,0.01186,1e-05,1.62155]
[1776607468139,57.41,75812.34,0.0,0.01189,1e-05,1.62579]
[1776607472178,57.42,75827.71,0.0,0.01205,1e-05,1.64411]
[1776607477512,57.43,75826.89,0.0,0.01205,1e-05,1.64442]
[1776607483243,57.44,75827.01,0.0,0.01207,1e-05,1.64615]
[1776607488278,57.45,75823.25,0.0,0.01204,1e-05,1.64275]
[1776607494321,57.46,75824.41,0.0,0.01206,1e-05,1.64578]
[1776607499356,57.47,75823.57,0.0,0.01207,1e-05,1.64605]
[1776607504394,57.48,75819.46,0.0,0.01203,1e-05,1.6422]
[1776607507411,57.48,75805.89,0.0,0.0119,1e-05,1.62614]
[1776607509425,57.49,75792.06,0.0,0.01177,1e-05,1.60998]
[1776607512446,57.49,75807.41,0.0,0.01193,1e-05,1.62962]
[1776607517490,57.5,75797.25,0.0,0.01184,1e-05,1.6185]
[1776607522546,57.51,75793.14,0.0,0.01181,1e-05,1.61494]
[1776607527553,57.53,75780.15,0.0,0.01169,1e-05,1.60086]
[1776607532590,57.53,75787.33,0.0,0.01176,1e-05,1.60902]
[1776607537629,57.55,75777.68,0.0,0.01168,1e-05,1.59917]
[1776607542662,57.56,75769.34,0.0,0.01161,1e-05,1.59068]
[1776607547696,57.57,75767.45,0.0,0.01161,1e-05,1.59009]
[1776607552733,57.58,75761.95,0.0,0.01156,1e-05,1.58477]
[1776607557767,57.6,75755.44,0.0,0.01152,1e-05,1.57897]
[1776607558783,57.6,75742.77,0.0,0.0114,1e-05,1.56442]
[1776607563820,57.61,75763.81,0.0,0.01162,1e-05,1.59133]
[1776607568865,57.62,75752.15,0.0,0.01152,1e-05,1.57884]
[1776607573895,57.63,75744.81,0.0,0.01146,1e-05,1.57174]
[1776607578931,57.65,75745.68,0.0,0.01148,1e-05,1.57456]
[1776607583967,57.66,75740.38,0.0,0.01144,1e-05,1.56982]
[1776607589320,57.67,75730.7,0.0,0.01136,1e-05,1.55957]
[1776607591019,57.68,75715.06,0.0,0.0112,1e-05,1.5401]
[1776607596053,57.69,75711.88,0.0,0.01119,1e-05,1.5383]
[1776607601088,57.7,75722.29,0.0,0.0113,1e-05,1.55256]
[1776607606123,57.72,75727.84,0.0,0.01137,1e-05,1.56105]
[1776607611160,57.73,75726.42,0.0,0.01137,1e-05,1.56115]
[1776607616195,57.74,75729.74,0.0,0.01142,1e-05,1.56695]
[1776607621235,57.75,75729.72,0.0,0.01144,1e-05,1.56866]
[1776607626268,57.77,75730.99,0.0,0.01146,1e-05,1.57193]
[1776607628572,57.77,75718.73,0.0,0.01135,1e-05,1.55829]
[1776607634323,57.79,75719.86,0.0,0.01138,1e-05,1.56151]
[1776607638642,57.8,75706.88,0.0,0.01127,1e-05,1.54788]
[1776607644403,57.91,75697.09,0.0,0.0113,1e-05,1.55212]
[1776607649429,57.93,75693.95,0.0,0.01129,1e-05,1.55065]
[1776607655471,57.94,75695.36,0.0,0.01131,1e-05,1.55265]
[1776607660512,57.96,75695.26,0.0,0.01133,1e-05,1.55439]
[1776607665543,58.04,75698.86,0.0,0.01146,1e-05,1.57017]
[1776607668857,58.04,75720.35,0.0,0.01168,1e-05,1.59704]
[1776607674608,58.06,75722.37,0.0,0.01171,1e-05,1.60125]
[1776607680649,58.07,75729.24,0.0,0.0118,1e-05,1.61126]
[1776607685684,58.08,75732.62,0.0,0.01184,1e-05,1.6167]
[1776607690721,58.08,75741.81,0.0,0.01195,1e-05,1.62919]
[1776607695755,58.09,75756.09,0.0,0.0121,1e-05,1.64803]
[1776607700795,58.1,75763.02,0.0,0.01218,1e-05,1.65763]
[1776607705853,58.11,75754.93,0.0,0.01211,1e-05,1.6485]
[1776607710860,58.11,75746.7,0.0,0.01203,1e-05,1.63934]
[1776607715894,58.12,75744.52,0.0,0.012,1e-05,1.63572]
[1776607720930,58.13,75751.73,0.0,0.01209,1e-05,1.64573]
[1776607725966,58.13,75745.36,0.0,0.01203,1e-05,1.63886]
[1776607731001,58.14,75735.82,0.0,0.01194,1e-05,1.62814]
[1776607736050,58.15,75728.05,0.0,0.01187,1e-05,1.61976]
[1776607741075,58.16,75714.7,0.0,0.01175,1e-05,1.60472]
[1776607746109,58.17,75711.26,0.0,0.01172,1e-05,1.60188]
[1776607751144,58.18,75711.69,0.0,0.01174,1e-05,1.60376]
[1776607756191,58.19,75708.94,0.0,0.01172,1e-05,1.60181]
[1776607761230,58.2,75708.32,0.0,0.01173,1e-05,1.60247]
[1776607766265,58.21,75706.94,0.0,0.01173,1e-05,1.60221]
[1776607771300,58.22,75705.64,0.0,0.01171,1e-05,1.60004]
[1776607777342,58.23,75706.18,0.0,0.01173,1e-05,1.60231]
[1776607782378,58.24,75700.02,0.0,0.01168,1e-05,1.59623]
[1776607787413,58.25,75702.8,0.0,0.01172,1e-05,1.60093]
[1776607792449,58.26,75706.78,0.0,0.01177,1e-05,1.60708]
[1776607797485,58.26,75703.81,0.0,0.01175,1e-05,1.60481]
[1776607802522,58.27,75706.17,0.0,0.01179,1e-05,1.60901]
[1776607807560,58.28,75704.67,0.0,0.01178,1e-05,1.6085]
[1776607812590,58.29,75702.05,0.0,0.01177,1e-05,1.60693]
[1776607817635,58.3,75701.33,0.0,0.01177,1e-05,1.60712]
[1776607819915,58.31,75713.68,0.0,0.0119,1e-05,1.62295]
[1776607825412,58.32,75718.83,0.0,0.01197,1e-05,1.63047]
[1776607827696,58.32,75745.97,0.0,0.01225,1e-05,1.66466]
[1776607832730,58.33,75748.94,0.0,0.01228,1e-05,1.6672]
[1776607837769,58.34,75740.99,0.0,0.01221,1e-05,1.65965]
[1776607842801,58.35,75742.28,0.0,0.01223,1e-05,1.66215]
[1776607847837,58.35,75749.59,0.0,0.01232,1e-05,1.67213]
[1776607852872,58.36,75752.21,0.0,0.01235,1e-05,1.67622]
[1776607857909,58.36,75752.89,0.0,0.01237,1e-05,1.67787]
[1776607862945,58.37,75753.35,0.0,0.01238,1e-05,1.67921]
[1776607867979,58.37,75751.34,0.0,0.01236,1e-05,1.67744]
[1776607879058,58.39,75751.32,0.0,0.01238,1e-05,1.67913]
[1776607884093,58.39,75753.76,0.0,0.01241,1e-05,1.68295]
[1776607891142,58.4,75752.05,0.0,0.01239,1e-05,1.67978]
[1776607896191,58.4,75746.07,0.0,0.01233,1e-05,1.67307]
[1776607901214,58.41,75750.4,0.0,0.01238,1e-05,1.67931]
[1776607906248,58.41,75749.89,0.0,0.01238,1e-05,1.67944]
[1776607911285,58.42,75751.66,0.0,0.01241,1e-05,1.68238]
[1776607917325,58.42,75751.49,0.0,0.01241,1e-05,1.68297]
[1776607920370,58.43,75774.5,0.0,0.01266,1e-05,1.7125]
[1776607925383,58.43,75760.99,0.0,0.01252,1e-05,1.69585]
[1776607930702,58.43,75767.38,0.0,0.01259,1e-05,1.70453]
[1776607936460,58.44,75777.74,0.0,0.01271,1e-05,1.71828]
[1776607942503,58.44,75774.94,0.0,0.01268,1e-05,1.71521]
[1776607947537,58.44,75775.8,0.0,0.0127,1e-05,1.71673]
[1776607953579,58.45,75775.31,0.0,0.01268,1e-05,1.71455]
[1776607958617,58.45,75771.89,0.0,0.01265,1e-05,1.71069]
[1776607964657,58.46,75778.29,0.0,0.01272,1e-05,1.71945]
[1776607969691,58.46,75775.5,0.0,0.0127,1e-05,1.71635]
[1776607974728,58.46,75774.16,0.0,0.01269,1e-05,1.71511]
[1776607977749,58.46,75792.19,0.0,0.01288,1e-05,1.7385]
[1776607982789,58.47,75799.58,0.0,0.01297,1e-05,1.74923]
[1776607987818,58.48,75801.29,0.0,0.01301,1e-05,1.75313]
[1776607992854,58.48,75807.84,0.0,0.01308,1e-05,1.76182]
[1776607997889,58.48,75800.0,0.0,0.01299,1e-05,1.75183]
[1776608002925,58.49,75802.84,0.0,0.01303,1e-05,1.75572]
[1776608007964,58.49,75810.71,0.0,0.01312,1e-05,1.7661]
[1776608012998,58.49,75821.27,0.0,0.01322,1e-05,1.77781]
[1776608018040,58.49,75812.53,0.0,0.01312,1e-05,1.76636]
[1776608023074,58.49,75810.73,0.0,0.0131,1e-05,1.76412]
[1776608028108,58.49,75817.5,0.0,0.01318,1e-05,1.77306]
[1776608033143,58.49,75827.63,0.0,0.01329,1e-05,1.78637]
[1776608038178,58.49,75829.65,0.0,0.01331,1e-05,1.78897]
[1776608043213,58.49,75818.3,0.0,0.01318,1e-05,1.774]
[1776608049254,58.49,75818.63,0.0,0.01319,1e-05,1.77467]
[1776608054289,58.49,75820.74,0.0,0.01321,1e-05,1.7775]
[1776608059325,58.49,75821.59,0.0,0.01322,1e-05,1.77869]
[1776608070402,58.49,75824.4,0.0,0.01326,1e-05,1.78274]
[1776608075435,58.49,75825.53,0.0,0.01326,1e-05,1.78215]
[1776608080472,58.49,75827.68,0.0,0.01328,1e-05,1.78517]
[1776608087520,58.5,75829.35,0.0,0.0133,1e-05,1.78755]
[1776608092556,58.5,75827.99,0.0,0.01329,1e-05,1.78576]
[1776608097590,58.5,75829.84,0.0,0.01331,1e-05,1.78822]
[1776608102625,58.5,75827.8,0.0,0.01329,1e-05,1.78555]
[1776608107660,58.5,75823.49,0.0,0.01324,1e-05,1.7799]
[1776608112698,58.5,75816.12,0.0,0.01316,1e-05,1.77037]
[1776608115722,58.5,75799.64,0.0,0.01298,1e-05,1.74902]
[1776608120755,58.51,75807.34,0.0,0.01308,1e-05,1.76173]
[1776608125789,58.53,75806.71,0.0,0.01309,1e-05,1.76295]
[1776608130855,58.53,75807.25,0.0,0.01311,1e-05,1.76452]
[1776608134882,58.54,75797.17,0.0,0.01298,1e-05,1.74946]
[1776608139917,58.56,75796.62,0.0,0.01301,1e-05,1.7522]
[1776608144953,58.56,75795.93,0.0,0.01301,1e-05,1.75209]
[1776608150994,58.56,75803.11,0.0,0.01309,1e-05,1.76168]
[1776608156030,58.57,75805.13,0.0,0.01311,1e-05,1.7645]
[1776608161065,58.57,75806.38,0.0,0.01313,1e-05,1.76631]
[1776608166099,58.57,75806.95,0.0,0.01313,1e-05,1.76724]
[1776608171135,58.57,75814.43,0.0,0.01322,1e-05,1.77713]
[1776608177178,58.57,75813.65,0.0,0.01321,1e-05,1.77624]
[1776608180197,58.57,75800.39,0.0,0.01307,1e-05,1.75904]
[1776608185232,58.57,75806.85,0.0,0.01314,1e-05,1.76767]
[1776608190267,58.57,75806.78,0.0,0.01314,1e-05,1.76772]
[1776608195302,58.57,75806.93,0.0,0.01313,1e-05,1.76593]
[1776608200338,58.58,75802.52,0.0,0.01308,1e-05,1.76034]
[1776608207388,58.58,75797.04,0.0,0.01302,1e-05,1.75341]
[1776608212421,58.58,75800.12,0.0,0.01306,1e-05,1.7575]
[1776608219471,58.58,75801.48,0.0,0.01307,1e-05,1.75934]
[1776608224506,58.58,75813.23,0.0,0.0132,1e-05,1.77473]
[1776608229543,58.58,75815.08,0.0,0.01322,1e-05,1.77708]
[1776608234589,58.58,75811.95,0.0,0.01319,1e-05,1.77292]
[1776608239613,58.58,75802.99,0.0,0.01309,1e-05,1.76126]
[1776608244647,58.58,75806.89,0.0,0.01313,1e-05,1.7664]
[1776608251700,58.58,75806.91,0.0,0.01312,1e-05,1.76436]
[1776608256734,58.58,75804.77,0.0,0.01309,1e-05,1.76164]
[1776608261771,58.58,75797.12,0.0,0.01301,1e-05,1.75184]
[1776608266808,58.58,75793.56,0.0,0.01297,1e-05,1.74736]
[1776608271839,58.58,75793.88,0.0,0.01298,1e-05,1.74793]
[1776608276875,58.58,75798.03,0.0,0.01302,1e-05,1.75341]
[1776608281910,58.58,75791.58,0.0,0.01295,1e-05,1.74515]
[1776608286944,58.58,75796.38,0.0,0.01301,1e-05,1.75146]
[1776608291985,58.58,75808.66,0.0,0.01314,1e-05,1.76745]
[1776608297020,58.58,75815.82,0.0,0.01322,1e-05,1.77669]
[1776608302060,58.58,75818.66,0.0,0.01325,1e-05,1.78026]
[1776608307095,58.58,75829.57,0.0,0.01337,1e-05,1.79432]
[1776608312130,58.58,75828.77,0.0,0.01334,1e-05,1.79082]
[1776608317166,58.58,75832.32,0.0,0.01338,1e-05,1.79527]
[1776608322228,58.57,75846.28,0.0,0.01353,1e-05,1.81327]
[1776608327265,58.57,75845.96,0.0,0.01353,1e-05,1.81235]
[1776608332299,58.57,75854.0,0.0,0.01361,1e-05,1.82248]
[1776608337332,58.56,75853.12,0.0,0.0136,1e-05,1.82068]
[1776608342510,58.56,75848.76,0.0,0.01354,1e-05,1.81438]
[1776608342552,58.56,75874.03,0.0,0.01383,1e-05,1.84818]
[1776608347410,58.55,75895.1,0.0,0.01407,1e-05,1.87598]
[1776608348413,58.55,75918.82,0.0,0.01434,1e-05,1.90844]
[1776608353664,58.48,75922.28,0.0,0.01429,1e-05,1.90224]
[1776608358990,58.42,75914.85,0.0,0.01412,1e-05,1.88237]
[1776608359488,58.41,75915.9,0.0,0.01411,1e-05,1.88167]
[1776608360041,58.41,75915.9,0.0,0.01411,1e-05,1.88167]
[1776608360495,58.39,75915.29,0.0,0.01409,1e-05,1.87872]
[1776608363516,58.36,75903.34,0.0,0.01389,1e-05,1.85637]
[1776608368552,58.35,75906.08,0.0,0.01392,1e-05,1.85929]
[1776608372579,58.35,75893.52,0.0,0.01375,1e-05,1.83943]
[1776608377615,58.34,75900.98,0.0,0.01383,1e-05,1.84888]
[1776608379628,58.34,75889.15,0.0,0.01369,1e-05,1.83263]
[1776608384670,58.34,75880.69,0.0,0.01359,1e-05,1.82075]
[1776608389724,58.34,75887.12,0.0,0.01366,1e-05,1.82906]
[1776608391721,58.33,75859.85,0.0,0.01335,1e-05,1.79243]
[1776608392265,58.33,75859.85,0.0,0.01335,1e-05,1.79243]
[1776608392729,58.33,75860.14,0.0,0.01336,1e-05,1.79281]
[1776608393161,58.33,75860.14,0.0,0.01336,1e-05,1.79281]
[1776608393735,58.33,75864.09,0.0,0.0134,1e-05,1.79797]
[1776608398775,58.33,75862.07,0.0,0.01338,1e-05,1.79505]
[1776608404085,58.33,75862.63,0.0,0.01338,1e-05,1.79558]
[1776608404186,58.33,75864.0,0.0,0.01339,1e-05,1.79734]
[1776608408841,58.33,75852.21,0.0,0.01326,1e-05,1.78148]
[1776608414088,58.33,75851.35,0.0,0.01325,1e-05,1.78019]
[1776608419918,58.33,75855.46,0.0,0.01329,1e-05,1.78542]
[1776608423036,58.33,75856.15,0.0,0.0133,1e-05,1.78625]
[1776608423079,58.33,75856.15,0.0,0.0133,1e-05,1.78625]
[1776608424780,58.33,75858.86,0.0,0.01333,1e-05,1.78979]
[1776608424953,58.32,75861.54,0.0,0.01336,1e-05,1.79325]
[1776608429987,58.32,75861.78,0.0,0.01336,1e-05,1.79331]
[1776608432573,58.32,75859.61,0.0,0.01334,1e-05,1.79039]
[1776608432601,58.32,75859.69,0.0,0.01332,1e-05,1.7883]
[1776608438047,58.32,75860.65,0.0,0.01333,1e-05,1.78932]
[1776608441628,58.32,75861.12,0.0,0.01333,1e-05,1.78986]
[1776608441710,58.32,75845.4,0.0,0.01316,1e-05,1.76912]
[1776608447107,58.32,75838.07,0.0,0.01308,1e-05,1.75952]
[1776608452150,58.32,75831.53,0.0,0.01301,1e-05,1.75108]
[1776608457179,58.32,75830.65,0.0,0.013,1e-05,1.75004]
[1776608462213,58.32,75827.81,0.0,0.01297,1e-05,1.74645]
[1776608467253,58.32,75839.92,0.0,0.0131,1e-05,1.76225]
[1776608472789,58.32,75850.36,0.0,0.01322,1e-05,1.77586]
[1776608474328,58.32,75872.77,0.0,0.01347,1e-05,1.80537]
[1776608478349,58.32,75889.91,0.0,0.01366,1e-05,1.82795]
[1776608483383,58.31,75895.61,0.0,0.01372,1e-05,1.83505]
[1776608488428,58.31,75896.09,0.0,0.01372,1e-05,1.83511]
[1776608491439,58.31,75887.95,0.0,0.01361,1e-05,1.82167]
[1776608496476,58.31,75896.45,0.0,0.0137,1e-05,1.83263]
[1776608501509,58.3,75889.9,0.0,0.01362,1e-05,1.82342]
[1776608506544,58.3,75895.78,0.0,0.01369,1e-05,1.83093]
[1776608508019,58.3,75896.11,0.0,0.01369,1e-05,1.83129]
[1776608508559,58.3,75896.2,0.0,0.01369,1e-05,1.83132]
[1776608511657,58.3,75902.49,0.0,0.01376,1e-05,1.83963]
[1776608511717,58.3,75901.23,0.0,0.01374,1e-05,1.83783]
[1776608513044,58.3,75901.23,0.0,0.01374,1e-05,1.83783]
[1776608513593,58.3,75901.23,0.0,0.01374,1e-05,1.83763]
[1776608514151,58.3,75901.23,0.0,0.01374,1e-05,1.83763]
[1776608514832,58.3,75894.54,0.0,0.01366,1e-05,1.82852]
[1776608520644,58.29,75895.94,0.0,0.01368,1e-05,1.82996]
[1776608525679,58.29,75887.79,0.0,0.01358,1e-05,1.8187]
[1776608531724,58.29,75883.16,0.0,0.01353,1e-05,1.81223]
[1776608536762,58.29,75885.57,0.0,0.01355,1e-05,1.81521]
[1776608539781,58.29,75898.73,0.0,0.0137,1e-05,1.83273]
[1776608545045,58.28,75902.22,0.0,0.01374,1e-05,1.83688]
[1776608548847,58.28,75885.33,0.0,0.01353,1e-05,1.81323]
[1776608553882,58.27,75888.75,0.0,0.01355,1e-05,1.81484]
[1776608558917,58.27,75894.7,0.0,0.01362,1e-05,1.82255]
[1776608562946,58.27,75907.51,0.0,0.01376,1e-05,1.83956]
[1776608567977,58.27,75900.75,0.0,0.01368,1e-05,1.83003]
[1776608573015,58.26,75897.99,0.0,0.01364,1e-05,1.82596]
[1776608578051,58.26,75900.21,0.0,0.01367,1e-05,1.82867]
[1776608583108,58.26,75898.67,0.0,0.01365,1e-05,1.8263]
[1776608588141,58.26,75897.31,0.0,0.01363,1e-05,1.8242]
[1776608595406,58.26,75901.3,0.0,0.01367,1e-05,1.82919]
[1776608598212,58.25,75920.58,0.0,0.01389,1e-05,1.85511]
[1776608603247,58.25,75928.94,0.0,0.01399,1e-05,1.86595]
[1776608608282,58.25,75932.4,0.0,0.01402,1e-05,1.87002]
[1776608611301,58.24,75924.1,0.0,0.0139,1e-05,1.85605]
[1776608616338,58.24,75921.03,0.0,0.01386,1e-05,1.85127]
[1776608621373,58.24,75921.12,0.0,0.01386,1e-05,1.85078]
[1776608626409,58.23,75921.97,0.0,0.01386,1e-05,1.85133]
[1776608631443,58.23,75920.13,0.0,0.01384,1e-05,1.84824]
[1776608636901,58.23,75919.48,0.0,0.01383,1e-05,1.84693]
[1776608640508,58.22,75896.74,0.0,0.01356,1e-05,1.81587]
[1776608645754,58.22,75890.04,0.0,0.01348,1e-05,1.80672]
[1776608651590,58.22,75900.78,0.0,0.0136,1e-05,1.82091]
[1776608656628,58.22,75901.78,0.0,0.01361,1e-05,1.82204]
[1776608661663,58.22,75907.01,0.0,0.01367,1e-05,1.82888]
[1776608668868,58.22,75914.38,0.0,0.01375,1e-05,1.83861]
[1776608674753,58.21,75918.82,0.0,0.01378,1e-05,1.84183]
[1776608679788,58.21,75918.31,0.0,0.01378,1e-05,1.84076]
[1776608686042,58.21,75919.86,0.0,0.01379,1e-05,1.84242]
[1776608693888,58.2,75920.64,0.0,0.01379,1e-05,1.84285]
[1776608698922,58.2,75919.62,0.0,0.01378,1e-05,1.84108]
[1776608703990,58.2,75929.8,0.0,0.01389,1e-05,1.85452]
[1776608709000,58.19,75936.56,0.0,0.01397,1e-05,1.86321]
[1776608714035,58.19,75942.01,0.0,0.01402,1e-05,1.8701]
[1776608719070,58.19,75945.82,0.0,0.01406,1e-05,1.87466]
[1776608724106,58.18,75940.65,0.0,0.014,1e-05,1.86679]
[1776608729144,58.18,75941.83,0.0,0.014,1e-05,1.86757]
[1776608734175,58.17,75945.13,0.0,0.01402,1e-05,1.86912]
[1776608739210,58.17,75943.68,0.0,0.014,1e-05,1.86637]
[1776608744245,58.16,75947.35,0.0,0.01403,1e-05,1.87062]
[1776608749281,58.14,75956.28,0.0,0.0141,1e-05,1.87885]
[1776608754315,58.08,75962.7,0.0,0.0141,1e-05,1.8788]
[1776608760358,58.05,75960.63,0.0,0.01404,1e-05,1.87186]
[1776608765395,58.05,75959.75,0.0,0.01402,1e-05,1.8699]
[1776608768414,58.04,75978.52,0.0,0.01423,1e-05,1.89376]
[1776608773449,57.98,75985.05,0.0,0.01422,1e-05,1.89362]
[1776608778485,57.94,75991.13,0.0,0.01424,1e-05,1.89522]
[1776608779492,57.91,76003.17,0.0,0.01435,1e-05,1.90826]
[1776608781891,57.91,76006.36,0.0,0.01438,1e-05,1.91253]
[1776608782091,57.91,76017.35,0.0,0.01452,1e-05,1.92779]
[1776608787548,57.9,76021.09,0.0,0.01455,1e-05,1.93164]
[1776608792582,57.89,76029.34,0.0,0.01462,1e-05,1.93973]
[1776608796820,57.89,76011.5,0.0,0.01439,1e-05,1.91346]
[1776608801646,57.88,75998.16,0.0,0.01423,1e-05,1.89371]
[1776608806894,57.72,75994.38,0.0,0.01396,1e-05,1.86332]
[1776608811715,57.66,75982.35,0.0,0.01374,1e-05,1.8375]
[1776608816964,57.65,75982.69,0.0,0.01373,1e-05,1.83651]
[1776608822795,57.6,75997.7,0.0,0.01384,1e-05,1.84923]
[1776608824119,57.6,76011.28,0.0,0.01399,1e-05,1.86713]
[1776608824810,57.59,76027.88,0.0,0.01418,1e-05,1.88911]
[1776608830007,57.59,76033.54,0.0,0.01424,1e-05,1.89639]
[1776608834023,57.58,76040.8,0.0,0.01432,1e-05,1.90588]
[1776608834085,57.58,76048.3,0.0,0.01441,1e-05,1.91626]
[1776608839147,57.57,76041.87,0.0,0.01432,1e-05,1.90619]
[1776608842939,57.57,76022.09,0.0,0.01408,1e-05,1.87779]
[1776608848983,57.57,76021.16,0.0,0.01406,1e-05,1.87565]
[1776608853010,57.55,76009.6,0.0,0.01389,1e-05,1.85568]
[1776608855031,57.54,75996.12,0.0,0.01372,1e-05,1.83532]
[1776608860060,57.54,75998.53,0.0,0.01375,1e-05,1.83825]
[1776608864201,57.54,75997.08,0.0,0.01373,1e-05,1.83603]
[1776608864302,57.54,75995.87,0.0,0.01371,1e-05,1.8343]
[1776608870129,57.54,75996.26,0.0,0.01371,1e-05,1.8344]
[1776608875181,57.53,75999.49,0.0,0.01375,1e-05,1.83848]
[1776608879195,57.53,75978.02,0.0,0.0135,1e-05,1.80896]
[1776608884230,57.53,75986.1,0.0,0.01359,1e-05,1.81981]
[1776608889268,57.53,75985.68,0.0,0.01358,1e-05,1.81909]
[1776608894302,57.53,75976.03,0.0,0.01347,1e-05,1.80598]
[1776608899336,57.53,75978.12,0.0,0.0135,1e-05,1.80876]
[1776608904372,57.53,75975.85,0.0,0.01347,1e-05,1.80564]
[1776608909407,57.53,75974.33,0.0,0.01345,1e-05,1.80355]
[1776608911025,57.53,75974.33,0.0,0.01345,1e-05,1.80355]
[1776608911097,57.53,75973.9,0.0,0.01343,1e-05,1.8008]
[1776608913331,57.53,75973.9,0.0,0.01343,1e-05,1.8008]
[1776608913437,57.53,75972.15,0.0,0.01341,1e-05,1.79844]
[1776608915049,57.53,75972.15,0.0,0.01341,1e-05,1.79844]
[1776608915129,57.53,75973.39,0.0,0.01342,1e-05,1.80013]
[1776608917696,57.53,75989.82,0.0,0.01361,1e-05,1.82238]
[1776608920383,57.53,75993.02,0.0,0.01365,1e-05,1.82669]
[1776608920492,57.53,75992.68,0.0,0.01365,1e-05,1.82619]
[1776608921492,57.53,75979.14,0.0,0.01349,1e-05,1.80776]
[1776608927216,57.53,75977.07,0.0,0.01347,1e-05,1.80495]
[1776608927219,57.53,75976.56,0.0,0.01346,1e-05,1.80426]
[1776608928126,57.53,75976.56,0.0,0.01346,1e-05,1.80426]
[1776608928227,57.53,75976.56,0.0,0.01346,1e-05,1.80426]
[1776608929431,57.53,75976.56,0.0,0.01346,1e-05,1.80426]
[1776608929549,57.53,75976.56,0.0,0.01346,1e-05,1.80426]
[1776608934583,57.53,75982.17,0.0,0.01352,1e-05,1.81183]
[1776608939618,57.53,75992.75,0.0,0.01364,1e-05,1.82607]
[1776608945667,57.53,75991.51,0.0,0.01363,1e-05,1.82414]
[1776608947907,57.53,75978.66,0.0,0.01348,1e-05,1.80662]
[1776608953728,57.52,75978.59,0.0,0.01348,1e-05,1.80649]
[1776608958763,57.52,75984.78,0.0,0.01355,1e-05,1.81481]
[1776608963798,57.52,75983.56,0.0,0.01353,1e-05,1.81307]
[1776608968832,57.52,75981.56,0.0,0.01351,1e-05,1.81029]
[1776608973832,57.52,75985.74,0.0,0.01354,1e-05,1.8137]
[1776608973933,57.52,75987.26,0.0,0.01356,1e-05,1.81575]
[1776608979909,57.52,75986.92,0.0,0.01355,1e-05,1.81516]
[1776608985952,57.52,75982.02,0.0,0.0135,1e-05,1.80842]
[1776608990986,57.52,75976.95,0.0,0.01344,1e-05,1.8015]
[1776608996022,57.52,75976.46,0.0,0.01343,1e-05,1.8008]
[1776609001056,57.52,75976.35,0.0,0.01343,1e-05,1.80059]
[1776609003072,57.52,75991.58,0.0,0.01361,1e-05,1.82115]
[1776609008329,57.52,76001.09,0.0,0.01371,1e-05,1.83382]
[1776609014149,57.52,75990.63,0.0,0.01359,1e-05,1.81926]
[1776609018404,57.52,76005.79,0.0,0.01376,1e-05,1.83985]
[1776609024429,57.51,76006.97,0.0,0.01378,1e-05,1.84114]
[1776609025236,57.51,75986.99,0.0,0.01354,1e-05,1.81381]
[1776609030271,57.51,75976.63,0.0,0.01342,1e-05,1.79975]
[1776609032285,57.51,75964.94,0.0,0.01328,1e-05,1.78191]
[1776609037319,57.51,75952.66,0.0,0.01314,1e-05,1.76581]
[1776609042355,57.52,75951.99,0.0,0.01313,1e-05,1.76528]
[1776609047390,57.52,75934.75,0.0,0.01295,1e-05,1.74287]
[1776609052429,57.52,75927.68,0.0,0.01287,1e-05,1.73416]
[1776609057463,57.53,75927.49,0.0,0.01288,1e-05,1.73453]
[1776609062513,57.53,75922.56,0.0,0.01282,1e-05,1.72853]
[1776609067598,57.54,75922.81,0.0,0.01283,1e-05,1.72969]
[1776609073639,57.54,75925.06,0.0,0.01287,1e-05,1.73335]
[1776609078842,57.54,75924.39,0.0,0.01286,1e-05,1.73304]
[1776609085394,57.55,75926.95,0.0,0.0129,1e-05,1.73684]
[1776609085496,57.55,75929.46,0.0,0.01293,1e-05,1.74044]
[1776609088991,57.55,75935.2,0.0,0.01299,1e-05,1.74807]
[1776609089092,57.55,75934.91,0.0,0.01299,1e-05,1.74777]
[1776609091234,57.55,75934.91,0.0,0.01299,1e-05,1.74794]
[1776609091295,57.55,75933.65,0.0,0.01296,1e-05,1.74424]
[1776609098982,57.56,75934.45,0.0,0.01297,1e-05,1.74593]
[1776609101097,57.56,75934.45,0.0,0.01297,1e-05,1.74593]
[1776609101198,57.56,75934.52,0.0,0.01298,1e-05,1.74618]
[1776609106140,57.56,75930.67,0.0,0.01294,1e-05,1.74134]
[1776609106186,57.56,75924.25,0.0,0.01287,1e-05,1.73308]
[1776609111913,57.56,75928.86,0.0,0.01292,1e-05,1.73966]
[1776609116947,57.57,75932.26,0.0,0.01296,1e-05,1.74454]
[1776609121982,57.57,75937.81,0.0,0.01303,1e-05,1.75222]
[1776609124754,57.57,75936.21,0.0,0.01301,1e-05,1.75025]
[1776609125174,57.57,75936.21,0.0,0.01301,1e-05,1.75025]
[1776609125271,57.57,75917.04,0.0,0.0128,1e-05,1.72523]
[1776609132052,57.57,75915.92,0.0,0.01279,1e-05,1.72447]
[1776609138633,57.58,75918.22,0.0,0.01282,1e-05,1.72781]
[1776609138800,57.58,75918.22,0.0,0.01282,1e-05,1.72781]
[1776609139726,57.58,75910.57,0.0,0.01274,1e-05,1.7183]
[1776609140619,57.58,75900.51,0.0,0.01264,1e-05,1.70565]
[1776609142124,57.58,75888.12,0.0,0.0125,1e-05,1.68971]
[1776609147157,57.59,75889.41,0.0,0.01252,1e-05,1.6924]
[1776609149334,57.59,75872.97,0.0,0.01235,1e-05,1.67174]
[1776609152192,57.61,75863.41,0.0,0.01226,1e-05,1.66023]
[1776609155214,57.64,75838.42,0.0,0.01204,1e-05,1.63375]
[1776609159406,57.68,75854.94,0.0,0.01225,1e-05,1.65938]
[1776609165287,57.68,75852.97,0.0,0.01224,1e-05,1.65797]
[1776609170321,57.69,75856.9,0.0,0.01229,1e-05,1.66397]
[1776609176363,57.7,75857.57,0.0,0.01231,1e-05,1.66624]
[1776609181398,57.71,75858.5,0.0,0.01233,1e-05,1.66841]
[1776609186441,57.71,75867.14,0.0,0.01243,1e-05,1.68039]
[1776609187440,57.71,75853.03,0.0,0.01228,1e-05,1.66267]
[1776609192475,57.72,75833.12,0.0,0.01208,1e-05,1.63849]
[1776609197514,57.77,75820.82,0.0,0.01202,1e-05,1.63099]
[1776609203552,57.79,75826.72,0.0,0.0121,1e-05,1.64056]
[1776609208587,57.85,75836.87,0.0,0.01229,1e-05,1.66309]
[1776609210128,57.86,75839.7,0.0,0.01232,1e-05,1.66706]
[1776609210601,57.86,75841.99,0.0,0.01234,1e-05,1.66996]
[1776609213375,57.86,75855.94,0.0,0.01248,1e-05,1.68596]
[1776609213623,57.86,75851.02,0.0,0.01243,1e-05,1.67987]
[1776609218657,57.87,75835.95,0.0,0.01228,1e-05,1.66172]
[1776609223693,57.87,75839.83,0.0,0.01233,1e-05,1.66761]
[1776609226714,57.88,75853.28,0.0,0.01248,1e-05,1.68537]
[1776609229867,57.88,75853.48,0.0,0.01248,1e-05,1.68595]
[1776609230394,57.88,75856.43,0.0,0.01251,1e-05,1.68971]
[1776609235776,57.89,75861.64,0.0,0.01258,1e-05,1.69727]
[1776609240811,57.89,75862.74,0.0,0.0126,1e-05,1.69952]
[1776609245865,57.9,75863.58,0.0,0.01261,1e-05,1.70116]
[1776609250052,57.9,75879.08,0.0,0.01278,1e-05,1.7218]
[1776609255921,57.9,75876.19,0.0,0.01276,1e-05,1.71877]
[1776609260952,57.91,75870.02,0.0,0.0127,1e-05,1.71132]
[1776609265989,57.91,75863.81,0.0,0.01263,1e-05,1.704]
[1776609271021,57.92,75859.19,0.0,0.01258,1e-05,1.6967]
[1776609276057,57.92,75860.1,0.0,0.01259,1e-05,1.69874]
[1776609283106,57.93,75864.01,0.0,0.01264,1e-05,1.70452]
[1776609288141,57.93,75859.21,0.0,0.0126,1e-05,1.699]
[1776609293176,57.94,75861.81,0.0,0.01263,1e-05,1.70296]
[1776609298211,57.94,75867.38,0.0,0.01269,1e-05,1.71069]
[1776609303247,57.94,75868.5,0.0,0.01271,1e-05,1.71268]
[1776609308282,57.95,75871.99,0.0,0.01275,1e-05,1.71772]
[1776609313321,57.95,75861.84,0.0,0.01265,1e-05,1.70525]
[1776609319358,57.96,75861.58,0.0,0.01265,1e-05,1.7058]
[1776609324394,57.96,75860.3,0.0,0.01264,1e-05,1.70465]
[1776609328810,57.97,75898.03,0.0,0.01306,1e-05,1.75426]
[1776609328880,57.97,75898.03,0.0,0.01306,1e-05,1.75426]
[1776609329728,57.97,75898.03,0.0,0.01306,1e-05,1.75426]
[1776609336600,57.97,75891.56,0.0,0.01298,1e-05,1.74392]
[1776609336624,57.97,75905.69,0.0,0.01314,1e-05,1.76255]
[1776609340698,57.97,75878.29,0.0,0.01283,1e-05,1.72687]
[1776609343625,57.97,75878.1,0.0,0.01283,1e-05,1.72667]
[1776609343632,57.97,75863.98,0.0,0.01268,1e-05,1.70852]
[1776609344093,57.97,75863.98,0.0,0.01268,1e-05,1.70852]
[1776609344537,57.97,75863.98,0.0,0.01268,1e-05,1.70868]
[1776609345093,57.97,75863.98,0.0,0.01268,1e-05,1.70868]
[1776609345564,57.97,75862.13,0.0,0.01266,1e-05,1.70631]
[1776609347738,57.97,75834.8,0.0,0.01237,1e-05,1.67203]
[1776609353603,57.98,75835.46,0.0,0.01239,1e-05,1.67357]
[1776609359645,57.98,75839.75,0.0,0.01244,1e-05,1.67964]
[1776609362086,57.99,75838.83,0.0,0.01243,1e-05,1.67879]
[1776609362672,57.99,75838.18,0.0,0.01242,1e-05,1.67812]
[1776609367700,57.99,75850.32,0.0,0.01256,1e-05,1.69425]
[1776609371737,57.99,75837.57,0.0,0.01243,1e-05,1.67856]
[1776609376768,58.0,75838.92,0.0,0.01245,1e-05,1.68117]
[1776609381799,58.01,75839.96,0.0,0.01247,1e-05,1.68313]
[1776609386834,58.01,75841.95,0.0,0.01249,1e-05,1.68636]
[1776609390970,58.01,75842.04,0.0,0.0125,1e-05,1.68688]
[1776609391030,58.01,75842.43,0.0,0.01249,1e-05,1.68544]
[1776609396903,58.02,75846.11,0.0,0.01253,1e-05,1.69094]
[1776609397034,58.02,75846.11,0.0,0.01253,1e-05,1.69094]
[1776609397911,58.02,75846.97,0.0,0.01255,1e-05,1.69217]
[1776609400932,58.02,75866.23,0.0,0.01276,1e-05,1.71733]
[1776609401940,58.02,75853.52,0.0,0.01262,1e-05,1.70099]
[1776609406974,58.03,75856.27,0.0,0.01265,1e-05,1.70507]
[1776609412016,58.03,75854.77,0.0,0.01264,1e-05,1.70371]
[1776609416036,58.03,75866.57,0.0,0.01277,1e-05,1.71928]
[1776609421272,58.04,75868.33,0.0,0.0128,1e-05,1.722]
[1776609427114,58.04,75869.5,0.0,0.01281,1e-05,1.72405]
[1776609432148,58.04,75872.55,0.0,0.01285,1e-05,1.72842]
[1776609434221,58.04,75885.4,0.0,0.01299,1e-05,1.74532]
[1776609440209,58.05,75889.96,0.0,0.01305,1e-05,1.7516]
[1776609445242,58.05,75889.25,0.0,0.01304,1e-05,1.75095]
[1776609451489,58.05,75885.83,0.0,0.01299,1e-05,1.74466]
[1776609458335,58.05,75890.53,0.0,0.01305,1e-05,1.75112]
[1776609463370,58.05,75877.62,0.0,0.01291,1e-05,1.73462]
[1776609471631,58.06,75876.22,0.0,0.0129,1e-05,1.73339]
[1776609477474,58.06,75877.0,0.0,0.01291,1e-05,1.7349]
[1776609482504,58.06,75874.05,0.0,0.01288,1e-05,1.73157]
[1776609487540,58.07,75876.62,0.0,0.01291,1e-05,1.73538]
[1776609492575,58.07,75878.84,0.0,0.01294,1e-05,1.73856]
[1776609497610,58.07,75882.12,0.0,0.01298,1e-05,1.74324]
[1776609502644,58.07,75886.13,0.0,0.01303,1e-05,1.74883]
[1776609507680,58.08,75891.47,0.0,0.01309,1e-05,1.75608]
[1776609515737,58.08,75891.08,0.0,0.01307,1e-05,1.7538]
[1776609520771,58.08,75891.04,0.0,0.01307,1e-05,1.75397]
[1776609525807,58.08,75901.15,0.0,0.01319,1e-05,1.76746]
[1776609532050,58.08,75890.42,0.0,0.01307,1e-05,1.75352]
[1776609537892,58.08,75891.93,0.0,0.01309,1e-05,1.75569]
[1776609542928,58.08,75896.45,0.0,0.01314,1e-05,1.76173]
[1776609547963,58.08,75894.72,0.0,0.01312,1e-05,1.75951]
[1776609551990,58.08,75907.96,0.0,0.01327,1e-05,1.77702]
[1776609557030,58.08,75914.48,0.0,0.01334,1e-05,1.78556]
[1776609562063,58.08,75907.81,0.0,0.01327,1e-05,1.77662]
[1776609567099,58.08,75906.33,0.0,0.01325,1e-05,1.77461]
[1776609572133,58.08,75908.41,0.0,0.01326,1e-05,1.77517]
[1776609577169,58.08,75916.27,0.0,0.01334,1e-05,1.78554]
[1776609582204,58.08,75923.73,0.0,0.01343,1e-05,1.79533]
[1776609587238,58.08,75933.68,0.0,0.01354,1e-05,1.80839]
[1776609592472,58.08,75938.14,0.0,0.01359,1e-05,1.81408]
[1776609598315,58.08,75942.41,0.0,0.01363,1e-05,1.81945]
[1776609602542,58.07,75963.94,0.0,0.01388,1e-05,1.8484]
[1776609609202,58.07,75963.86,0.0,0.01387,1e-05,1.84776]
[1776609609392,58.07,75968.28,0.0,0.01392,1e-05,1.85359]
[1776609612869,58.07,75997.1,0.0,0.01426,1e-05,1.89293]
[1776609614430,58.06,76012.36,0.0,0.01444,1e-05,1.91388]
[1776609617401,58.06,76003.05,0.0,0.01433,1e-05,1.90042]
[1776609618060,58.06,76006.24,0.0,0.01436,1e-05,1.90468]
[1776609623236,58.06,76003.6,0.0,0.01433,1e-05,1.90037]
[1776609623791,58.05,76001.37,0.0,0.0143,1e-05,1.89685]
[1776609629536,58.05,75998.13,0.0,0.01425,1e-05,1.89118]
[1776609631550,58.04,75989.81,0.0,0.01413,1e-05,1.87703]
[1776609636586,58.04,75989.9,0.0,0.01412,1e-05,1.87623]
[1776609641620,58.03,75975.89,0.0,0.01395,1e-05,1.85638]
[1776609642826,58.03,75990.26,0.0,0.01412,1e-05,1.87607]
[1776609648669,58.03,75991.37,0.0,0.01412,1e-05,1.87669]
[1776609654715,58.02,75997.87,0.0,0.01419,1e-05,1.88448]
[1776609659746,58.02,75999.63,0.0,0.01421,1e-05,1.88621]
[1776609662967,58.01,75987.43,0.0,0.01405,1e-05,1.86859]
[1776609669816,58.0,75985.96,0.0,0.01403,1e-05,1.86564]
[1776609674865,58.0,75978.98,0.0,0.01394,1e-05,1.85531]
[1776609679888,58.0,75977.71,0.0,0.01392,1e-05,1.85291]
[1776609684932,57.99,75970.38,0.0,0.01383,1e-05,1.84226]
[1776609689957,57.99,75964.48,0.0,0.01376,1e-05,1.83368]
[1776609694997,57.99,75965.28,0.0,0.01374,1e-05,1.8321]
[1776609696004,57.99,75977.82,0.0,0.01389,1e-05,1.84911]
[1776609702047,57.98,75971.99,0.0,0.01381,1e-05,1.84034]
[1776609707083,57.98,75965.13,0.0,0.01373,1e-05,1.83046]
[1776609712116,57.97,75961.94,0.0,0.01369,1e-05,1.82566]
[1776609718158,57.97,75963.12,0.0,0.0137,1e-05,1.8267]
[1776609723388,57.97,75967.77,0.0,0.01375,1e-05,1.83252]
[1776609729235,57.96,75966.74,0.0,0.01373,1e-05,1.83049]
[1776609734270,57.96,75960.91,0.0,0.01366,1e-05,1.82208]
[1776609743334,57.95,75961.79,0.0,0.01366,1e-05,1.82246]
[1776609749376,57.95,75959.97,0.0,0.01364,1e-05,1.8195]
[1776609755417,57.95,75960.19,0.0,0.01362,1e-05,1.8171]
[1776609761460,57.94,75961.21,0.0,0.01363,1e-05,1.81802]
[1776609766495,57.94,75963.24,0.0,0.01365,1e-05,1.8204]
[1776609773738,57.94,75964.27,0.0,0.01365,1e-05,1.82126]
[1776609779586,57.94,75964.79,0.0,0.01366,1e-05,1.8215]
[1776609785631,57.93,75965.48,0.0,0.01366,1e-05,1.82198]
[1776609790668,57.93,75966.77,0.0,0.01367,1e-05,1.82335]
[1776609795700,57.93,75964.57,0.0,0.01364,1e-05,1.82]
[1776609803949,57.92,75966.0,0.0,0.01365,1e-05,1.82137]
[1776609809801,57.92,75965.49,0.0,0.01364,1e-05,1.82024]
[1776609815843,57.92,75968.62,0.0,0.01366,1e-05,1.82185]
[1776609820876,57.92,75980.51,0.0,0.0138,1e-05,1.83765]
[1776609825912,57.91,75979.64,0.0,0.01378,1e-05,1.83594]
[1776609830947,57.91,75982.35,0.0,0.01381,1e-05,1.83914]
[1776609835983,57.91,75981.42,0.0,0.01379,1e-05,1.83733]
[1776609841021,57.9,75975.91,0.0,0.01372,1e-05,1.82932]
[1776609847064,57.9,75974.9,0.0,0.01371,1e-05,1.82739]
[1776609852099,57.9,75973.79,0.0,0.01369,1e-05,1.82546]
[1776609858141,57.89,75980.22,0.0,0.01376,1e-05,1.83363]
[1776609863175,57.89,75983.73,0.0,0.0138,1e-05,1.83791]
[1776609868210,57.89,75980.89,0.0,0.01376,1e-05,1.83343]
[1776609873245,57.88,75981.81,0.0,0.01375,1e-05,1.83201]
[1776609879287,57.88,75983.49,0.0,0.01376,1e-05,1.83375]
[1776609884514,57.88,75983.38,0.0,0.01376,1e-05,1.83313]
[1776609890364,57.87,75984.95,0.0,0.01377,1e-05,1.83473]
[1776609895399,57.87,75988.18,0.0,0.01381,1e-05,1.83866]
[1776609900436,57.87,75989.5,0.0,0.01382,1e-05,1.83996]
[1776609905469,57.86,75988.42,0.0,0.0138,1e-05,1.83799]
[1776609912518,57.86,75989.08,0.0,0.0138,1e-05,1.8382]
[1776609917554,57.86,75978.94,0.0,0.01368,1e-05,1.82395]
[1776609922589,57.85,75980.19,0.0,0.01369,1e-05,1.8253]
[1776609927620,57.85,75978.47,0.0,0.01367,1e-05,1.82262]
[1776609929637,57.85,75964.74,0.0,0.01351,1e-05,1.80394]
[1776609932348,57.85,75960.84,0.0,0.01346,1e-05,1.79866]
[1776609932361,57.85,75960.84,0.0,0.01346,1e-05,1.79866]
[1776609932457,57.85,75960.84,0.0,0.01346,1e-05,1.79866]
[1776609932491,57.85,75960.68,0.0,0.01345,1e-05,1.79623]
[1776609933610,57.85,75960.68,0.0,0.01345,1e-05,1.79623]
[1776609934199,57.85,75962.06,0.0,0.01346,1e-05,1.79806]
[1776609939710,57.85,75967.11,0.0,0.01352,1e-05,1.80465]
[1776609944934,57.85,75966.56,0.0,0.01351,1e-05,1.80372]
[1776609950787,57.85,75963.03,0.0,0.01347,1e-05,1.79876]
[1776609955821,57.85,75966.2,0.0,0.0135,1e-05,1.80284]
[1776609960859,57.84,75965.43,0.0,0.01349,1e-05,1.80159]
[1776609962872,57.84,75977.3,0.0,0.01363,1e-05,1.81751]
[1776609963879,57.84,75989.33,0.0,0.01377,1e-05,1.8338]
[1776609968916,57.84,75999.65,0.0,0.01388,1e-05,1.84738]
[1776609973952,57.84,76009.64,0.0,0.014,1e-05,1.86053]
[1776609978986,57.83,76015.73,0.0,0.01406,1e-05,1.86827]
[1776609980216,57.83,76036.87,0.0,0.01431,1e-05,1.89758]
[1776609985215,57.83,76048.73,0.0,0.01445,1e-05,1.91332]
[1776609991069,57.82,76050.36,0.0,0.01444,1e-05,1.912]
[1776609996110,57.81,76047.45,0.0,0.01439,1e-05,1.90653]
[1776610001151,57.8,76040.84,0.0,0.01431,1e-05,1.89635]
[1776610006189,57.8,76044.43,0.0,0.01434,1e-05,1.90031]
[1776610012229,57.79,76044.83,0.0,0.01433,1e-05,1.89958]
[1776610017265,57.78,76045.73,0.0,0.01433,1e-05,1.89978]
[1776610022299,57.77,76045.22,0.0,0.01432,1e-05,1.89799]
[1776610027337,57.77,76047.64,0.0,0.01434,1e-05,1.90032]
[1776610032373,57.76,76046.91,0.0,0.01432,1e-05,1.898]
[1776610037402,57.75,76046.24,0.0,0.0143,1e-05,1.89601]
[1776610042438,57.75,76044.91,0.0,0.01428,1e-05,1.8931]
[1776610047474,57.74,76044.91,0.0,0.01427,1e-05,1.89187]
[1776610052509,57.73,76058.94,0.0,0.01441,1e-05,1.90844]
[1776610055715,57.73,76075.21,0.0,0.0146,1e-05,1.93056]
[1776610058557,57.72,76101.77,0.0,0.01492,1e-05,1.96779]
[1776610063588,57.71,76096.86,0.0,0.01485,1e-05,1.95941]
[1776610068621,57.7,76100.57,0.0,0.01488,1e-05,1.96316]
[1776610071643,57.7,76119.69,0.0,0.01511,1e-05,1.98988]
[1776610076677,57.69,76127.52,0.0,0.0152,1e-05,1.99946]
[1776610079699,57.68,76142.48,0.0,0.01538,1e-05,2.02027]
[1776610084733,57.67,76133.26,0.0,0.01524,1e-05,2.00465]
[1776610089769,57.66,76131.99,0.0,0.01521,1e-05,2.00089]
[1776610094805,57.65,76134.41,0.0,0.01522,1e-05,2.00259]
[1776610095812,57.64,76119.28,0.0,0.01503,1e-05,1.98014]
[1776610100846,57.63,76113.48,0.0,0.01494,1e-05,1.97011]
[1776610105882,57.62,76122.61,0.0,0.01504,1e-05,1.98178]
[1776610108904,57.62,76138.08,0.0,0.01523,1e-05,2.00335]
[1776610113938,57.61,76138.58,0.0,0.0152,1e-05,1.99993]
[1776610118973,57.6,76140.09,0.0,0.01521,1e-05,2.00038]
[1776610124013,57.59,76138.98,0.0,0.01518,1e-05,1.99698]
[1776610129045,57.58,76138.42,0.0,0.01515,1e-05,1.9945]
[1776610134081,57.56,76142.79,0.0,0.0152,1e-05,1.99922]
[1776610139114,57.55,76147.47,0.0,0.01524,1e-05,2.00439]
[1776610144150,57.54,76135.65,0.0,0.01507,1e-05,1.9854]
[1776610150192,57.53,76125.75,0.0,0.01493,1e-05,1.9692]
[1776610152207,57.53,76110.97,0.0,0.01474,1e-05,1.94728]
[1776610157243,57.52,76108.03,0.0,0.0147,1e-05,1.94177]
[1776610162275,57.51,76118.27,0.0,0.01481,1e-05,1.95522]
[1776610167310,57.51,76129.8,0.0,0.01494,1e-05,1.97051]
[1776610172345,57.5,76126.07,0.0,0.01487,1e-05,1.96131]
[1776610174358,57.49,76111.53,0.0,0.01468,1e-05,1.93981]
[1776610178387,57.49,76136.23,0.0,0.01498,1e-05,1.97449]
[1776610183422,57.48,76123.24,0.0,0.0148,1e-05,1.95388]
[1776610188477,57.47,76120.5,0.0,0.01476,1e-05,1.94887]
[1776610193512,57.46,76121.97,0.0,0.01477,1e-05,1.94966]
[1776610198547,57.45,76116.15,0.0,0.01468,1e-05,1.93973]
[1776610203592,57.44,76119.69,0.0,0.01471,1e-05,1.9436]
[1776610208616,57.44,76121.36,0.0,0.01472,1e-05,1.94473]
[1776610213651,57.43,76121.46,0.0,0.01471,1e-05,1.94361]
[1776610218686,57.42,76115.4,0.0,0.01463,1e-05,1.93372]
[1776610223721,57.41,76121.65,0.0,0.01469,1e-05,1.94151]
[1776610228759,57.41,76134.6,0.0,0.01484,1e-05,1.95892]
[1776610233795,57.4,76140.44,0.0,0.01489,1e-05,1.9637]
[1776610238830,57.39,76149.4,0.0,0.01499,1e-05,1.97526]
[1776610243400,57.38,76137.19,0.0,0.01482,1e-05,1.95634]
[1776610248901,57.37,76148.57,0.0,0.01495,1e-05,1.97122]
[1776610253934,57.36,76147.82,0.0,0.01493,1e-05,1.96865]
[1776610258970,57.35,76149.05,0.0,0.01493,1e-05,1.96896]
[1776610264010,57.35,76144.05,0.0,0.01486,1e-05,1.96023]
[1776610269044,57.34,76150.5,0.0,0.01492,1e-05,1.96789]
[1776610271057,57.33,76135.76,0.0,0.01474,1e-05,1.94626]
[1776610276093,57.33,76139.7,0.0,0.01477,1e-05,1.95071]
[1776610281127,57.32,76139.0,0.0,0.01475,1e-05,1.94844]
[1776610286164,57.31,76136.94,0.0,0.01472,1e-05,1.9443]
[1776610292203,57.3,76137.52,0.0,0.0147,1e-05,1.94142]
[1776610297432,57.3,76133.98,0.0,0.01464,1e-05,1.93518]
[1776610302275,57.29,76114.89,0.0,0.0144,1e-05,1.90683]
[1776610307503,57.28,76110.82,0.0,0.01434,1e-05,1.9002]
[1776610313352,57.28,76112.4,0.0,0.01435,1e-05,1.90139]
[1776610318390,57.27,76111.98,0.0,0.01434,1e-05,1.89996]
[1776610323422,57.27,76110.63,0.0,0.01431,1e-05,1.89722]
[1776610328460,57.26,76111.25,0.0,0.01432,1e-05,1.8973]
[1776610333494,57.26,76117.31,0.0,0.01438,1e-05,1.90505]
[1776610338530,57.25,76108.61,0.0,0.01427,1e-05,1.8919]
[1776610343864,57.25,76106.47,0.0,0.01424,1e-05,1.88829]
[1776610343908,57.25,76070.56,0.0,0.0138,1e-05,1.83786]
[1776610348989,57.24,76070.9,0.0,0.01381,1e-05,1.83815]
[1776610354645,57.24,76071.04,0.0,0.01379,1e-05,1.83577]
[1776610359681,57.24,76075.0,0.0,0.01383,1e-05,1.84094]
[1776610365726,57.24,76077.53,0.0,0.01386,1e-05,1.84404]
[1776610370769,57.24,76070.62,0.0,0.01378,1e-05,1.83418]
[1776610375801,57.23,76072.37,0.0,0.01379,1e-05,1.83625]
[1776610380838,57.23,76073.22,0.0,0.0138,1e-05,1.83712]
[1776610385870,57.23,76068.99,0.0,0.01375,1e-05,1.83103]
[1776610390906,57.23,76062.07,0.0,0.01367,1e-05,1.82128]
[1776610393926,57.23,76049.33,0.0,0.01352,1e-05,1.8038]
[1776610398962,57.23,76044.41,0.0,0.01346,1e-05,1.7972]
[1776610403996,57.23,76049.19,0.0,0.01352,1e-05,1.80375]
[1776610409031,57.23,76052.88,0.0,0.01356,1e-05,1.80882]
[1776610414067,57.23,76061.58,0.0,0.01364,1e-05,1.81849]
[1776610419103,57.23,76059.12,0.0,0.01361,1e-05,1.81498]
[1776610424137,57.23,76055.68,0.0,0.01357,1e-05,1.81012]
[1776610427160,57.23,76043.56,0.0,0.01343,1e-05,1.79356]
[1776610432192,57.23,76045.92,0.0,0.01346,1e-05,1.79677]
[1776610438237,57.23,76047.76,0.0,0.01348,1e-05,1.79928]
[1776610443272,57.23,76056.23,0.0,0.01358,1e-05,1.81078]
[1776610446292,57.23,76040.12,0.0,0.01339,1e-05,1.78887]
[1776610451327,57.23,76035.18,0.0,0.01334,1e-05,1.78238]
[1776610456362,57.23,76033.94,0.0,0.01332,1e-05,1.78096]
[1776610458579,57.23,76016.5,0.0,0.01313,1e-05,1.75774]
[1776610464419,57.23,76007.41,0.0,0.01303,1e-05,1.74615]
[1776610470464,57.24,76008.69,0.0,0.01305,1e-05,1.74842]
[1776610475495,57.24,76006.93,0.0,0.01302,1e-05,1.74441]
[1776610480529,57.24,76001.08,0.0,0.01296,1e-05,1.73718]
[1776610485566,57.25,76005.64,0.0,0.01301,1e-05,1.74375]
[1776610490601,57.25,76001.91,0.0,0.01297,1e-05,1.73934]
[1776610496642,57.26,76003.86,0.0,0.013,1e-05,1.74255]
[1776610501676,57.26,75996.15,0.0,0.01292,1e-05,1.73292]
[1776610507721,57.26,75996.3,0.0,0.01293,1e-05,1.73384]
[1776610512754,57.27,75986.85,0.0,0.01283,1e-05,1.722]
[1776610516782,57.27,75999.69,0.0,0.01298,1e-05,1.73944]
[1776610521818,57.27,75996.98,0.0,0.01295,1e-05,1.73641]
[1776610526852,57.28,76010.56,0.0,0.01311,1e-05,1.75495]
[1776610531890,57.28,76011.21,0.0,0.0131,1e-05,1.75407]
[1776610536924,57.28,76009.48,0.0,0.01309,1e-05,1.75225]
[1776610542965,57.29,76007.08,0.0,0.01306,1e-05,1.74956]
[1776610549211,57.29,76006.37,0.0,0.01306,1e-05,1.74915]
[1776610555048,57.29,75998.55,0.0,0.01298,1e-05,1.73939]
[1776610561091,57.3,75997.3,0.0,0.01297,1e-05,1.73838]
[1776610566126,57.3,75997.32,0.0,0.01297,1e-05,1.73894]
[1776610573177,57.31,75998.18,0.0,0.01299,1e-05,1.74078]
[1776610578210,57.31,76004.13,0.0,0.01306,1e-05,1.74917]
[1776610579338,57.31,76024.55,0.0,0.01329,1e-05,1.77653]
[1776610585261,57.31,76048.56,0.0,0.01357,1e-05,1.80928]
[1776610590297,57.31,76050.45,0.0,0.01359,1e-05,1.81174]
[1776610595333,57.31,76048.34,0.0,0.01355,1e-05,1.80657]
[1776610600364,57.31,76048.0,0.0,0.01355,1e-05,1.80603]
[1776610606410,57.31,76043.53,0.0,0.0135,1e-05,1.79989]
[1776610611448,57.31,76046.97,0.0,0.01354,1e-05,1.80451]
[1776610618497,57.31,76047.91,0.0,0.01355,1e-05,1.80564]
[1776610624539,57.31,76046.43,0.0,0.01353,1e-05,1.8035]
[1776610628567,57.31,76029.29,0.0,0.01333,1e-05,1.78025]
[1776610633603,57.31,76027.14,0.0,0.01331,1e-05,1.77747]
[1776610638637,57.31,76019.65,0.0,0.01322,1e-05,1.7676]
[1776610643672,57.31,76016.83,0.0,0.01319,1e-05,1.7641]
[1776610648708,57.31,76017.13,0.0,0.0132,1e-05,1.76481]
[1776610653747,57.32,76011.38,0.0,0.01312,1e-05,1.75538]
[1776610658778,57.32,75998.86,0.0,0.01298,1e-05,1.73917]
[1776610663813,57.32,75989.21,0.0,0.01288,1e-05,1.727]
[1776610668849,57.33,75987.75,0.0,0.01287,1e-05,1.72567]
[1776610677912,57.33,75988.2,0.0,0.01288,1e-05,1.72729]
[1776610682946,57.34,75990.68,0.0,0.01291,1e-05,1.73109]
[1776610687982,57.34,76005.98,0.0,0.01309,1e-05,1.75182]
[1776610693017,57.34,76007.88,0.0,0.01311,1e-05,1.75469]
[1776610699061,57.34,76007.2,0.0,0.01311,1e-05,1.75425]
[1776610705102,57.35,76006.49,0.0,0.01311,1e-05,1.75371]
[1776610710338,57.35,76005.74,0.0,0.0131,1e-05,1.75306]
[1776610716182,57.35,76004.67,0.0,0.01308,1e-05,1.74989]
[1776610721214,57.35,76003.88,0.0,0.01307,1e-05,1.74923]
[1776610722120,57.35,76003.88,0.0,0.01307,1e-05,1.74923]
[1776610722209,57.35,76005.13,0.0,0.01309,1e-05,1.75097]
[1776610725330,57.36,76005.13,0.0,0.01309,1e-05,1.75113]
[1776610725435,57.36,76040.3,0.0,0.01349,1e-05,1.79849]
[1776610730480,57.36,76046.5,0.0,0.01356,1e-05,1.80687]
[1776610736327,57.36,76042.65,0.0,0.01352,1e-05,1.80156]
[1776610741363,57.36,76043.95,0.0,0.01353,1e-05,1.80331]
[1776610746393,57.36,76042.45,0.0,0.01351,1e-05,1.80123]
[1776610751428,57.36,76042.88,0.0,0.01352,1e-05,1.80179]
[1776610756463,57.36,76043.02,0.0,0.01352,1e-05,1.80195]
[1776610761500,57.36,76043.45,0.0,0.01353,1e-05,1.80251]
[1776610763512,57.36,76029.61,0.0,0.01337,1e-05,1.78377]
[1776610768552,57.36,76029.66,0.0,0.01337,1e-05,1.78395]
[1776610773582,57.36,76028.28,0.0,0.01334,1e-05,1.78004]
[1776610779631,57.36,76028.28,0.0,0.01334,1e-05,1.78021]
[1776610784662,57.36,76039.59,0.0,0.01347,1e-05,1.79559]
[1776610789697,57.36,76039.02,0.0,0.01346,1e-05,1.79483]
[1776610794732,57.36,76040.78,0.0,0.01348,1e-05,1.7972]
[1776610800970,57.36,76040.52,0.0,0.01348,1e-05,1.7968]
[1776610806816,57.36,76045.59,0.0,0.01354,1e-05,1.80358]
[1776610811855,57.36,76045.19,0.0,0.01353,1e-05,1.80293]
[1776610816887,57.36,76043.76,0.0,0.01351,1e-05,1.80088]
[1776610823938,57.36,76044.5,0.0,0.01352,1e-05,1.80173]
[1776610828971,57.35,76046.25,0.0,0.01354,1e-05,1.80403]
[1776610831181,57.35,76037.92,0.0,0.01343,1e-05,1.7905]
[1776610841251,57.35,76035.7,0.0,0.0134,1e-05,1.78755]
[1776610844076,57.35,76021.52,0.0,0.01324,1e-05,1.76849]
[1776610847016,57.36,76014.73,0.0,0.01316,1e-05,1.75951]
[1776610847115,57.36,76009.49,0.0,0.01311,1e-05,1.75258]
[1776610849879,57.35,76004.61,0.0,0.01304,1e-05,1.74469]
[1776610850123,57.35,75998.81,0.0,0.01297,1e-05,1.73702]
[1776610855153,57.33,76002.18,0.0,0.01299,1e-05,1.73927]
[1776610860203,57.32,76007.91,0.0,0.01304,1e-05,1.74466]
[1776610870258,57.29,75998.68,0.0,0.0129,1e-05,1.72817]
[1776610873285,57.28,75981.97,0.0,0.0127,1e-05,1.70462]
[1776610878314,57.27,75986.68,0.0,0.01273,1e-05,1.70887]
[1776610883351,57.25,75982.16,0.0,0.01267,1e-05,1.70114]
[1776610888391,57.24,75979.71,0.0,0.01262,1e-05,1.69618]
[1776610891522,57.23,75962.75,0.0,0.01241,1e-05,1.67083]
[1776610897452,57.22,75955.36,0.0,0.01232,1e-05,1.65985]
[1776610901675,57.22,75935.85,0.0,0.0121,1e-05,1.63399]
[1776610907525,57.21,75928.35,0.0,0.01201,1e-05,1.6232]
[1776610909538,57.2,75940.94,0.0,0.01214,1e-05,1.63837]
[1776610914572,57.2,75933.38,0.0,0.01205,1e-05,1.62791]
[1776610919607,57.19,75929.02,0.0,0.012,1e-05,1.62136]
[1776610924642,57.18,75935.56,0.0,0.01205,1e-05,1.62832]
[1776610927670,57.18,75917.28,0.0,0.01186,1e-05,1.60504]
[1776610932701,57.17,75925.8,0.0,0.01194,1e-05,1.6146]
[1776610938743,57.16,75915.54,0.0,0.01182,1e-05,1.60077]
[1776610939750,57.16,75902.48,0.0,0.01169,1e-05,1.58461]
[1776610944785,57.16,75891.91,0.0,0.01157,1e-05,1.57104]
[1776610949820,57.15,75903.94,0.0,0.01169,1e-05,1.58523]
[1776610954861,57.15,75913.71,0.0,0.01177,1e-05,1.59458]
[1776610959899,57.14,75914.7,0.0,0.01178,1e-05,1.59493]
[1776610964932,57.14,75915.16,0.0,0.01178,1e-05,1.59491]
[1776610969967,57.13,75915.53,0.0,0.01177,1e-05,1.59463]
[1776610975004,57.13,75914.34,0.0,0.01176,1e-05,1.59243]
[1776610980041,57.12,75919.99,0.0,0.01181,1e-05,1.59871]
[1776610982269,57.12,75937.11,0.0,0.01198,1e-05,1.61975]
[1776610988095,57.11,75945.82,0.0,0.01207,1e-05,1.62952]
[1776610993129,57.11,75951.56,0.0,0.01212,1e-05,1.63569]
[1776610998168,57.1,75953.55,0.0,0.01213,1e-05,1.6371]
[1776611003198,57.09,75954.74,0.0,0.01213,1e-05,1.63748]
[1776611008234,57.08,75955.71,0.0,0.01213,1e-05,1.63759]
[1776611013269,57.08,75963.86,0.0,0.0122,1e-05,1.64472]
[1776611018304,57.07,75963.09,0.0,0.01218,1e-05,1.64256]
[1776611023341,57.06,75962.95,0.0,0.01217,1e-05,1.64119]
[1776611025563,57.06,75962.72,0.0,0.01216,1e-05,1.64067]
[1776611025584,57.06,75965.61,0.0,0.01219,1e-05,1.64386]
[1776611027084,57.06,75965.61,0.0,0.01219,1e-05,1.64386]
[1776611027370,57.05,75966.08,0.0,0.01219,1e-05,1.64422]
[1776611032620,57.04,75961.74,0.0,0.01213,1e-05,1.63731]
[1776611039452,57.03,75960.69,0.0,0.01211,1e-05,1.63437]
[1776611044501,57.03,75985.42,0.0,0.01236,1e-05,1.66471]
[1776611049536,57.02,75993.61,0.0,0.01244,1e-05,1.67378]
[1776611051549,57.01,76010.15,0.0,0.01261,1e-05,1.6946]
[1776611054571,57.0,75998.23,0.0,0.01248,1e-05,1.67812]
[1776611059605,56.99,75997.88,0.0,0.01246,1e-05,1.67613]
[1776611064641,56.98,75996.72,0.0,0.01243,1e-05,1.67311]
[1776611069675,56.97,76004.36,0.0,0.0125,1e-05,1.68145]
[1776611074710,56.96,76007.15,0.0,0.0125,1e-05,1.68139]
[1776611079745,56.95,76007.54,0.0,0.0125,1e-05,1.68033]
[1776611084781,56.94,76005.59,0.0,0.01246,1e-05,1.67626]
[1776611089815,56.93,76005.72,0.0,0.01245,1e-05,1.67493]
[1776611094852,56.92,76006.32,0.0,0.01244,1e-05,1.67422]
[1776611098886,56.89,76029.85,0.0,0.01266,1e-05,1.70022]
[1776611102924,56.85,76012.72,0.0,0.01241,1e-05,1.67071]
[1776611107942,56.84,76010.09,0.0,0.01237,1e-05,1.66619]
[1776611112978,56.83,76011.79,0.0,0.01238,1e-05,1.66672]
[1776611118019,56.8,75997.89,0.0,0.0122,1e-05,1.64524]
[1776611123050,56.79,75988.66,0.0,0.01209,1e-05,1.63238]
[1776611128088,56.79,75979.9,0.0,0.01199,1e-05,1.62029]
[1776611133346,56.78,75974.23,0.0,0.0119,1e-05,1.61004]
[1776611139165,56.77,75971.95,0.0,0.01187,1e-05,1.60623]
[1776611143763,56.77,75973.27,0.0,0.01188,1e-05,1.60743]
[1776611143768,56.77,75973.31,0.0,0.01188,1e-05,1.60733]
[1776611149241,56.78,75971.54,0.0,0.01188,1e-05,1.60678]
[1776611154275,56.79,75965.98,0.0,0.01183,1e-05,1.60165]
[1776611157297,56.8,75978.03,0.0,0.01197,1e-05,1.61782]
[1776611162334,56.81,75975.71,0.0,0.01196,1e-05,1.61657]
[1776611163432,56.81,75975.71,0.0,0.01196,1e-05,1.61657]
[1776611168374,56.83,75956.28,0.0,0.01177,1e-05,1.59427]
[1776611173625,56.84,75951.82,0.0,0.01174,1e-05,1.59053]
[1776611177112,56.85,75939.75,0.0,0.01163,1e-05,1.57668]
[1776611177198,56.85,75939.75,0.0,0.01163,1e-05,1.57668]
[1776611177437,56.85,75939.75,0.0,0.01163,1e-05,1.57706]
[1776611181711,56.86,75934.81,0.0,0.01159,1e-05,1.57215]
[1776611181792,56.86,75934.81,0.0,0.01159,1e-05,1.57254]
[1776611185547,56.87,75934.27,0.0,0.01159,1e-05,1.57266]
[1776611191535,56.89,75933.59,0.0,0.0116,1e-05,1.57294]
[1776611192377,56.89,75933.59,0.0,0.0116,1e-05,1.57294]
[1776611192542,56.89,75932.12,0.0,0.01159,1e-05,1.57152]
[1776611195564,56.89,75915.29,0.0,0.01141,1e-05,1.5506]
[1776611200598,56.88,75914.0,0.0,0.01139,1e-05,1.54863]
[1776611205633,56.88,75915.85,0.0,0.01141,1e-05,1.55049]
[1776611210672,56.88,75915.66,0.0,0.0114,1e-05,1.54987]
[1776611215704,56.88,75918.2,0.0,0.01143,1e-05,1.55263]
[1776611219733,56.87,75931.48,0.0,0.01156,1e-05,1.56854]
[1776611224805,56.87,75929.95,0.0,0.01154,1e-05,1.56616]
[1776611230813,56.87,75930.88,0.0,0.01154,1e-05,1.5667]
[1776611235849,56.86,75933.19,0.0,0.01156,1e-05,1.56903]
[1776611240880,56.86,75931.84,0.0,0.01155,1e-05,1.56686]
[1776611245916,56.86,75937.56,0.0,0.0116,1e-05,1.57338]
[1776611250953,56.85,75930.29,0.0,0.01152,1e-05,1.56391]
[1776611255985,56.85,75928.97,0.0,0.01149,1e-05,1.5598]
[1776611261021,56.85,75930.89,0.0,0.0115,1e-05,1.56168]
[1776611266056,56.84,75931.78,0.0,0.01151,1e-05,1.56227]
[1776611271091,56.84,75940.07,0.0,0.01159,1e-05,1.57191]
[1776611276127,56.83,75941.66,0.0,0.0116,1e-05,1.57331]
[1776611278974,56.83,75942.55,0.0,0.01161,1e-05,1.57418]
[1776611280159,56.83,75957.85,0.0,0.01177,1e-05,1.5929]
[1776611286114,56.83,75965.86,0.0,0.01184,1e-05,1.60213]
[1776611291232,56.82,75964.18,0.0,0.01182,1e-05,1.59905]
[1776611298280,56.81,75964.47,0.0,0.01181,1e-05,1.59806]
[1776611303317,56.81,75965.55,0.0,0.01181,1e-05,1.59871]
[1776611306347,56.79,75951.99,0.0,0.01165,1e-05,1.57953]
[1776611311381,56.78,75944.12,0.0,0.01155,1e-05,1.56712]
[1776611316417,56.78,75955.18,0.0,0.01166,1e-05,1.58008]
[1776611321454,56.77,75959.2,0.0,0.01169,1e-05,1.58433]
[1776611326487,56.77,75963.72,0.0,0.01174,1e-05,1.5892]
[1776611332530,56.76,75969.46,0.0,0.01179,1e-05,1.59542]
[1776611339579,56.76,75978.96,0.0,0.01188,1e-05,1.6061]
[1776611344829,56.75,75982.84,0.0,0.01191,1e-05,1.61007]
[1776611350665,56.74,75973.32,0.0,0.0118,1e-05,1.59714]
[1776611355701,56.74,75974.12,0.0,0.0118,1e-05,1.59737]
[1776611360736,56.73,75976.39,0.0,0.01182,1e-05,1.59945]
[1776611366779,56.73,75973.3,0.0,0.01178,1e-05,1.59471]
[1776611371813,56.72,75973.27,0.0,0.01176,1e-05,1.59191]
[1776611376854,56.72,75969.77,0.0,0.01172,1e-05,1.58683]
[1776611383898,56.71,75968.66,0.0,0.0117,1e-05,1.58448]
[1776611389940,56.7,75963.69,0.0,0.01164,1e-05,1.57751]
[1776611395180,56.7,75949.7,0.0,0.01149,1e-05,1.55963]
[1776611403031,56.69,75947.33,0.0,0.01146,1e-05,1.55595]
[1776611408069,56.69,75959.59,0.0,0.01158,1e-05,1.57054]
[1776611413104,56.69,75960.36,0.0,0.01158,1e-05,1.57092]
[1776611419149,56.68,75965.97,0.0,0.01163,1e-05,1.57709]
[1776611424183,56.68,75966.96,0.0,0.01164,1e-05,1.57766]
[1776611429217,56.67,75969.63,0.0,0.01166,1e-05,1.58027]
[1776611434252,56.67,75967.17,0.0,0.01162,1e-05,1.57448]
[1776611439287,56.66,75975.12,0.0,0.01169,1e-05,1.58359]
[1776611445330,56.66,75976.38,0.0,0.0117,1e-05,1.58419]
[1776611448350,56.65,75989.06,0.0,0.01182,1e-05,1.59952]
[1776611449145,56.65,75989.06,0.0,0.01182,1e-05,1.59952]
[1776611449357,56.65,75990.48,0.0,0.01184,1e-05,1.60112]
[1776611454395,56.64,75997.22,0.0,0.0119,1e-05,1.60863]
[1776611459428,56.64,76000.69,0.0,0.01194,1e-05,1.61281]
[1776611462451,56.65,75985.03,0.0,0.01177,1e-05,1.59362]
[1776611463802,56.65,75983.62,0.0,0.01176,1e-05,1.5917]
[1776611464462,56.64,75983.67,0.0,0.01176,1e-05,1.5916]
[1776611473526,56.63,75985.28,0.0,0.01176,1e-05,1.59219]
[1776611478560,56.63,75971.93,0.0,0.01162,1e-05,1.57486]
[1776611485811,56.62,75968.24,0.0,0.01157,1e-05,1.56943]
[1776611491651,56.62,75967.1,0.0,0.01154,1e-05,1.56531]
[1776611498700,56.61,75965.76,0.0,0.01152,1e-05,1.56287]
[1776611501925,56.61,75954.44,0.0,0.0114,1e-05,1.54879]
[1776611502002,56.61,75956.39,0.0,0.01142,1e-05,1.55108]
[1776611507763,56.6,75965.42,0.0,0.0115,1e-05,1.5607]
[1776611512800,56.6,75968.92,0.0,0.01153,1e-05,1.56444]
[1776611517834,56.6,75968.82,0.0,0.01154,1e-05,1.56527]
[1776611521878,56.61,75969.58,0.0,0.01156,1e-05,1.56739]
[1776611521942,56.61,75968.78,0.0,0.01155,1e-05,1.56679]
[1776611527903,56.63,75971.49,0.0,0.0116,1e-05,1.57194]
[1776611532939,56.64,75980.1,0.0,0.0117,1e-05,1.58449]
[1776611537974,56.65,75980.23,0.0,0.01172,1e-05,1.58643]
[1776611543013,56.66,75990.45,0.0,0.01184,1e-05,1.60091]
[1776611548048,56.67,75988.55,0.0,0.01183,1e-05,1.60015]
[1776611554090,56.69,75994.4,0.0,0.0119,1e-05,1.60743]
[1776611559126,56.7,75993.5,0.0,0.0119,1e-05,1.6079]
[1776611566378,56.71,76001.15,0.0,0.012,1e-05,1.61971]
[1776611572221,56.73,76010.27,0.0,0.01211,1e-05,1.6331]
[1776611576448,56.73,76030.99,0.0,0.01235,1e-05,1.66076]
[1776611582288,56.8,76036.05,0.0,0.01248,1e-05,1.67688]
[1776611585309,56.83,76021.74,0.0,0.01237,1e-05,1.66277]
[1776611590346,56.83,76020.99,0.0,0.01237,1e-05,1.66297]
[1776611595378,56.84,76024.54,0.0,0.01242,1e-05,1.66872]
[1776611602428,56.85,76030.19,0.0,0.01249,1e-05,1.67757]
[1776611607463,56.86,76036.01,0.0,0.01256,1e-05,1.68617]
[1776611609511,56.86,76052.49,0.0,0.01275,1e-05,1.70814]
[1776611614511,56.87,76051.07,0.0,0.01273,1e-05,1.70499]
[1776611619547,56.87,76050.78,0.0,0.01273,1e-05,1.70544]
[1776611624582,56.88,76053.37,0.0,0.01277,1e-05,1.70966]
[1776611629617,56.88,76053.6,0.0,0.01278,1e-05,1.71094]
[1776611634652,56.89,76042.0,0.0,0.01266,1e-05,1.69658]
[1776611639689,56.9,76038.53,0.0,0.01262,1e-05,1.693]
[1776611645730,56.9,76036.89,0.0,0.01262,1e-05,1.69205]
[1776611650766,56.91,76042.52,0.0,0.01269,1e-05,1.70032]
[1776611655799,56.92,76041.78,0.0,0.01269,1e-05,1.70025]
[1776611661842,56.92,76042.14,0.0,0.0127,1e-05,1.70181]
[1776611667078,56.93,76044.1,0.0,0.01273,1e-05,1.70525]
[1776611673653,56.93,76043.96,0.0,0.01273,1e-05,1.70559]
[1776611678983,56.94,76038.01,0.0,0.01266,1e-05,1.6973]
[1776611687218,56.95,76039.15,0.0,0.01269,1e-05,1.70025]
[1776611693081,56.96,76037.89,0.0,0.01269,1e-05,1.6997]
[1776611697288,56.96,76024.91,0.0,0.01255,1e-05,1.68355]
[1776611703151,56.97,76023.82,0.0,0.01255,1e-05,1.6834]
[1776611709192,56.98,76021.22,0.0,0.01253,1e-05,1.68132]
[1776611714229,56.99,76032.33,0.0,0.01266,1e-05,1.69685]
[1776611719263,56.99,76022.48,0.0,0.01256,1e-05,1.68498]
[1776611724298,57.0,76017.33,0.0,0.01251,1e-05,1.6794]
[1776611729334,57.01,76033.22,0.0,0.0127,1e-05,1.70119]
[1776611735378,57.02,76038.9,0.0,0.01276,1e-05,1.70758]
[1776611741420,57.02,76039.49,0.0,0.01277,1e-05,1.70934]
[1776611746455,57.03,76039.01,0.0,0.01277,1e-05,1.70951]
[1776611751491,57.03,76038.51,0.0,0.01277,1e-05,1.70963]
[1776611756528,57.04,76041.65,0.0,0.01282,1e-05,1.71451]
[1776611759548,57.04,76061.14,0.0,0.01304,1e-05,1.74074]
[1776611764584,57.04,76054.89,0.0,0.01297,1e-05,1.73295]
[1776611771633,57.05,76055.04,0.0,0.01298,1e-05,1.73394]
[1776611776669,57.05,76060.7,0.0,0.01305,1e-05,1.74202]
[1776611779689,57.05,76073.09,0.0,0.01319,1e-05,1.75886]
[1776611784724,57.06,76070.18,0.0,0.01316,1e-05,1.75534]
[1776611789762,57.06,76077.71,0.0,0.01325,1e-05,1.76583]
[1776611794796,57.06,76077.69,0.0,0.01324,1e-05,1.76406]
[1776611799831,57.07,76075.73,0.0,0.01322,1e-05,1.7618]
[1776611800517,57.07,76075.73,0.0,0.01322,1e-05,1.7618]
[1776611800838,57.07,76083.8,0.0,0.01332,1e-05,1.77274]
[1776611805873,57.06,76085.77,0.0,0.01333,1e-05,1.77458]
[1776611812740,57.05,76095.97,0.0,0.01343,1e-05,1.78641]
[1776611812746,57.04,76095.88,0.0,0.01342,1e-05,1.78527]
[1776611816312,57.03,76096.14,0.0,0.01341,1e-05,1.78409]
[1776611816372,57.03,76097.9,0.0,0.01343,1e-05,1.78598]
[1776611817084,57.03,76097.9,0.0,0.01343,1e-05,1.78598]
[1776611817160,57.02,76101.31,0.0,0.01346,1e-05,1.7901]
[1776611822993,57.0,76098.64,0.0,0.01341,1e-05,1.78339]
[1776611826892,57.0,76093.06,0.0,0.01333,1e-05,1.77435]
[1776611827390,57.0,76093.06,0.0,0.01333,1e-05,1.77435]
[1776611827454,57.0,76093.06,0.0,0.01333,1e-05,1.77435]
[1776611827549,56.99,76092.43,0.0,0.01332,1e-05,1.77301]
[1776611828346,56.99,76092.43,0.0,0.01332,1e-05,1.77301]
[1776611828379,56.99,76092.23,0.0,0.01331,1e-05,1.77279]
[1776611834070,56.98,76099.13,0.0,0.01337,1e-05,1.77969]
[1776611839320,56.96,76098.98,0.0,0.01335,1e-05,1.7775]
[1776611842037,56.95,76099.42,0.0,0.01335,1e-05,1.77661]
[1776611842126,56.92,76111.71,0.0,0.01344,1e-05,1.78816]
[1776611843821,56.92,76111.71,0.0,0.01344,1e-05,1.78816]
[1776611843826,56.89,76112.18,0.0,0.01341,1e-05,1.78374]
[1776611844613,56.89,76112.18,0.0,0.01341,1e-05,1.78374]
[1776611844714,56.86,76112.35,0.0,0.01336,1e-05,1.77899]
[1776611847016,56.8,76112.35,0.0,0.01328,1e-05,1.76937]
[1776611847162,56.79,76113.63,0.0,0.01329,1e-05,1.77063]
[1776611848334,56.79,76113.63,0.0,0.01329,1e-05,1.77063]
[1776611848631,56.79,76113.63,0.0,0.01329,1e-05,1.77063]
[1776611851056,56.7,76116.47,0.0,0.0132,1e-05,1.76071]
[1776611851196,56.68,76116.58,0.0,0.01315,1e-05,1.75427]
[1776611854378,56.65,76122.54,0.0,0.01318,1e-05,1.75754]
[1776611854417,56.64,76121.42,0.0,0.01316,1e-05,1.75559]
[1776611855113,56.64,76121.42,0.0,0.01316,1e-05,1.75559]
[1776611855879,56.64,76121.42,0.0,0.01316,1e-05,1.75559]
[1776611855218,56.64,76121.42,0.0,0.01316,1e-05,1.75515]
[1776611856509,56.64,76121.42,0.0,0.01316,1e-05,1.75515]
[1776611857300,56.64,76120.16,0.0,0.01314,1e-05,1.75302]
[1776611857312,56.63,76121.2,0.0,0.01315,1e-05,1.754]
[1776611858986,56.63,76121.9,0.0,0.01315,1e-05,1.75452]
[1776611859245,56.63,76121.9,0.0,0.01315,1e-05,1.7541]
[1776611864287,56.61,76125.05,0.0,0.01317,1e-05,1.75623]
[1776611865123,56.61,76125.05,0.0,0.01317,1e-05,1.75623]
[1776611865851,56.61,76125.05,0.0,0.01317,1e-05,1.75623]
[1776611874184,56.59,76118.95,0.0,0.01307,1e-05,1.74436]
[1776611874359,56.59,76118.67,0.0,0.01306,1e-05,1.74359]
[1776611879393,56.58,76125.36,0.0,0.01312,1e-05,1.7506]
[1776611884426,56.56,76130.01,0.0,0.01315,1e-05,1.75485]
[1776611886636,56.56,76132.39,0.0,0.01318,1e-05,1.75766]
[1776611886657,56.56,76131.09,0.0,0.01316,1e-05,1.75548]
[1776611892483,56.54,76137.86,0.0,0.01322,1e-05,1.76217]
[1776611897517,56.53,76144.54,0.0,0.01328,1e-05,1.76915]
[1776611898347,56.53,76144.54,0.0,0.01328,1e-05,1.76915]
[1776611898634,56.53,76144.54,0.0,0.01328,1e-05,1.76915]
[1776611899257,56.53,76145.62,0.0,0.01328,1e-05,1.7702]
[1776611899531,56.52,76145.62,0.0,0.01328,1e-05,1.76977]
[1776611904569,56.51,76147.77,0.0,0.01329,1e-05,1.77057]
[1776611909601,56.51,76146.34,0.0,0.01327,1e-05,1.76866]
[1776611912675,56.51,76147.48,0.0,0.01327,1e-05,1.76826]
[1776611912729,56.51,76148.42,0.0,0.01328,1e-05,1.76965]
[1776611915646,56.51,76169.69,0.0,0.01353,1e-05,1.79855]
[1776611920685,56.5,76169.0,0.0,0.0135,1e-05,1.79571]
[1776611925719,56.5,76172.13,0.0,0.01354,1e-05,1.79975]
[1776611928907,56.49,76159.64,0.0,0.01338,1e-05,1.78165]
[1776611935795,56.47,76156.91,0.0,0.01332,1e-05,1.77475]
[1776611940850,56.46,76151.59,0.0,0.01324,1e-05,1.76525]
[1776611945863,56.44,76143.84,0.0,0.01313,1e-05,1.75261]
[1776611947665,56.44,76143.36,0.0,0.01313,1e-05,1.75154]
[1776611948037,56.44,76143.36,0.0,0.01313,1e-05,1.75154]
[1776611949047,56.43,76131.42,0.0,0.01298,1e-05,1.73424]
[1776611949495,56.43,76131.42,0.0,0.01298,1e-05,1.73424]
[1776611949716,56.43,76131.42,0.0,0.01298,1e-05,1.73424]
[1776611949892,56.43,76131.42,0.0,0.01298,1e-05,1.73424]
[1776611951186,56.43,76126.42,0.0,0.01292,1e-05,1.72715]
[1776611951592,56.43,76126.42,0.0,0.01292,1e-05,1.72715]
[1776611957947,56.41,76110.73,0.0,0.01272,1e-05,1.70382]
[1776611962983,56.4,76108.03,0.0,0.01267,1e-05,1.69859]
[1776611966004,56.39,76088.12,0.0,0.01244,1e-05,1.67123]
[1776611971038,56.39,76087.69,0.0,0.01241,1e-05,1.66726]
[1776611976073,56.38,76085.4,0.0,0.01237,1e-05,1.66292]
[1776611981109,56.37,76079.96,0.0,0.0123,1e-05,1.65464]
[1776611986144,56.36,76074.29,0.0,0.01223,1e-05,1.64616]
[1776611991177,56.35,76076.39,0.0,0.01225,1e-05,1.64773]
[1776611996213,56.35,76077.37,0.0,0.01225,1e-05,1.64784]
[1776611999838,56.34,76078.77,0.0,0.01226,1e-05,1.64919]
[1776611999913,56.34,76078.77,0.0,0.01226,1e-05,1.64919]
[1776612003202,56.34,76088.1,0.0,0.01235,1e-05,1.66031]
[1776612003264,56.33,76087.82,0.0,0.01235,1e-05,1.6597]
[1776612004269,56.33,76087.82,0.0,0.01235,1e-05,1.6597]
[1776612004374,56.33,76091.22,0.0,0.01238,1e-05,1.66387]
[1776612005279,56.33,76091.22,0.0,0.01238,1e-05,1.66387]
[1776612005383,56.33,76091.27,0.0,0.01238,1e-05,1.66367]
[1776612007721,56.33,76091.27,0.0,0.01238,1e-05,1.66341]
[1776612008078,56.33,76091.27,0.0,0.01238,1e-05,1.66341]
[1776612010553,56.32,76086.34,0.0,0.01232,1e-05,1.65625]
[1776612010610,56.32,76086.34,0.0,0.01232,1e-05,1.65625]
[1776612012057,56.32,76086.34,0.0,0.01232,1e-05,1.656]
[1776612012138,56.32,76089.79,0.0,0.01235,1e-05,1.65998]
[1776612012980,56.32,76089.79,0.0,0.01235,1e-05,1.65998]
[1776612013080,56.32,76088.06,0.0,0.01233,1e-05,1.65748]
[1776612016178,56.31,76086.7,0.0,0.01231,1e-05,1.65521]
[1776612016355,56.31,76086.31,0.0,0.0123,1e-05,1.65445]
[1776612021879,56.31,76089.69,0.0,0.01233,1e-05,1.65782]
[1776612021978,56.3,76089.62,0.0,0.01233,1e-05,1.65747]
[1776612024412,56.3,76075.13,0.0,0.01216,1e-05,1.638]
[1776612029614,56.29,76074.44,0.0,0.01215,1e-05,1.63602]
[1776612035492,56.28,76074.34,0.0,0.01212,1e-05,1.63255]
[1776612037505,56.28,76060.96,0.0,0.01197,1e-05,1.61506]
[1776612042542,56.28,76059.88,0.0,0.01195,1e-05,1.6128]
[1776612047576,56.27,76058.56,0.0,0.01193,1e-05,1.61026]
[1776612052609,56.26,76061.88,0.0,0.01196,1e-05,1.61365]
[1776612057646,56.26,76061.82,0.0,0.01195,1e-05,1.61277]
[1776612061675,56.25,76048.39,0.0,0.0118,1e-05,1.5952]
[1776612066708,56.25,76049.51,0.0,0.01181,1e-05,1.596]
[1776612071744,56.25,76045.8,0.0,0.01177,1e-05,1.59072]
[1776612076779,56.24,76037.99,0.0,0.01168,1e-05,1.58043]
[1776612081820,56.24,76035.69,0.0,0.01165,1e-05,1.57712]
[1776612086857,56.24,76036.23,0.0,0.01165,1e-05,1.57735]
[1776612091889,56.23,76037.86,0.0,0.01165,1e-05,1.57692]
[1776612096926,56.23,76039.72,0.0,0.01167,1e-05,1.57881]
[1776612101960,56.23,76040.58,0.0,0.01167,1e-05,1.57947]
[1776612106995,56.23,76038.84,0.0,0.01165,1e-05,1.57688]
[1776612110185,56.22,76024.24,0.0,0.0115,1e-05,1.55843]
[1776612113037,56.22,76006.87,0.0,0.01132,1e-05,1.53694]
[1776612118074,56.22,75995.66,0.0,0.01121,1e-05,1.52326]
[1776612122101,56.22,75981.93,0.0,0.01107,1e-05,1.50669]
[1776612123263,56.22,75954.82,0.0,0.0108,1e-05,1.47435]
[1776612126129,56.22,75942.89,0.0,0.01069,1e-05,1.46053]
[1776612131165,56.23,75938.73,0.0,0.01065,1e-05,1.45631]
[1776612134185,56.23,75952.86,0.0,0.01079,1e-05,1.47322]
[1776612136199,56.23,75940.57,0.0,0.01067,1e-05,1.45893]
[1776612139220,56.24,75909.29,0.0,0.01038,1e-05,1.42298]
[1776612143247,56.24,75921.17,0.0,0.01049,1e-05,1.43733]
[1776612148290,56.25,75928.52,0.0,0.01057,1e-05,1.44658]
[1776612149294,56.25,75940.31,0.0,0.01069,1e-05,1.46048]
[1776612152315,56.25,75923.62,0.0,0.01051,1e-05,1.43947]
[1776612157351,56.25,75923.51,0.0,0.01052,1e-05,1.44005]
[1776612162390,56.26,75928.55,0.0,0.01057,1e-05,1.44658]
[1776612167420,56.26,75928.52,0.0,0.01058,1e-05,1.44717]
[1776612172455,56.27,75928.92,0.0,0.01059,1e-05,1.44824]
[1776612177491,56.27,75926.33,0.0,0.01057,1e-05,1.44581]
[1776612182527,56.28,75928.03,0.0,0.01059,1e-05,1.44837]
[1776612183532,56.28,75941.17,0.0,0.01072,1e-05,1.46388]
[1776612187122,56.28,75954.14,0.0,0.01085,1e-05,1.47944]
[1776612192596,56.28,75951.18,0.0,0.01082,1e-05,1.4763]
[1776612197631,56.28,75957.75,0.0,0.01089,1e-05,1.48438]
[1776612200841,56.28,75944.87,0.0,0.01076,1e-05,1.46927]
[1776612206698,56.29,75944.06,0.0,0.01076,1e-05,1.46872]
[1776612211732,56.29,75943.9,0.0,0.01074,1e-05,1.46698]
[1776612214753,56.29,75955.97,0.0,0.01086,1e-05,1.48146]
[1776612219789,56.29,75960.67,0.0,0.01091,1e-05,1.48726]
[1776612224825,56.29,75963.65,0.0,0.01094,1e-05,1.491]
[1776612231057,56.3,75958.69,0.0,0.0109,1e-05,1.48533]
[1776612236912,56.3,75949.62,0.0,0.01081,1e-05,1.47483]
[1776612241942,56.3,75952.18,0.0,0.01084,1e-05,1.47816]
[1776612243960,56.3,75969.17,0.0,0.01101,1e-05,1.49849]
[1776612248992,56.3,75978.83,0.0,0.0111,1e-05,1.51017]
[1776612249586,56.3,75978.83,0.0,0.0111,1e-05,1.51017]
[1776612250413,56.3,75978.83,0.0,0.0111,1e-05,1.51017]
[1776612249999,56.3,75984.7,0.0,0.01116,1e-05,1.51727]
[1776612251202,56.3,76000.15,0.0,0.01132,1e-05,1.53605]
[1776612257049,56.3,75996.2,0.0,0.01128,1e-05,1.53104]
[1776612262083,56.3,75989.92,0.0,0.01121,1e-05,1.5233]
[1776612267124,56.3,75990.07,0.0,0.01121,1e-05,1.52344]
[1776612268557,56.3,75990.11,0.0,0.01121,1e-05,1.52349]
[1776612269138,56.3,76006.23,0.0,0.01138,1e-05,1.54316]
[1776612274169,56.3,76012.46,0.0,0.01143,1e-05,1.54859]
[1776612279206,56.31,76005.95,0.0,0.01137,1e-05,1.54189]
[1776612284240,56.31,76003.68,0.0,0.01135,1e-05,1.53942]
[1776612291292,56.31,76002.59,0.0,0.01134,1e-05,1.5378]
[1776612296324,56.3,76001.38,0.0,0.01132,1e-05,1.53605]
[1776612301359,56.3,75999.07,0.0,0.0113,1e-05,1.53301]
[1776612304289,56.3,75997.47,0.0,0.01128,1e-05,1.53097]
[1776612304383,56.3,75994.23,0.0,0.01125,1e-05,1.52698]
[1776612305348,56.3,75994.23,0.0,0.01125,1e-05,1.52698]
[1776612305448,56.3,75981.11,0.0,0.01111,1e-05,1.51108]
[1776612306194,56.3,75981.11,0.0,0.01111,1e-05,1.51108]
[1776612306394,56.3,75981.21,0.0,0.01111,1e-05,1.51119]
[1776612311429,56.3,75976.78,0.0,0.01107,1e-05,1.50586]
[1776612316463,56.3,75972.04,0.0,0.01102,1e-05,1.50025]
[1776612321691,56.3,75973.49,0.0,0.01104,1e-05,1.50211]
[1776612327541,56.3,75964.31,0.0,0.01095,1e-05,1.49133]
[1776612332577,56.31,75962.4,0.0,0.01092,1e-05,1.48735]
[1776612338618,56.31,75961.46,0.0,0.01091,1e-05,1.48656]
[1776612343653,56.31,75958.43,0.0,0.01088,1e-05,1.48325]
[1776612345897,56.31,75958.71,0.0,0.01089,1e-05,1.48365]
[1776612345996,56.31,75958.7,0.0,0.01089,1e-05,1.4837]
[1776612351908,56.31,75963.19,0.0,0.01094,1e-05,1.48942]
[1776612358101,56.32,75964.91,0.0,0.01095,1e-05,1.49174]
[1776612358197,56.32,75950.97,0.0,0.01082,1e-05,1.47522]
[1776612359037,56.32,75950.97,0.0,0.01082,1e-05,1.47522]
[1776612359117,56.32,75952.14,0.0,0.01083,1e-05,1.47667]
[1776612361019,56.32,75952.14,0.0,0.01083,1e-05,1.47675]
[1776612361119,56.32,75958.51,0.0,0.01089,1e-05,1.48438]
[1776612362559,56.32,75957.9,0.0,0.01089,1e-05,1.48371]
[1776612362786,56.32,75957.9,0.0,0.01089,1e-05,1.48378]
[1776612364261,56.32,75957.9,0.0,0.01089,1e-05,1.48378]
[1776612364289,56.32,75966.17,0.0,0.01097,1e-05,1.4937]
[1776612365317,56.32,75966.17,0.0,0.01097,1e-05,1.4937]
[1776612365347,56.32,75966.49,0.0,0.01097,1e-05,1.49413]
[1776612368321,56.32,75968.12,0.0,0.01099,1e-05,1.49617]
[1776612368385,56.32,75970.12,0.0,0.01101,1e-05,1.49865]
[1776612373863,56.32,75970.99,0.0,0.01102,1e-05,1.49987]
[1776612376490,56.32,75970.83,0.0,0.01102,1e-05,1.49971]
[1776612376884,56.32,75970.63,0.0,0.01102,1e-05,1.49954]
[1776612382117,56.32,75969.77,0.0,0.01101,1e-05,1.49868]
[1776612387963,56.33,75965.8,0.0,0.01097,1e-05,1.49413]
[1776612392997,56.33,75965.03,0.0,0.01096,1e-05,1.49148]
[1776612399039,56.33,75961.21,0.0,0.01092,1e-05,1.48722]
[1776612404073,56.33,75963.06,0.0,0.01094,1e-05,1.48966]
[1776612409109,56.33,75969.57,0.0,0.01101,1e-05,1.49765]
[1776612415152,56.33,75972.45,0.0,0.01104,1e-05,1.50126]
[1776612421193,56.33,75979.48,0.0,0.01111,1e-05,1.50978]
[1776612426230,56.33,75988.19,0.0,0.01119,1e-05,1.52029]
[1776612432471,56.34,75985.57,0.0,0.01117,1e-05,1.51759]
[1776612438318,56.34,75986.92,0.0,0.01119,1e-05,1.51921]
[1776612443355,56.34,75997.18,0.0,0.01129,1e-05,1.53161]
[1776612449397,56.34,75996.72,0.0,0.01128,1e-05,1.53089]
[1776612454432,56.33,75998.92,0.0,0.01129,1e-05,1.53146]
[1776612459467,56.33,75998.87,0.0,0.01129,1e-05,1.53125]
[1776612464503,56.33,75998.24,0.0,0.01128,1e-05,1.53033]
[1776612469536,56.33,75997.07,0.0,0.01127,1e-05,1.52878]
[1776612474149,56.33,75996.16,0.0,0.01126,1e-05,1.52759]
[1776612474571,56.33,75996.35,0.0,0.01126,1e-05,1.5278]
[1776612479608,56.33,75993.25,0.0,0.01123,1e-05,1.52395]
[1776612484642,56.33,75988.15,0.0,0.01118,1e-05,1.51777]
[1776612489676,56.33,75988.42,0.0,0.01118,1e-05,1.51813]
[1776612492697,56.33,75975.0,0.0,0.01105,1e-05,1.502]
[1776612497732,56.33,75974.16,0.0,0.01104,1e-05,1.50118]
[1776612502962,56.33,75964.49,0.0,0.01094,1e-05,1.48986]
[1776612508810,56.34,75975.32,0.0,0.01105,1e-05,1.50304]
[1776612513845,56.34,75974.1,0.0,0.01103,1e-05,1.49977]
[1776612518881,56.34,75972.07,0.0,0.01101,1e-05,1.49751]
[1776612527943,56.34,75971.48,0.0,0.01101,1e-05,1.49713]
[1776612533172,56.34,75966.74,0.0,0.01096,1e-05,1.49163]
[1776612539020,56.34,75965.48,0.0,0.01095,1e-05,1.49038]
[1776612544054,56.34,75967.09,0.0,0.01097,1e-05,1.49251]
[1776612549089,56.35,75958.23,0.0,0.01088,1e-05,1.48219]
[1776612554125,56.35,75957.16,0.0,0.01087,1e-05,1.48118]
[1776612559162,56.35,75961.99,0.0,0.01092,1e-05,1.48714]
[1776612564199,56.35,75959.93,0.0,0.01091,1e-05,1.48489]
[1776612570239,56.35,75959.49,0.0,0.0109,1e-05,1.48461]
[1776612575275,56.35,75959.24,0.0,0.01089,1e-05,1.48258]
[1776612580310,56.36,75959.54,0.0,0.01089,1e-05,1.48315]
[1776612583359,56.36,75960.08,0.0,0.0109,1e-05,1.48383]
[1776612583383,56.36,75960.01,0.0,0.0109,1e-05,1.48382]
[1776612584343,56.36,75960.01,0.0,0.0109,1e-05,1.48382]
[1776612584395,56.36,75960.01,0.0,0.0109,1e-05,1.48386]
[1776612587000,56.36,75960.01,0.0,0.0109,1e-05,1.48386]
[1776612587359,56.36,75960.01,0.0,0.0109,1e-05,1.48398]
[1776612587930,56.36,75960.01,0.0,0.0109,1e-05,1.48398]
[1776612588365,56.36,75958.94,0.0,0.01089,1e-05,1.48275]
[1776612591046,56.36,75959.03,0.0,0.01089,1e-05,1.48289]
[1776612591109,56.36,75959.03,0.0,0.01089,1e-05,1.48297]
[1776612592968,56.36,75959.03,0.0,0.01089,1e-05,1.48297]
[1776612593593,56.36,75958.58,0.0,0.01089,1e-05,1.48252]
[1776612599442,56.36,75957.79,0.0,0.01088,1e-05,1.48182]
[1776612602995,56.36,75957.86,0.0,0.01088,1e-05,1.48198]
[1776612603664,56.36,75962.23,0.0,0.01093,1e-05,1.48726]
[1776612604039,56.36,75962.23,0.0,0.01093,1e-05,1.48726]
[1776612604481,56.36,75962.23,0.0,0.01093,1e-05,1.4873]
[1776612605990,56.36,75957.65,0.0,0.01088,1e-05,1.48188]
[1776612606493,56.36,75957.25,0.0,0.01088,1e-05,1.48145]
[1776612611531,56.36,75963.07,0.0,0.01094,1e-05,1.48856]
[1776612616570,56.36,75965.56,0.0,0.01096,1e-05,1.49165]
[1776612617574,56.37,75980.51,0.0,0.01111,1e-05,1.50961]
[1776612621602,56.36,75967.21,0.0,0.01098,1e-05,1.4936]
[1776612626635,56.37,75969.75,0.0,0.01101,1e-05,1.49674]
[1776612627079,56.37,75969.75,0.0,0.01101,1e-05,1.49674]
[1776612627644,56.37,75970.33,0.0,0.01101,1e-05,1.49745]
[1776612631913,56.37,75962.08,0.0,0.01093,1e-05,1.48768]
[1776612632655,56.37,75961.55,0.0,0.01091,1e-05,1.48515]
[1776612633451,56.37,75961.65,0.0,0.01091,1e-05,1.48535]
[1776612633881,56.37,75961.65,0.0,0.01091,1e-05,1.48539]
[1776612636745,56.37,75961.65,0.0,0.01092,1e-05,1.48544]
[1776612636814,56.37,75960.65,0.0,0.01091,1e-05,1.48433]
[1776612642747,56.37,75957.68,0.0,0.01088,1e-05,1.48109]
[1776612648792,56.37,75956.24,0.0,0.01087,1e-05,1.47971]
[1776612653363,56.37,75957.93,0.0,0.01089,1e-05,1.48193]
[1776612653825,56.37,75958.27,0.0,0.01089,1e-05,1.48238]
[1776612654835,56.37,75958.27,0.0,0.01089,1e-05,1.48238]
[1776612654913,56.37,75958.55,0.0,0.01089,1e-05,1.48276]
[1776612660873,56.38,75956.08,0.0,0.01087,1e-05,1.48015]
[1776612663905,56.38,75921.23,0.0,0.01054,1e-05,1.43999]
[1776612665914,56.38,75905.8,0.0,0.01039,1e-05,1.4223]
[1776612670950,56.39,75888.21,0.0,0.01023,1e-05,1.40301]
[1776612675998,56.4,75865.16,0.0,0.01003,1e-05,1.37797]
[1776612678004,56.4,75848.2,0.0,0.00988,1e-05,1.35972]
[1776612683041,56.41,75840.97,0.0,0.00982,1e-05,1.35276]
[1776612688078,56.42,75852.68,0.0,0.00994,1e-05,1.3673]
[1776612693116,56.43,75862.19,0.0,0.01003,1e-05,1.37724]
[1776612694123,56.43,75850.16,0.0,0.00992,1e-05,1.36405]
[1776612699155,56.44,75843.28,0.0,0.00986,1e-05,1.35763]
[1776612704395,56.45,75849.88,0.0,0.00993,1e-05,1.36619]
[1776612709763,56.46,75851.6,0.0,0.00996,1e-05,1.36904]
[1776612711241,56.46,75882.09,0.0,0.01025,1e-05,1.40401]
[1776612716556,56.47,75886.99,0.0,0.0103,1e-05,1.41026]
[1776612722318,56.47,75890.81,0.0,0.01034,1e-05,1.41574]
[1776612726966,56.48,75905.97,0.0,0.01049,1e-05,1.43375]
[1776612728362,56.48,75919.6,0.0,0.01062,1e-05,1.44982]
[1776612733397,56.48,75926.82,0.0,0.0107,1e-05,1.45868]
[1776612738434,56.49,75918.71,0.0,0.01062,1e-05,1.44967]
[1776612743468,56.49,75919.74,0.0,0.01064,1e-05,1.45136]
[1776612748511,56.49,75909.51,0.0,0.01054,1e-05,1.44002]
[1776612753549,56.5,75912.76,0.0,0.01057,1e-05,1.44243]
[1776612758584,56.5,75913.41,0.0,0.01058,1e-05,1.4437]
[1776612763620,56.51,75922.65,0.0,0.01067,1e-05,1.45488]
[1776612768655,56.51,75922.31,0.0,0.01067,1e-05,1.45488]
[1776612773699,56.51,75916.91,0.0,0.01062,1e-05,1.44899]
[1776612778732,56.51,75908.08,0.0,0.01054,1e-05,1.43923]
[1776612783765,56.52,75907.66,0.0,0.01054,1e-05,1.43928]
[1776612788800,56.52,75899.84,0.0,0.01047,1e-05,1.4308]
[1776612793838,56.53,75898.58,0.0,0.01046,1e-05,1.42993]
[1776612796991,56.53,75869.4,0.0,0.01019,1e-05,1.39698]
[1776612798952,56.53,75853.93,0.0,0.01005,1e-05,1.37959]
[1776612799926,56.53,75834.57,0.0,0.00987,1e-05,1.35807]
[1776612805114,56.54,75825.16,0.0,0.0098,1e-05,1.34939]
[1776612810971,56.55,75833.42,0.0,0.00989,1e-05,1.35995]
[1776612816003,56.56,75829.37,0.0,0.00985,1e-05,1.35489]
[1776612821038,56.57,75818.92,0.0,0.00977,1e-05,1.34467]
[1776612826074,56.58,75819.94,0.0,0.00979,1e-05,1.34713]
[1776612828089,56.61,75800.74,0.0,0.00964,1e-05,1.32953]
[1776612833122,56.62,75798.82,0.0,0.00964,1e-05,1.32895]
[1776612838157,56.63,75782.83,0.0,0.00951,1e-05,1.31324]
[1776612843193,56.64,75790.89,0.0,0.00959,1e-05,1.32351]
[1776612844058,56.64,75790.89,0.0,0.00959,1e-05,1.32351]
[1776612844200,56.65,75791.88,0.0,0.0096,1e-05,1.32489]
[1776612844778,56.65,75791.88,0.0,0.0096,1e-05,1.32489]
[1776612845206,56.65,75791.92,0.0,0.00961,1e-05,1.3257]
[1776612849233,56.66,75770.71,0.0,0.00944,1e-05,1.30413]
[1776612851250,56.67,75755.69,0.0,0.00931,1e-05,1.28886]
[1776612852256,56.67,75724.07,0.0,0.00905,1e-05,1.25614]
[1776612855285,56.68,75749.19,0.0,0.00927,1e-05,1.28358]
[1776612858602,56.69,75757.26,0.0,0.00935,1e-05,1.29316]
[1776612859312,56.69,75756.96,0.0,0.00935,1e-05,1.29318]
[1776612861989,56.7,75752.15,0.0,0.00931,1e-05,1.2888]
[1776612862344,56.7,75739.56,0.0,0.00921,1e-05,1.27591]
[1776612867368,56.71,75747.31,0.0,0.00929,1e-05,1.28588]
[1776612872565,56.72,75752.86,0.0,0.00934,1e-05,1.29137]
[1776612872738,56.72,75752.86,0.0,0.00934,1e-05,1.29137]
[1776612874179,56.73,75753.72,0.0,0.00935,1e-05,1.29296]
[1776612874182,56.73,75760.41,0.0,0.00941,1e-05,1.3004]
[1776612879467,56.75,75766.21,0.0,0.00948,1e-05,1.30911]
[1776612880695,56.75,75766.21,0.0,0.00948,1e-05,1.30911]
[1776612880796,56.76,75768.29,0.0,0.00951,1e-05,1.31289]
[1776612886517,56.77,75771.16,0.0,0.00955,1e-05,1.31745]
[1776612891552,56.79,75755.53,0.0,0.00942,1e-05,1.30228]
[1776612893569,56.79,75740.86,0.0,0.0093,1e-05,1.28739]
[1776612898601,56.8,75730.66,0.0,0.00923,1e-05,1.27836]
[1776612902629,56.82,75745.9,0.0,0.00937,1e-05,1.29586]
[1776612907662,56.83,75738.25,0.0,0.00932,1e-05,1.2895]
[1776612913244,56.84,75740.45,0.0,0.00935,1e-05,1.29319]
[1776612913323,56.85,75758.78,0.0,0.00952,1e-05,1.31336]
[1776612917090,56.85,75754.36,0.0,0.00949,1e-05,1.30958]
[1776612917191,56.85,75754.15,0.0,0.00949,1e-05,1.30967]
[1776612919330,56.86,75754.93,0.0,0.0095,1e-05,1.31081]
[1776612919365,56.86,75754.87,0.0,0.0095,1e-05,1.31106]
[1776612920755,56.86,75741.71,0.0,0.00939,1e-05,1.29736]
[1776612924782,56.87,75726.44,0.0,0.00927,1e-05,1.28258]
[1776612929818,56.89,75730.4,0.0,0.00932,1e-05,1.28878]
[1776612934862,56.9,75715.47,0.0,0.00919,1e-05,1.27274]
[1776612936030,56.91,75702.1,0.0,0.00908,1e-05,1.25961]
[1776612940904,56.92,75669.98,0.0,0.00883,1e-05,1.22873]
[1776612945958,56.94,75651.73,0.0,0.0087,1e-05,1.2125]
[1776612947957,56.95,75627.91,0.0,0.00852,1e-05,1.18977]
[1776612949972,56.95,75613.86,0.0,0.00841,1e-05,1.17646]
[1776612950985,56.99,75586.9,0.0,0.00824,1e-05,1.15531]
[1776612951987,57.04,75572.46,0.0,0.00818,1e-05,1.14678]
[1776612954004,57.13,75551.5,0.0,0.0081,1e-05,1.1375]
[1776612955021,57.18,75534.45,0.0,0.00802,1e-05,1.12693]
[1776612959037,57.42,75507.2,0.0,0.00804,1e-05,1.12944]
[1776612961051,57.46,75526.23,0.0,0.00823,1e-05,1.15289]
[1776612966257,57.75,75512.9,0.0,0.00841,1e-05,1.17398]
[1776612969177,57.83,75480.46,0.0,0.00823,1e-05,1.15244]
[1776612972140,58.02,75456.68,0.0,0.00823,1e-05,1.15154]
[1776612973148,58.02,75429.9,0.0,0.00803,1e-05,1.12647]
[1776612978176,58.25,75429.16,0.0,0.00824,1e-05,1.15279]
[1776612983240,58.46,75431.63,0.0,0.00846,1e-05,1.17956]
[1776612988257,58.62,75457.03,0.0,0.00881,1e-05,1.22253]
[1776612993286,58.63,75456.72,0.0,0.00881,1e-05,1.22246]
[1776612998321,58.65,75458.48,0.0,0.00884,1e-05,1.22613]
[1776613002374,58.66,75507.29,0.0,0.00925,1e-05,1.27646]
[1776613003362,58.72,75546.1,0.0,0.00964,1e-05,1.32386]
[1776613004409,58.72,75546.1,0.0,0.00964,1e-05,1.32386]
[1776613004511,58.72,75554.35,0.0,0.00971,1e-05,1.33274]
[1776613009920,58.73,75560.52,0.0,0.00977,1e-05,1.34027]
[1776613012014,58.74,75568.91,0.0,0.00985,1e-05,1.34955]
[1776613012491,58.74,75568.91,0.0,0.00985,1e-05,1.34955]
[1776613012434,58.74,75570.21,0.0,0.00986,1e-05,1.35111]
[1776613013438,58.74,75538.7,0.0,0.00959,1e-05,1.31812]
[1776613017987,58.75,75537.84,0.0,0.00959,1e-05,1.31815]
[1776613018118,58.75,75537.84,0.0,0.00959,1e-05,1.31815]
[1776613018871,58.75,75541.5,0.0,0.00963,1e-05,1.3222]
[1776613019480,58.75,75536.03,0.0,0.00958,1e-05,1.31672]
[1776613021514,58.75,75550.9,0.0,0.00971,1e-05,1.33274]
[1776613023528,58.76,75586.81,0.0,0.01003,1e-05,1.37184]
[1776613028570,58.78,75584.58,0.0,0.01004,1e-05,1.37249]
[1776613033590,58.81,75594.35,0.0,0.01015,1e-05,1.38608]
[1776613035666,58.82,75589.91,0.0,0.01012,1e-05,1.38247]
[1776613038063,58.83,75590.71,0.0,0.01014,1e-05,1.38454]
[1776613038389,58.83,75590.71,0.0,0.01014,1e-05,1.38454]
[1776613038424,58.83,75598.48,0.0,0.01021,1e-05,1.39357]
[1776613043671,58.85,75612.11,0.0,0.01036,1e-05,1.41131]
[1776613049212,58.87,75610.38,0.0,0.01036,1e-05,1.41107]
[1776613049308,58.88,75622.56,0.0,0.01048,1e-05,1.42616]
[1776613050880,58.88,75643.08,0.0,0.01068,1e-05,1.44957]
[1776613052036,58.88,75643.08,0.0,0.01068,1e-05,1.44957]
[1776613052053,58.89,75647.43,0.0,0.01071,1e-05,1.45356]
[1776613052861,58.89,75647.43,0.0,0.01071,1e-05,1.45356]
[1776613053448,58.89,75652.63,0.0,0.01077,1e-05,1.4599]
[1776613056756,58.9,75629.84,0.0,0.01057,1e-05,1.43575]
[1776613061795,58.93,75628.72,0.0,0.01058,1e-05,1.43752]
[1776613066827,58.95,75620.95,0.0,0.01053,1e-05,1.43139]
[1776613071864,58.97,75623.93,0.0,0.01058,1e-05,1.43719]
[1776613076897,58.98,75626.08,0.0,0.01062,1e-05,1.44203]
[1776613081942,59.0,75616.41,0.0,0.01055,1e-05,1.43376]
[1776613084983,59.01,75628.94,0.0,0.01068,1e-05,1.44923]
[1776613087405,59.02,75645.02,0.0,0.01084,1e-05,1.46829]
[1776613093227,59.04,75646.33,0.0,0.01087,1e-05,1.47201]
[1776613099053,59.06,75660.07,0.0,0.01103,1e-05,1.49061]
[1776613104091,59.08,75647.02,0.0,0.01092,1e-05,1.47778]
[1776613109127,59.09,75643.64,0.0,0.01091,1e-05,1.47611]
[1776613110205,59.09,75643.64,0.0,0.01091,1e-05,1.47611]
[1776613110656,59.09,75618.69,0.0,0.01068,1e-05,1.44843]
[1776613111243,59.09,75618.69,0.0,0.01068,1e-05,1.44843]
[1776613111344,59.1,75608.58,0.0,0.01057,1e-05,1.43571]
[1776613114176,59.11,75605.67,0.0,0.01055,1e-05,1.43344]
[1776613114268,59.11,75603.88,0.0,0.01054,1e-05,1.43196]
[1776613115804,59.11,75603.88,0.0,0.01055,1e-05,1.43245]
[1776613116177,59.12,75596.57,0.0,0.01048,1e-05,1.42486]
[1776613121220,59.14,75594.53,0.0,0.01049,1e-05,1.42511]
[1776613126248,59.16,75605.09,0.0,0.0106,1e-05,1.43934]
[1776613128506,59.16,75591.02,0.0,0.01048,1e-05,1.42474]
[1776613134304,59.19,75606.62,0.0,0.01065,1e-05,1.44509]
[1776613139340,59.2,75609.61,0.0,0.0107,1e-05,1.45083]
[1776613144375,59.22,75608.94,0.0,0.01071,1e-05,1.45244]
[1776613149412,59.24,75617.98,0.0,0.01082,1e-05,1.46489]
[1776613153504,59.25,75641.98,0.0,0.01106,1e-05,1.49389]
[1776613158719,59.27,75633.04,0.0,0.01099,1e-05,1.48575]
[1776613164520,59.29,75643.39,0.0,0.01111,1e-05,1.50007]
[1776613169555,59.3,75656.75,0.0,0.01126,1e-05,1.51742]
[1776613174598,59.32,75653.5,0.0,0.01123,1e-05,1.51358]
[1776613179634,59.33,75661.65,0.0,0.01132,1e-05,1.52486]
[1776613184669,59.34,75662.38,0.0,0.01135,1e-05,1.5275]
[1776613189704,59.35,75669.06,0.0,0.01143,1e-05,1.53704]
[1776613194738,59.37,75666.52,0.0,0.01142,1e-05,1.53575]
[1776613199773,59.38,75660.19,0.0,0.01137,1e-05,1.53011]
[1776613204809,59.39,75660.71,0.0,0.01139,1e-05,1.53245]
[1776613207836,59.4,75648.59,0.0,0.01128,1e-05,1.51941]
[1776613212865,59.41,75638.26,0.0,0.0112,1e-05,1.50936]
[1776613216060,59.42,75623.45,0.0,0.01106,1e-05,1.49352]
[1776613221932,59.44,75635.0,0.0,0.01119,1e-05,1.50903]
[1776613226967,59.45,75637.48,0.0,0.01123,1e-05,1.51374]
[1776613232004,59.47,75645.83,0.0,0.01132,1e-05,1.52317]
[1776613234015,59.47,75658.84,0.0,0.01145,1e-05,1.53896]
[1776613235027,59.48,75646.89,0.0,0.01134,1e-05,1.52571]
[1776613239282,59.49,75659.62,0.0,0.01147,1e-05,1.54184]
[1776613245099,59.5,75662.48,0.0,0.01152,1e-05,1.54705]
[1776613250131,59.51,75660.84,0.0,0.01151,1e-05,1.54671]
[1776613255168,59.52,75667.12,0.0,0.01159,1e-05,1.55562]
[1776613260203,59.53,75669.76,0.0,0.01163,1e-05,1.56023]
[1776613265242,59.54,75670.53,0.0,0.01165,1e-05,1.56266]
[1776613270278,59.55,75678.01,0.0,0.01174,1e-05,1.57297]
[1776613276646,59.56,75677.79,0.0,0.01174,1e-05,1.57381]
[1776613278352,59.57,75693.33,0.0,0.01191,1e-05,1.59343]
[1776613282377,59.58,75707.58,0.0,0.01206,1e-05,1.61153]
[1776613287413,59.58,75727.25,0.0,0.01228,1e-05,1.63649]
[1776613291897,59.59,75717.06,0.0,0.01216,1e-05,1.62269]
[1776613297481,59.6,75722.27,0.0,0.01222,1e-05,1.63013]
[1776613301509,59.6,75708.27,0.0,0.01209,1e-05,1.61382]
[1776613306545,59.61,75721.63,0.0,0.01223,1e-05,1.631]
[1776613311579,59.61,75730.83,0.0,0.01233,1e-05,1.64309]
[1776613318629,59.62,75736.92,0.0,0.01241,1e-05,1.65154]
[1776613323664,59.63,75747.5,0.0,0.01252,1e-05,1.66526]
[1776613328699,59.63,75752.64,0.0,0.01258,1e-05,1.67222]
[1776613333739,59.63,75751.67,0.0,0.01258,1e-05,1.6716]
[1776613336759,59.64,75739.48,0.0,0.01245,1e-05,1.65687]
[1776613341793,59.64,75734.07,0.0,0.0124,1e-05,1.65099]
[1776613346830,59.65,75734.81,0.0,0.01242,1e-05,1.65268]
[1776613351865,59.65,75736.39,0.0,0.01243,1e-05,1.6533]
[1776613355892,59.66,75749.56,0.0,0.01257,1e-05,1.67016]
[1776613360935,59.66,75750.08,0.0,0.01258,1e-05,1.6714]
[1776613365967,59.67,75740.88,0.0,0.01249,1e-05,1.66063]
[1776613371003,59.67,75748.49,0.0,0.01257,1e-05,1.67073]
[1776613376039,59.67,75759.79,0.0,0.0127,1e-05,1.68538]
[1776613381075,59.68,75751.74,0.0,0.01262,1e-05,1.67586]
[1776613386109,59.68,75759.31,0.0,0.0127,1e-05,1.68589]
[1776613391145,59.69,75759.5,0.0,0.01271,1e-05,1.68663]
[1776613396183,59.69,75756.9,0.0,0.01269,1e-05,1.68387]
[1776613401218,59.69,75755.69,0.0,0.01268,1e-05,1.68299]
[1776613406253,59.7,75753.98,0.0,0.01267,1e-05,1.68137]
[1776613411287,59.7,75755.95,0.0,0.01268,1e-05,1.68221]
[1776613416322,59.7,75744.98,0.0,0.01256,1e-05,1.66909]
[1776613420558,59.71,75732.39,0.0,0.01244,1e-05,1.65405]
[1776613427400,59.72,75731.16,0.0,0.01243,1e-05,1.65355]
[1776613432434,59.72,75732.34,0.0,0.01245,1e-05,1.6557]
[1776613436463,59.72,75718.14,0.0,0.01231,1e-05,1.63886]
[1776613441501,59.73,75729.22,0.0,0.01243,1e-05,1.65323]
[1776613444522,59.73,75741.96,0.0,0.01257,1e-05,1.66935]
[1776613446535,59.73,75755.9,0.0,0.01272,1e-05,1.68691]
[1776613451571,59.74,75755.36,0.0,0.01271,1e-05,1.68663]
[1776613456605,59.74,75765.48,0.0,0.01283,1e-05,1.69965]
[1776613461640,59.74,75765.72,0.0,0.01283,1e-05,1.70024]
[1776613469696,59.74,75766.76,0.0,0.01285,1e-05,1.702]
[1776613474731,59.75,75765.14,0.0,0.01282,1e-05,1.6981]
[1776613479772,59.75,75765.08,0.0,0.01282,1e-05,1.6983]
[1776613484805,59.75,75765.55,0.0,0.01282,1e-05,1.69915]
[1776613487822,59.75,75753.55,0.0,0.0127,1e-05,1.68427]
[1776613493079,59.75,75751.21,0.0,0.01268,1e-05,1.68169]
[1776613498904,59.76,75750.48,0.0,0.01267,1e-05,1.68145]
[1776613501155,59.76,75732.33,0.0,0.01248,1e-05,1.65914]
[1776613503947,59.76,75744.82,0.0,0.01262,1e-05,1.67499]
[1776613507051,59.76,75728.99,0.0,0.01245,1e-05,1.65574]
[1776613513008,59.77,75725.5,0.0,0.01242,1e-05,1.65231]
[1776613518047,59.78,75719.07,0.0,0.01236,1e-05,1.64516]
[1776613523081,59.78,75716.66,0.0,0.01235,1e-05,1.64301]
[1776613528113,59.79,75718.55,0.0,0.01237,1e-05,1.64612]
[1776613533152,59.79,75721.04,0.0,0.01239,1e-05,1.64786]
[1776613538185,59.8,75722.58,0.0,0.01241,1e-05,1.65052]
[1776613543222,59.8,75733.68,0.0,0.01254,1e-05,1.66492]
[1776613548258,59.81,75733.26,0.0,0.01254,1e-05,1.66507]
[1776613550271,59.81,75745.35,0.0,0.01267,1e-05,1.68032]
[1776613555307,59.81,75750.54,0.0,0.01273,1e-05,1.68726]
[1776613560341,59.82,75747.82,0.0,0.0127,1e-05,1.68429]
[1776613565377,59.82,75753.03,0.0,0.01276,1e-05,1.69125]
[1776613570412,59.82,75755.53,0.0,0.01279,1e-05,1.69476]
[1776613575449,59.82,75766.62,0.0,0.01291,1e-05,1.70906]
[1776613581187,59.83,75759.72,0.0,0.01284,1e-05,1.70064]
[1776613586525,59.83,75763.22,0.0,0.01288,1e-05,1.70549]
[1776613591792,59.83,75766.3,0.0,0.0129,1e-05,1.70751]
[1776613597603,59.83,75766.16,0.0,0.01291,1e-05,1.70764]
[1776613602638,59.83,75769.11,0.0,0.01294,1e-05,1.7116]
[1776613607675,59.84,75767.11,0.0,0.01292,1e-05,1.70928]
[1776613612710,59.84,75774.51,0.0,0.013,1e-05,1.71877]
[1776613617744,59.84,75780.65,0.0,0.01307,1e-05,1.72664]
[1776613622792,59.84,75787.22,0.0,0.01314,1e-05,1.73501]
[1776613623794,59.84,75804.03,0.0,0.01333,1e-05,1.75658]
[1776613628832,59.84,75796.79,0.0,0.01324,1e-05,1.74707]
[1776613633365,59.83,75768.6,0.0,0.01293,1e-05,1.71104]
[1776613635880,59.83,75781.14,0.0,0.01307,1e-05,1.72696]
[1776613640915,59.83,75779.68,0.0,0.01306,1e-05,1.72511]
[1776613645953,59.84,75773.42,0.0,0.01299,1e-05,1.71724]
[1776613652228,59.84,75769.71,0.0,0.01293,1e-05,1.71051]
[1776613658042,59.84,75776.43,0.0,0.01301,1e-05,1.71916]
[1776613663074,59.84,75771.87,0.0,0.01296,1e-05,1.71348]
[1776613665088,59.84,75753.84,0.0,0.01276,1e-05,1.69083]
[1776613670127,59.84,75757.1,0.0,0.0128,1e-05,1.6952]
[1776613675162,59.84,75762.49,0.0,0.01286,1e-05,1.70217]
[1776613680192,59.84,75763.69,0.0,0.01288,1e-05,1.70385]
[1776613685227,59.84,75765.02,0.0,0.01289,1e-05,1.70568]
[1776613687259,59.84,75781.32,0.0,0.01307,1e-05,1.72637]
[1776613692293,59.84,75787.11,0.0,0.01313,1e-05,1.7337]
[1776613694304,59.84,75807.96,0.0,0.01336,1e-05,1.76043]
[1776613699340,59.84,75813.16,0.0,0.01342,1e-05,1.76683]
[1776613704374,59.84,75818.77,0.0,0.01348,1e-05,1.77374]
[1776613710417,59.84,75828.18,0.0,0.01358,1e-05,1.78554]
[1776613715452,59.83,75837.26,0.0,0.01366,1e-05,1.79477]
[1776613720487,59.83,75835.62,0.0,0.01364,1e-05,1.79217]
[1776613725521,59.83,75838.8,0.0,0.01367,1e-05,1.79593]
[1776613728542,59.82,75853.21,0.0,0.01383,1e-05,1.81466]
[1776613733637,59.82,75861.33,0.0,0.01392,1e-05,1.82467]
[1776613736611,59.82,75843.72,0.0,0.01372,1e-05,1.80103]
[1776613741645,59.81,75849.06,0.0,0.01377,1e-05,1.80753]
[1776613746686,59.81,75847.0,0.0,0.01374,1e-05,1.80426]
[1776613751715,59.81,75857.44,0.0,0.01386,1e-05,1.81744]
[1776613756753,59.8,75856.37,0.0,0.01384,1e-05,1.81532]
[1776613761789,59.8,75846.33,0.0,0.01372,1e-05,1.80137]
[1776613766829,59.79,75844.11,0.0,0.01369,1e-05,1.79788]
[1776613771863,59.79,75844.92,0.0,0.01368,1e-05,1.79616]
[1776613773079,59.79,75826.89,0.0,0.01347,1e-05,1.77237]
[1776613778478,59.79,75828.39,0.0,0.01349,1e-05,1.77411]
[1776613780352,59.78,75862.94,0.0,0.01388,1e-05,1.81918]
[1776613785808,59.78,75858.42,0.0,0.01382,1e-05,1.81262]
[1776613791207,59.77,75863.23,0.0,0.01387,1e-05,1.81802]
[1776613797040,59.77,75867.59,0.0,0.01391,1e-05,1.82292]
[1776613802071,59.76,75863.58,0.0,0.01385,1e-05,1.81684]
[1776613807108,59.76,75863.21,0.0,0.01384,1e-05,1.81562]
[1776613812143,59.75,75869.56,0.0,0.01391,1e-05,1.82331]
[1776613817177,59.75,75871.47,0.0,0.01393,1e-05,1.82514]
[1776613823220,59.74,75873.98,0.0,0.01395,1e-05,1.82763]
[1776613828286,59.74,75873.01,0.0,0.01393,1e-05,1.82574]
[1776613828383,59.74,75835.2,0.0,0.0135,1e-05,1.77591]
[1776613831487,59.74,75825.74,0.0,0.01337,1e-05,1.76117]
[1776613837327,59.74,75822.15,0.0,0.01333,1e-05,1.7564]
[1776613843364,59.74,75817.27,0.0,0.01328,1e-05,1.74999]
[1776613848570,59.73,75807.97,0.0,0.01317,1e-05,1.73798]
[1776613848643,59.73,75751.73,0.0,0.01257,1e-05,1.66704]
[1776613854442,59.74,75764.45,0.0,0.01271,1e-05,1.68353]
[1776613859479,59.74,75766.64,0.0,0.01273,1e-05,1.68675]
[1776613864516,59.75,75768.63,0.0,0.01276,1e-05,1.6897]
[1776613868568,59.75,75780.84,0.0,0.0129,1e-05,1.70545]
[1776613871568,59.75,75764.71,0.0,0.01272,1e-05,1.68536]
[1776613876603,59.75,75761.83,0.0,0.0127,1e-05,1.68219]
[1776613881637,59.76,75765.76,0.0,0.01274,1e-05,1.68751]
[1776613886672,59.76,75768.56,0.0,0.01277,1e-05,1.69139]
[1776613891706,59.76,75772.53,0.0,0.01281,1e-05,1.69458]
[1776613896741,59.76,75770.23,0.0,0.01278,1e-05,1.69198]
[1776613899762,59.76,75758.16,0.0,0.01266,1e-05,1.67708]
[1776613904799,59.77,75743.74,0.0,0.01251,1e-05,1.65962]
[1776613909833,59.77,75741.94,0.0,0.01249,1e-05,1.65794]
[1776613914867,59.78,75737.43,0.0,0.01245,1e-05,1.65298]
[1776613919904,59.78,75735.78,0.0,0.01244,1e-05,1.65156]
[1776613924941,59.78,75739.49,0.0,0.01248,1e-05,1.65672]
[1776613927963,59.79,75756.84,0.0,0.01267,1e-05,1.67857]
[1776613932998,59.79,75767.3,0.0,0.01278,1e-05,1.692]
[1776613938036,59.79,75775.66,0.0,0.01288,1e-05,1.70275]
[1776613943068,59.79,75769.72,0.0,0.01281,1e-05,1.69542]
[1776613948104,59.79,75764.44,0.0,0.01276,1e-05,1.689]
[1776613953140,59.79,75759.82,0.0,0.01269,1e-05,1.68132]
[1776613958178,59.8,75758.85,0.0,0.01269,1e-05,1.68031]
[1776613963212,59.8,75749.5,0.0,0.01259,1e-05,1.66886]
[1776613968247,59.8,75747.31,0.0,0.01257,1e-05,1.6664]
[1776613973282,59.8,75753.25,0.0,0.01263,1e-05,1.67406]
[1776613978318,59.8,75754.04,0.0,0.01264,1e-05,1.67525]
[1776613983353,59.8,75754.51,0.0,0.01265,1e-05,1.67602]
[1776613987380,59.8,75770.1,0.0,0.01282,1e-05,1.69562]
[1776613992634,59.8,75783.22,0.0,0.01296,1e-05,1.71222]
[1776613996446,59.8,75795.21,0.0,0.01309,1e-05,1.72742]
[1776614001478,59.8,75796.34,0.0,0.0131,1e-05,1.72876]
[1776614006517,59.8,75801.72,0.0,0.01316,1e-05,1.73547]
[1776614011548,59.8,75807.39,0.0,0.01321,1e-05,1.74037]
[1776614017589,59.8,75821.19,0.0,0.01336,1e-05,1.75783]
[1776614022849,59.8,75821.1,0.0,0.01335,1e-05,1.75735]
[1776614028667,59.79,75822.12,0.0,0.01336,1e-05,1.75841]
[1776614033702,59.79,75825.01,0.0,0.01339,1e-05,1.76184]
[1776614038737,59.79,75824.41,0.0,0.01338,1e-05,1.7608]
[1776614043773,59.79,75848.84,0.0,0.01365,1e-05,1.79235]
[1776614048809,59.78,75860.8,0.0,0.01379,1e-05,1.80754]
[1776614051828,59.78,75872.71,0.0,0.01392,1e-05,1.82288]
[1776614056866,59.78,75889.33,0.0,0.01411,1e-05,1.84429]
[1776614061899,59.77,75889.91,0.0,0.0141,1e-05,1.84413]
[1776614066935,59.76,75892.2,0.0,0.01412,1e-05,1.84629]
[1776614071970,59.76,75892.47,0.0,0.0141,1e-05,1.84347]
[1776614077005,59.75,75885.66,0.0,0.01401,1e-05,1.83349]
[1776614082042,59.75,75885.83,0.0,0.01401,1e-05,1.83289]
[1776614087075,59.74,75879.36,0.0,0.01393,1e-05,1.82341]
[1776614091104,59.74,75861.04,0.0,0.01371,1e-05,1.79857]
[1776614096141,59.73,75870.47,0.0,0.01381,1e-05,1.81043]
[1776614101176,59.73,75871.7,0.0,0.01382,1e-05,1.81143]
[1776614106221,59.73,75877.56,0.0,0.01388,1e-05,1.81859]
[1776614111251,59.72,75885.96,0.0,0.01397,1e-05,1.82904]
[1776614113500,59.72,75872.5,0.0,0.01382,1e-05,1.81082]
[1776614120316,59.71,75870.08,0.0,0.01378,1e-05,1.80671]
[1776614125352,59.71,75866.93,0.0,0.01374,1e-05,1.80193]
[1776614130383,59.7,75868.28,0.0,0.01375,1e-05,1.8031]
[1776614135418,59.7,75885.61,0.0,0.01393,1e-05,1.82321]
[1776614140453,59.69,75895.4,0.0,0.01403,1e-05,1.83545]
[1776614145488,59.69,75892.05,0.0,0.01399,1e-05,1.83007]
[1776614150526,59.68,75893.82,0.0,0.014,1e-05,1.83159]
[1776614155561,59.68,75884.46,0.0,0.01388,1e-05,1.81829]
[1776614161603,59.67,75882.29,0.0,0.01385,1e-05,1.81456]
[1776614166639,59.67,75882.36,0.0,0.01385,1e-05,1.81397]
[1776614173919,59.66,75883.67,0.0,0.01385,1e-05,1.81475]
[1776614179733,59.65,75880.26,0.0,0.01381,1e-05,1.80939]
[1776614184767,59.65,75875.48,0.0,0.01374,1e-05,1.80243]
[1776614189800,59.65,75872.65,0.0,0.01371,1e-05,1.7981]
[1776614194836,59.64,75866.22,0.0,0.01361,1e-05,1.78684]
[1776614199872,59.64,75864.07,0.0,0.01358,1e-05,1.7835]
[1776614205914,59.64,75864.79,0.0,0.01359,1e-05,1.78384]
[1776614210951,59.63,75873.41,0.0,0.01368,1e-05,1.79465]
[1776614215985,59.63,75881.81,0.0,0.01377,1e-05,1.80516]
[1776614221059,59.62,75878.02,0.0,0.01372,1e-05,1.79953]
[1776614226082,59.62,75864.19,0.0,0.01356,1e-05,1.78076]
[1776614231117,59.62,75858.04,0.0,0.01349,1e-05,1.77241]
[1776614236154,59.62,75854.29,0.0,0.01344,1e-05,1.76724]
[1776614241187,59.61,75853.8,0.0,0.01343,1e-05,1.76633]
[1776614244421,59.61,75839.2,0.0,0.01327,1e-05,1.74726]
[1776614250253,59.61,75831.64,0.0,0.01318,1e-05,1.73749]
[1776614255292,59.61,75842.86,0.0,0.01329,1e-05,1.7497]
[1776614260323,59.61,75836.26,0.0,0.01322,1e-05,1.74113]
[1776614265364,59.61,75829.91,0.0,0.01315,1e-05,1.73299]
[1776614270394,59.61,75827.32,0.0,0.01312,1e-05,1.72973]
[1776614275429,59.61,75826.51,0.0,0.01311,1e-05,1.72876]
[1776614280455,59.61,75826.37,0.0,0.01311,1e-05,1.72862]
[1776614285499,59.61,75823.02,0.0,0.01307,1e-05,1.72442]
[1776614290546,59.61,75816.59,0.0,0.01301,1e-05,1.71634]
[1776614295620,59.62,75821.65,0.0,0.01306,1e-05,1.72289]
[1776614300657,59.62,75822.19,0.0,0.01307,1e-05,1.72366]
[1776614303677,59.62,75834.94,0.0,0.01321,1e-05,1.74002]
[1776614308712,59.62,75837.17,0.0,0.01323,1e-05,1.74283]
[1776614313747,59.62,75837.58,0.0,0.01322,1e-05,1.74114]
[1776614318781,59.62,75834.02,0.0,0.01318,1e-05,1.73657]
[1776614323817,59.62,75825.06,0.0,0.01308,1e-05,1.72518]
[1776614328852,59.62,75821.43,0.0,0.01305,1e-05,1.7207]
[1776614335065,59.62,75821.94,0.0,0.01305,1e-05,1.72156]
[1776614337914,59.62,75837.4,0.0,0.01322,1e-05,1.74147]
[1776614342952,59.62,75838.26,0.0,0.01323,1e-05,1.7426]
[1776614347985,59.62,75838.55,0.0,0.01324,1e-05,1.74302]
[1776614353022,59.62,75833.95,0.0,0.01319,1e-05,1.73718]
[1776614358054,59.62,75832.91,0.0,0.01318,1e-05,1.73598]
[1776614364785,59.62,75832.81,0.0,0.01318,1e-05,1.73592]
[1776614365278,59.62,75832.1,0.0,0.01317,1e-05,1.73513]
[1776614367825,59.62,75831.08,0.0,0.01316,1e-05,1.73385]
[1776614368129,59.62,75831.09,0.0,0.01316,1e-05,1.73389]
[1776614373162,59.62,75833.78,0.0,0.01317,1e-05,1.7353]
[1776614377149,59.62,75836.37,0.0,0.0132,1e-05,1.73868]
[1776614377191,59.62,75835.27,0.0,0.01319,1e-05,1.7373]
[1776614379170,59.62,75834.69,0.0,0.01319,1e-05,1.73658]
[1776614379269,59.62,75830.81,0.0,0.01314,1e-05,1.73166]
[1776614380321,59.62,75830.81,0.0,0.01314,1e-05,1.73166]
[1776614381218,59.63,75831.91,0.0,0.01316,1e-05,1.73311]
[1776614386252,59.61,75826.39,0.0,0.01307,1e-05,1.72365]
[1776614388266,59.6,75839.06,0.0,0.0132,1e-05,1.73843]
[1776614390369,59.6,75843.41,0.0,0.01324,1e-05,1.74352]
[1776614390752,59.6,75843.41,0.0,0.01324,1e-05,1.74352]
[1776614392295,59.6,75857.84,0.0,0.01341,1e-05,1.76222]
[1776614395642,59.59,75866.86,0.0,0.01351,1e-05,1.7739]
[1776614396323,59.59,75866.44,0.0,0.0135,1e-05,1.77331]
[1776614397990,59.59,75868.12,0.0,0.01352,1e-05,1.77546]
[1776614398337,59.59,75863.88,0.0,0.01347,1e-05,1.76992]
[1776614401876,59.59,75870.73,0.0,0.01355,1e-05,1.77869]
[1776614402365,59.59,75870.34,0.0,0.01354,1e-05,1.77812]
[1776614407401,59.59,75871.92,0.0,0.01356,1e-05,1.77991]
[1776614410152,59.59,75870.97,0.0,0.01355,1e-05,1.7786]
[1776614410175,59.59,75869.92,0.0,0.01354,1e-05,1.77716]
[1776614415630,59.58,75859.8,0.0,0.0134,1e-05,1.76202]
[1776614420740,59.56,75867.39,0.0,0.01347,1e-05,1.76964]
[1776614420841,59.56,75866.53,0.0,0.01346,1e-05,1.76793]
[1776614426537,59.53,75866.27,0.0,0.01342,1e-05,1.76409]
[1776614431573,59.51,75856.18,0.0,0.01327,1e-05,1.74594]
[1776614434591,59.5,75834.12,0.0,0.01301,1e-05,1.71599]
[1776614435771,59.5,75815.94,0.0,0.01281,1e-05,1.69243]
[1776614440998,59.49,75819.64,0.0,0.01283,1e-05,1.69527]
[1776614443655,59.47,75797.47,0.0,0.01258,1e-05,1.66568]
[1776614448692,59.46,75792.79,0.0,0.01251,1e-05,1.65791]
[1776614453725,59.45,75796.29,0.0,0.01253,1e-05,1.6603]
[1776614458760,59.43,75789.24,0.0,0.01244,1e-05,1.64955]
[1776614462789,59.42,75776.37,0.0,0.01229,1e-05,1.63218]
[1776614467825,59.41,75779.1,0.0,0.0123,1e-05,1.63372]
[1776614472876,59.4,75775.29,0.0,0.01225,1e-05,1.62724]
[1776614477913,59.39,75766.37,0.0,0.01214,1e-05,1.61495]
[1776614482954,59.37,75766.7,0.0,0.01212,1e-05,1.61304]
[1776614487996,59.36,75765.94,0.0,0.0121,1e-05,1.61053]
[1776614493022,59.35,75771.21,0.0,0.01213,1e-05,1.61329]
[1776614498057,59.34,75771.68,0.0,0.01212,1e-05,1.61228]
[1776614503092,59.33,75771.19,0.0,0.0121,1e-05,1.61011]
[1776614508128,59.31,75767.41,0.0,0.01205,1e-05,1.60399]
[1776614513163,59.3,75768.65,0.0,0.01205,1e-05,1.60402]
[1776614518198,59.29,75775.9,0.0,0.01211,1e-05,1.61129]
[1776614523233,59.28,75771.9,0.0,0.01206,1e-05,1.60493]
[1776614528436,59.27,75772.58,0.0,0.01205,1e-05,1.60457]
[1776614535317,59.26,75782.39,0.0,0.01213,1e-05,1.61398]
[1776614541360,59.24,75779.92,0.0,0.01209,1e-05,1.60909]
[1776614546547,59.23,75780.7,0.0,0.01208,1e-05,1.60844]
[1776614552442,59.22,75780.51,0.0,0.01205,1e-05,1.60421]
[1776614557476,59.21,75780.16,0.0,0.01203,1e-05,1.6022]
[1776614562511,59.2,75780.46,0.0,0.01202,1e-05,1.601]
[1776614567593,59.19,75779.45,0.0,0.012,1e-05,1.59854]
[1776614568557,59.18,75760.35,0.0,0.0118,1e-05,1.57494]
[1776614569577,59.18,75743.44,0.0,0.01163,1e-05,1.55455]
[1776614574602,59.17,75728.31,0.0,0.01147,1e-05,1.53565]
[1776614575610,59.17,75741.81,0.0,0.0116,1e-05,1.55139]
[1776614580650,59.16,75733.82,0.0,0.01151,1e-05,1.54092]
[1776614585681,59.16,75737.07,0.0,0.01154,1e-05,1.54384]
[1776614590716,59.15,75741.66,0.0,0.01157,1e-05,1.54832]
[1776614595754,59.14,75751.22,0.0,0.01166,1e-05,1.55865]
[1776614599783,59.14,75736.67,0.0,0.01151,1e-05,1.54064]
[1776614604824,59.13,75734.76,0.0,0.01148,1e-05,1.53756]
[1776614609858,59.13,75727.46,0.0,0.0114,1e-05,1.52824]
[1776614614892,59.12,75738.61,0.0,0.01149,1e-05,1.53858]
[1776614619929,59.11,75749.23,0.0,0.01159,1e-05,1.55026]
[1776614624962,59.11,75759.79,0.0,0.01169,1e-05,1.56187]
[1776614627114,59.1,75778.59,0.0,0.01188,1e-05,1.58377]
[1776614634025,59.09,75779.49,0.0,0.01187,1e-05,1.58343]
[1776614639061,59.08,75769.83,0.0,0.01176,1e-05,1.57045]
[1776614644101,59.07,75772.71,0.0,0.01178,1e-05,1.57277]
[1776614649135,59.07,75773.33,0.0,0.01178,1e-05,1.57238]
[1776614653164,59.06,75786.05,0.0,0.0119,1e-05,1.58669]
[1776614655176,59.06,75799.23,0.0,0.01203,1e-05,1.6021]
[1776614659209,59.05,75811.33,0.0,0.01215,1e-05,1.61567]
[1776614664240,59.04,75823.13,0.0,0.01226,1e-05,1.62854]
[1776614667402,59.03,75840.9,0.0,0.01244,1e-05,1.64956]
[1776614673304,59.01,75845.89,0.0,0.01245,1e-05,1.65151]
[1776614678350,59.0,75847.41,0.0,0.01246,1e-05,1.65196]
[1776614679353,59.0,75865.37,0.0,0.01264,1e-05,1.67373]
[1776614684387,58.98,75862.19,0.0,0.01259,1e-05,1.66779]
[1776614689423,58.97,75868.77,0.0,0.01265,1e-05,1.67415]
[1776614694458,58.96,75870.68,0.0,0.01265,1e-05,1.67466]
[1776614699492,58.94,75876.75,0.0,0.0127,1e-05,1.68036]
[1776614702515,58.94,75859.13,0.0,0.0125,1e-05,1.65706]
[1776614707694,58.92,75857.8,0.0,0.01247,1e-05,1.6537]
[1776614712598,58.91,75871.76,0.0,0.01261,1e-05,1.66947]
[1776614717764,58.9,75863.32,0.0,0.0125,1e-05,1.65708]
[1776614723661,58.89,75873.45,0.0,0.01259,1e-05,1.66769]
[1776614728696,58.87,75866.34,0.0,0.0125,1e-05,1.65699]
[1776614733731,58.86,75861.3,0.0,0.01241,1e-05,1.64693]
[1776614738765,58.85,75839.0,0.0,0.01217,1e-05,1.61774]
[1776614743802,58.84,75831.04,0.0,0.01207,1e-05,1.60666]
[1776614748838,58.83,75825.23,0.0,0.012,1e-05,1.59839]
[1776614753873,58.83,75826.71,0.0,0.01201,1e-05,1.59906]
[1776614758908,58.82,75823.75,0.0,0.01197,1e-05,1.59434]
[1776614764951,58.81,75824.6,0.0,0.01196,1e-05,1.59403]
[1776614769985,58.8,75822.14,0.0,0.01193,1e-05,1.58995]
[1776614775025,58.79,75804.05,0.0,0.01173,1e-05,1.56703]
[1776614780055,58.79,75795.01,0.0,0.01163,1e-05,1.55534]
[1776614783513,58.78,75781.65,0.0,0.0115,1e-05,1.53894]
[1776614788264,58.78,75761.35,0.0,0.01129,1e-05,1.51434]
[1776614790570,58.77,75741.32,0.0,0.01109,1e-05,1.49077]
[1776614796175,58.77,75751.3,0.0,0.01117,1e-05,1.50001]
[1776614801209,58.77,75760.09,0.0,0.01125,1e-05,1.50985]
[1776614803223,58.77,75772.52,0.0,0.01137,1e-05,1.52421]
[1776614808406,58.76,75781.86,0.0,0.01146,1e-05,1.53461]
[1776614814302,58.76,75787.16,0.0,0.01151,1e-05,1.54002]
[1776614820342,58.75,75784.52,0.0,0.01147,1e-05,1.53601]
[1776614824370,58.75,75771.05,0.0,0.01133,1e-05,1.51957]
[1776614829404,58.74,75781.64,0.0,0.01143,1e-05,1.53136]
[1776614833435,58.74,75793.91,0.0,0.01155,1e-05,1.54531]
[1776614838617,58.73,75794.02,0.0,0.01154,1e-05,1.54447]
[1776614844514,58.72,75792.95,0.0,0.01153,1e-05,1.54241]
[1776614849549,58.72,75788.68,0.0,0.01148,1e-05,1.53648]
[1776614854581,58.71,75786.28,0.0,0.01143,1e-05,1.53102]
[1776614859615,58.71,75775.19,0.0,0.01131,1e-05,1.51715]
[1776614861631,58.71,75787.52,0.0,0.01143,1e-05,1.53136]
[1776614866664,58.7,75786.98,0.0,0.01142,1e-05,1.52991]
[1776614871699,58.69,75784.53,0.0,0.01139,1e-05,1.52622]
[1776614876736,58.69,75784.67,0.0,0.01139,1e-05,1.52559]
[1776614881770,58.68,75782.71,0.0,0.01136,1e-05,1.52254]
[1776614885798,58.68,75765.04,0.0,0.01118,1e-05,1.50133]
[1776614890833,58.68,75758.07,0.0,0.01111,1e-05,1.49278]
[1776614895868,58.67,75761.02,0.0,0.01113,1e-05,1.49575]
[1776614900903,58.67,75763.02,0.0,0.01115,1e-05,1.49766]
[1776614905938,58.67,75758.38,0.0,0.0111,1e-05,1.49191]
[1776614910973,58.66,75758.5,0.0,0.0111,1e-05,1.49172]
[1776614916013,58.66,75767.99,0.0,0.01117,1e-05,1.50038]
[1776614921050,58.66,75779.71,0.0,0.01129,1e-05,1.5137]
[1776614926084,58.66,75784.26,0.0,0.01133,1e-05,1.51855]
[1776614932128,58.65,75779.33,0.0,0.01127,1e-05,1.51228]
[1776614937164,58.65,75778.27,0.0,0.01126,1e-05,1.5107]
[1776614942198,58.65,75784.07,0.0,0.01132,1e-05,1.51716]
[1776614947234,58.64,75783.5,0.0,0.01131,1e-05,1.51614]
[1776614952270,58.64,75778.89,0.0,0.01126,1e-05,1.51042]
[1776614956299,58.64,75765.63,0.0,0.01113,1e-05,1.49478]
[1776614961332,58.64,75751.39,0.0,0.01099,1e-05,1.47819]
[1776614962447,58.64,75738.56,0.0,0.01086,1e-05,1.4635]
[1776614968382,58.64,75732.88,0.0,0.01081,1e-05,1.45712]
[1776614971402,58.64,75709.84,0.0,0.01058,1e-05,1.42927]
[1776614976438,58.64,75705.15,0.0,0.01054,1e-05,1.42437]
[1776614981472,58.64,75709.99,0.0,0.01059,1e-05,1.43004]
[1776614986507,58.65,75708.9,0.0,0.01058,1e-05,1.42906]
[1776614991546,58.65,75707.38,0.0,0.01057,1e-05,1.4276]
[1776614996577,58.65,75705.29,0.0,0.01055,1e-05,1.42552]
[1776615001612,58.65,75699.34,0.0,0.0105,1e-05,1.41911]
[1776615004635,58.65,75672.29,0.0,0.01025,1e-05,1.38955]
[1776615009842,58.66,75665.02,0.0,0.01019,1e-05,1.3821]
[1776615015544,58.66,75659.07,0.0,0.01014,1e-05,1.37625]
[1776615016717,58.67,75642.94,0.0,0.01,1e-05,1.35908]
[1776615021757,58.67,75648.5,0.0,0.01005,1e-05,1.36581]
[1776615023943,58.67,75666.81,0.0,0.01022,1e-05,1.38597]
[1776615028804,58.68,75678.85,0.0,0.01033,1e-05,1.39967]
[1776615034844,58.68,75682.8,0.0,0.01036,1e-05,1.40257]
[1776615039898,58.68,75672.26,0.0,0.01027,1e-05,1.39136]
[1776615044916,58.69,75678.84,0.0,0.01033,1e-05,1.39898]
[1776615049954,58.69,75682.68,0.0,0.01037,1e-05,1.40355]
[1776615057002,58.69,75687.58,0.0,0.01042,1e-05,1.40943]
[1776615061034,58.69,75700.4,0.0,0.01054,1e-05,1.42394]
[1776615063047,58.7,75713.83,0.0,0.01067,1e-05,1.43906]
[1776615068082,58.7,75715.62,0.0,0.01068,1e-05,1.44114]
[1776615074124,58.7,75718.64,0.0,0.01071,1e-05,1.44455]
[1776615079160,58.7,75721.13,0.0,0.01073,1e-05,1.44732]
[1776615084195,58.69,75727.67,0.0,0.0108,1e-05,1.45465]
[1776615089233,58.69,75732.42,0.0,0.01084,1e-05,1.45992]
[1776615094265,58.69,75726.82,0.0,0.01077,1e-05,1.45146]
[1776615099300,58.69,75728.48,0.0,0.01079,1e-05,1.45326]
[1776615104335,58.69,75729.36,0.0,0.01079,1e-05,1.45414]
[1776615109370,58.69,75730.55,0.0,0.0108,1e-05,1.45539]
[1776615114408,58.69,75725.72,0.0,0.01076,1e-05,1.44985]
[1776615119442,58.69,75718.72,0.0,0.01069,1e-05,1.44194]
[1776615124477,58.69,75727.14,0.0,0.01077,1e-05,1.45143]
[1776615129513,58.69,75711.32,0.0,0.01062,1e-05,1.43361]
[1776615134548,58.69,75707.25,0.0,0.01059,1e-05,1.4292]
[1776615139582,58.69,75697.39,0.0,0.01049,1e-05,1.4184]
[1776615144615,58.69,75698.75,0.0,0.01051,1e-05,1.42014]
[1776615149651,58.7,75693.97,0.0,0.01047,1e-05,1.41506]
[1776615154686,58.7,75695.04,0.0,0.01047,1e-05,1.41461]
[1776615159722,58.7,75695.43,0.0,0.01047,1e-05,1.41531]
[1776615164756,58.7,75696.35,0.0,0.01048,1e-05,1.41659]
[1776615169793,58.7,75695.44,0.0,0.01048,1e-05,1.41582]
[1776615174009,58.71,75679.44,0.0,0.01033,1e-05,1.39835]
[1776615179865,58.71,75682.21,0.0,0.01036,1e-05,1.40186]
[1776615184899,58.71,75687.33,0.0,0.01041,1e-05,1.40789]
[1776615189934,58.71,75694.39,0.0,0.01048,1e-05,1.41606]
[1776615194969,58.72,75705.53,0.0,0.01058,1e-05,1.42878]
[1776615200006,58.72,75702.07,0.0,0.01055,1e-05,1.42517]
[1776615205043,58.72,75705.83,0.0,0.01059,1e-05,1.42966]
[1776615210074,58.72,75701.03,0.0,0.01055,1e-05,1.42461]
[1776615215122,58.73,75704.52,0.0,0.01057,1e-05,1.42697]
[1776615220146,58.73,75706.25,0.0,0.01059,1e-05,1.42928]
[1776615225185,58.73,75696.95,0.0,0.01051,1e-05,1.4193]
[1776615230219,58.74,75695.52,0.0,0.0105,1e-05,1.41817]
[1776615235256,58.74,75703.54,0.0,0.01058,1e-05,1.42751]
[1776615240294,58.74,75699.35,0.0,0.01054,1e-05,1.42317]
[1776615245324,58.74,75706.39,0.0,0.01061,1e-05,1.43133]
[1776615250360,58.75,75706.26,0.0,0.01061,1e-05,1.43142]
[1776615255396,58.75,75705.89,0.0,0.01061,1e-05,1.43123]
[1776615260430,58.75,75705.74,0.0,0.01061,1e-05,1.43126]
[1776615265466,58.75,75710.13,0.0,0.01065,1e-05,1.43639]
[1776615270500,58.75,75707.32,0.0,0.01063,1e-05,1.43342]
[1776615275535,58.75,75705.71,0.0,0.0106,1e-05,1.42994]
[1776615279564,58.75,75693.22,0.0,0.01048,1e-05,1.41618]
[1776615284797,58.76,75683.66,0.0,0.0104,1e-05,1.40609]
[1776615290639,58.76,75684.24,0.0,0.01041,1e-05,1.40723]
[1776615295675,58.77,75683.61,0.0,0.01041,1e-05,1.40695]
[1776615300710,58.77,75685.83,0.0,0.01043,1e-05,1.4098]
[1776615304945,58.77,75666.11,0.0,0.01025,1e-05,1.38845]
[1776615310780,58.78,75676.18,0.0,0.01035,1e-05,1.40009]
[1776615315815,58.78,75675.98,0.0,0.01035,1e-05,1.40032]
[1776615320853,58.78,75675.36,0.0,0.01035,1e-05,1.40009]
[1776615322864,58.78,75687.61,0.0,0.01046,1e-05,1.41377]
[1776615327899,58.79,75690.52,0.0,0.01049,1e-05,1.41733]
[1776615332934,58.79,75699.86,0.0,0.01057,1e-05,1.42608]
[1776615337969,58.79,75709.27,0.0,0.01066,1e-05,1.43683]
[1776615343004,58.79,75710.82,0.0,0.01068,1e-05,1.43873]
[1776615349049,58.79,75720.43,0.0,0.01077,1e-05,1.44972]
[1776615354083,58.79,75714.12,0.0,0.01071,1e-05,1.44265]
[1776615359117,58.79,75715.6,0.0,0.01072,1e-05,1.44439]
[1776615362527,58.79,75744.0,0.0,0.01099,1e-05,1.47667]
[1776615364153,58.79,75759.48,0.0,0.01114,1e-05,1.49444]
[1776615369189,58.79,75765.26,0.0,0.0112,1e-05,1.50069]
[1776615370474,58.79,75744.37,0.0,0.01099,1e-05,1.47648]
[1776615376243,58.79,75732.77,0.0,0.01088,1e-05,1.46295]
[1776615381276,58.79,75726.9,0.0,0.01082,1e-05,1.45622]
[1776615386313,58.79,75725.0,0.0,0.0108,1e-05,1.45402]
[1776615391347,58.79,75723.07,0.0,0.01077,1e-05,1.44986]
[1776615395587,58.79,75737.25,0.0,0.01091,1e-05,1.46593]
[1776615401417,58.78,75746.58,0.0,0.01099,1e-05,1.47641]
[1776615406452,58.78,75749.74,0.0,0.01102,1e-05,1.47982]
[1776615411501,58.78,75758.66,0.0,0.01111,1e-05,1.48986]
[1776615416532,58.78,75745.45,0.0,0.01098,1e-05,1.47441]
[1776615418547,58.78,75730.59,0.0,0.01083,1e-05,1.45739]
[1776615422575,58.78,75746.26,0.0,0.01098,1e-05,1.47524]
[1776615424589,58.78,75758.25,0.0,0.0111,1e-05,1.48897]
[1776615429624,58.78,75755.04,0.0,0.01107,1e-05,1.48499]
[1776615434660,58.77,75753.62,0.0,0.01105,1e-05,1.4831]
[1776615437961,58.77,75737.77,0.0,0.0109,1e-05,1.46485]
[1776615445938,58.77,75734.15,0.0,0.01086,1e-05,1.46072]
[1776615453793,58.77,75725.21,0.0,0.01076,1e-05,1.44865]
[1776615458828,58.77,75725.42,0.0,0.01077,1e-05,1.44891]
[1776615463863,58.77,75719.28,0.0,0.01071,1e-05,1.44204]
[1776615468898,58.77,75727.05,0.0,0.01078,1e-05,1.45083]
[1776615472925,58.77,75713.46,0.0,0.01065,1e-05,1.43549]
[1776615476150,58.77,75695.26,0.0,0.01048,1e-05,1.41525]
[1776615481996,58.78,75687.13,0.0,0.01041,1e-05,1.40664]
[1776615487033,58.78,75688.61,0.0,0.01043,1e-05,1.40857]
[1776615490055,58.78,75671.99,0.0,0.01028,1e-05,1.39051]
[1776615495091,58.79,75661.95,0.0,0.01019,1e-05,1.38009]
[1776615500127,58.79,75653.08,0.0,0.01012,1e-05,1.37106]
[1776615505160,58.79,75657.49,0.0,0.01016,1e-05,1.37646]
[1776615510196,58.8,75658.9,0.0,0.01018,1e-05,1.37858]
[1776615515232,58.8,75662.39,0.0,0.0102,1e-05,1.38108]
[1776615521273,58.81,75661.38,0.0,0.0102,1e-05,1.3807]
[1776615523461,58.81,75644.8,0.0,0.01005,1e-05,1.36302]
[1776615529330,58.82,75631.97,0.0,0.00994,1e-05,1.35017]
[1776615532594,58.82,75616.35,0.0,0.00981,1e-05,1.33407]
[1776615538392,58.83,75625.08,0.0,0.0099,1e-05,1.34445]
[1776615543427,58.84,75628.81,0.0,0.00994,1e-05,1.34934]
[1776615548656,58.84,75624.44,0.0,0.00991,1e-05,1.34539]
[1776615548659,58.85,75609.33,0.0,0.00977,1e-05,1.32957]
[1776615554508,58.86,75610.72,0.0,0.0098,1e-05,1.33231]
[1776615559541,58.86,75616.65,0.0,0.00986,1e-05,1.3396]
[1776615565585,58.87,75618.5,0.0,0.00988,1e-05,1.34275]
[1776615569612,58.88,75638.07,0.0,0.01006,1e-05,1.36442]
[1776615574647,58.88,75646.35,0.0,0.01013,1e-05,1.37222]
[1776615579688,58.89,75635.46,0.0,0.01004,1e-05,1.36121]
[1776615584717,58.9,75633.9,0.0,0.01003,1e-05,1.36033]
[1776615589752,58.9,75633.47,0.0,0.01004,1e-05,1.36064]
[1776615594792,58.91,75630.43,0.0,0.01001,1e-05,1.35814]
[1776615595805,58.91,75615.72,0.0,0.00989,1e-05,1.3426]
[1776615600861,58.92,75617.11,0.0,0.00991,1e-05,1.34498]
[1776615606876,58.93,75621.66,0.0,0.00996,1e-05,1.35098]
[1776615611911,58.93,75620.31,0.0,0.00995,1e-05,1.35036]
[1776615617148,58.94,75623.67,0.0,0.00999,1e-05,1.35477]
[1776615621982,58.95,75636.0,0.0,0.0101,1e-05,1.36873]
[1776615627220,58.95,75631.06,0.0,0.01006,1e-05,1.36407]
[1776615631046,58.95,75618.03,0.0,0.00994,1e-05,1.34885]
[1776615636083,58.96,75620.65,0.0,0.00997,1e-05,1.35236]
[1776615641115,58.97,75629.87,0.0,0.01006,1e-05,1.36288]
[1776615646151,58.97,75617.4,0.0,0.00995,1e-05,1.35026]
[1776615651185,58.98,75613.58,0.0,0.00992,1e-05,1.34692]
[1776615656223,58.98,75613.28,0.0,0.00993,1e-05,1.34735]
[1776615661263,58.99,75614.21,0.0,0.00994,1e-05,1.34907]
[1776615666299,58.99,75622.85,0.0,0.01003,1e-05,1.35896]
[1776615671333,59.0,75617.47,0.0,0.00998,1e-05,1.35385]
[1776615676368,59.0,75611.95,0.0,0.00994,1e-05,1.34866]
[1776615681404,59.01,75605.27,0.0,0.00989,1e-05,1.34231]
[1776615686444,59.02,75601.41,0.0,0.00986,1e-05,1.33897]
[1776615691475,59.06,75589.83,0.0,0.00979,1e-05,1.33009]
[1776615693600,59.06,75577.45,0.0,0.00968,1e-05,1.31747]
[1776615699530,59.1,75581.72,0.0,0.00976,1e-05,1.32645]
[1776615704567,59.1,75579.82,0.0,0.00975,1e-05,1.32536]
[1776615709600,59.11,75575.51,0.0,0.00972,1e-05,1.32179]
[1776615714636,59.12,75587.66,0.0,0.00983,1e-05,1.33552]
[1776615719673,59.13,75587.99,0.0,0.00985,1e-05,1.33675]
[1776615724706,59.13,75590.94,0.0,0.00988,1e-05,1.34076]
[1776615729742,59.14,75582.62,0.0,0.00981,1e-05,1.33285]
[1776615734775,59.15,75575.22,0.0,0.00976,1e-05,1.32623]
[1776615739810,59.16,75566.82,0.0,0.00969,1e-05,1.31827]
[1776615744846,59.16,75572.3,0.0,0.00975,1e-05,1.32503]
[1776615749881,59.17,75565.3,0.0,0.0097,1e-05,1.31877]
[1776615754915,59.18,75580.15,0.0,0.00982,1e-05,1.3337]
[1776615759951,59.19,75589.26,0.0,0.00991,1e-05,1.34427]
[1776615763981,59.2,75601.52,0.0,0.01002,1e-05,1.35794]
[1776615765994,59.2,75586.83,0.0,0.0099,1e-05,1.34267]
[1776615770026,59.2,75574.35,0.0,0.0098,1e-05,1.33028]
[1776615775056,59.21,75583.46,0.0,0.00988,1e-05,1.34078]
[1776615780093,59.22,75572.68,0.0,0.0098,1e-05,1.33036]
[1776615786134,59.23,75567.92,0.0,0.00976,1e-05,1.32655]
[1776615791173,59.24,75563.38,0.0,0.00973,1e-05,1.32285]
[1776615796205,59.25,75568.57,0.0,0.00979,1e-05,1.3293]
[1776615801241,59.25,75590.15,0.0,0.00999,1e-05,1.35306]
[1776615806274,59.26,75601.13,0.0,0.01009,1e-05,1.36553]
[1776615808412,59.26,75624.32,0.0,0.0103,1e-05,1.39079]
[1776615814870,59.26,75626.29,0.0,0.01031,1e-05,1.39149]
[1776615821379,59.27,75622.93,0.0,0.01028,1e-05,1.38854]
[1776615828079,59.27,75621.6,0.0,0.01027,1e-05,1.38745]
[1776615833420,59.28,75621.47,0.0,0.01028,1e-05,1.38779]
[1776615838703,59.28,75630.77,0.0,0.01037,1e-05,1.39839]
[1776615844542,59.28,75631.57,0.0,0.01038,1e-05,1.39964]
[1776615849577,59.28,75643.41,0.0,0.01049,1e-05,1.41286]
[1776615854612,59.29,75647.15,0.0,0.01052,1e-05,1.41722]
[1776615859649,59.29,75648.85,0.0,0.01054,1e-05,1.41932]
[1776615864682,59.29,75649.99,0.0,0.01055,1e-05,1.42079]
[1776615870726,59.29,75653.71,0.0,0.01059,1e-05,1.42516]
[1776615875761,59.29,75655.49,0.0,0.01059,1e-05,1.42537]
[1776615880795,59.3,75652.37,0.0,0.01057,1e-05,1.42215]
[1776615885831,59.3,75660.14,0.0,0.01064,1e-05,1.43098]
[1776615890865,59.3,75656.41,0.0,0.01061,1e-05,1.42699]
[1776615895899,59.3,75652.71,0.0,0.01058,1e-05,1.42315]
[1776615899125,59.3,75638.86,0.0,0.01045,1e-05,1.40805]
[1776615904969,59.3,75648.56,0.0,0.01054,1e-05,1.41911]
[1776615910005,59.31,75647.84,0.0,0.01054,1e-05,1.4186]
[1776615915045,59.31,75658.86,0.0,0.01064,1e-05,1.431]
[1776615920083,59.31,75659.67,0.0,0.01065,1e-05,1.43207]
[1776615925112,59.31,75660.42,0.0,0.01066,1e-05,1.43306]
[1776615930148,59.31,75664.62,0.0,0.0107,1e-05,1.43785]
[1776615935183,59.31,75662.16,0.0,0.01066,1e-05,1.43331]
[1776615940218,59.31,75661.74,0.0,0.01066,1e-05,1.43299]
[1776615945253,59.31,75657.13,0.0,0.01062,1e-05,1.42803]
[1776615950288,59.32,75657.66,0.0,0.01063,1e-05,1.42881]
[1776615955323,59.32,75657.88,0.0,0.01063,1e-05,1.42926]
[1776615961365,59.32,75658.08,0.0,0.01063,1e-05,1.42972]
[1776615966404,59.32,75673.07,0.0,0.01078,1e-05,1.44662]
[1776615971437,59.32,75672.05,0.0,0.01077,1e-05,1.44554]
[1776615973659,59.32,75694.71,0.0,0.01098,1e-05,1.47111]
[1776615978984,59.32,75704.69,0.0,0.01108,1e-05,1.48231]
[1776615980513,59.32,75724.34,0.0,0.01127,1e-05,1.5048]
[1776615985545,59.31,75729.61,0.0,0.01131,1e-05,1.51031]
[1776615988567,59.31,75711.85,0.0,0.01114,1e-05,1.48957]
[1776615993820,59.31,75716.29,0.0,0.01116,1e-05,1.49235]
[1776615999643,59.31,75703.5,0.0,0.01104,1e-05,1.47742]
[1776616004679,59.31,75713.23,0.0,0.01113,1e-05,1.48832]
[1776616009713,59.3,75711.94,0.0,0.01111,1e-05,1.48655]
[1776616014748,59.3,75712.03,0.0,0.01111,1e-05,1.48639]
[1776616019785,59.3,75708.04,0.0,0.01107,1e-05,1.48159]
[1776616025827,59.3,75712.08,0.0,0.01111,1e-05,1.48596]
[1776616029879,59.3,75686.33,0.0,0.01086,1e-05,1.45653]
[1776616035912,59.3,75684.45,0.0,0.01084,1e-05,1.45442]
[1776616039941,59.3,75672.27,0.0,0.01073,1e-05,1.44079]
[1776616044977,59.3,75664.06,0.0,0.01065,1e-05,1.43176]
[1776616050019,59.3,75669.36,0.0,0.0107,1e-05,1.43779]
[1776616055047,59.3,75664.92,0.0,0.01065,1e-05,1.43102]
[1776616060082,59.3,75659.0,0.0,0.01059,1e-05,1.42458]
[1776616066124,59.3,75657.28,0.0,0.01058,1e-05,1.42287]
[1776616072166,59.3,75657.44,0.0,0.01058,1e-05,1.42322]
[1776616079218,59.31,75658.3,0.0,0.01059,1e-05,1.42435]
[1776616084453,59.31,75647.92,0.0,0.0105,1e-05,1.41301]
[1776616090298,59.31,75629.77,0.0,0.01033,1e-05,1.39342]
[1776616095329,59.31,75635.4,0.0,0.01039,1e-05,1.39992]
[1776616100366,59.31,75638.66,0.0,0.01042,1e-05,1.40385]
[1776616106408,59.32,75640.36,0.0,0.01044,1e-05,1.40613]
[1776616110436,59.32,75616.73,0.0,0.01023,1e-05,1.3807]
[1776616113457,59.32,75603.13,0.0,0.0101,1e-05,1.36458]
[1776616118491,59.33,75598.44,0.0,0.01006,1e-05,1.3603]
[1776616121512,59.33,75582.8,0.0,0.00992,1e-05,1.34412]
[1776616126547,59.34,75591.14,0.0,0.01001,1e-05,1.35385]
[1776616131582,59.35,75590.28,0.0,0.01,1e-05,1.35371]
[1776616136618,59.35,75587.5,0.0,0.00999,1e-05,1.35168]
[1776616141653,59.36,75587.91,0.0,0.01,1e-05,1.35289]
[1776616146689,59.37,75583.63,0.0,0.00997,1e-05,1.34912]
[1776616151726,59.37,75581.68,0.0,0.00996,1e-05,1.34785]
[1776616156758,59.38,75577.35,0.0,0.00993,1e-05,1.34408]
[1776616161795,59.38,75576.42,0.0,0.00992,1e-05,1.34392]
[1776616167839,59.39,75577.77,0.0,0.00994,1e-05,1.34632]
[1776616175086,59.4,75584.72,0.0,0.01,1e-05,1.3529]
[1776616181936,59.41,75583.97,0.0,0.01,1e-05,1.35318]
[1776616186971,59.42,75581.68,0.0,0.00999,1e-05,1.35154]
[1776616192013,59.42,75581.46,0.0,0.01,1e-05,1.35211]
[1776616197042,59.43,75581.65,0.0,0.01,1e-05,1.35311]
[1776616202078,59.44,75581.3,0.0,0.01001,1e-05,1.35352]
[1776616205613,59.44,75568.8,0.0,0.0099,1e-05,1.34077]
[1776616210138,59.45,75556.48,0.0,0.0098,1e-05,1.32876]
[1776616212175,59.45,75534.33,0.0,0.00961,1e-05,1.30615]
[1776616217587,59.46,75541.03,0.0,0.00968,1e-05,1.314]
[1776616220777,59.46,75558.91,0.0,0.00984,1e-05,1.33346]
[1776616226272,59.47,75581.59,0.0,0.01005,1e-05,1.3584]
[1776616231308,59.48,75578.47,0.0,0.01001,1e-05,1.35397]
[1776616236343,59.48,75578.81,0.0,0.01002,1e-05,1.35508]
[1776616241377,59.49,75584.04,0.0,0.01008,1e-05,1.36138]
[1776616245580,59.49,75569.88,0.0,0.00996,1e-05,1.34689]
[1776616251459,59.5,75580.71,0.0,0.01006,1e-05,1.35931]
[1776616256495,59.51,75583.47,0.0,0.01009,1e-05,1.36292]
[1776616265720,59.52,75584.57,0.0,0.01011,1e-05,1.36524]
[1776616271599,59.52,75591.33,0.0,0.01018,1e-05,1.3732]
[1776616274621,59.52,75575.44,0.0,0.01004,1e-05,1.35659]
[1776616280661,59.53,75571.78,0.0,0.01001,1e-05,1.35355]
[1776616285696,59.54,75583.55,0.0,0.01012,1e-05,1.36674]
[1776616290738,59.54,75591.13,0.0,0.01019,1e-05,1.3754]
[1776616295773,59.54,75603.87,0.0,0.0103,1e-05,1.38766]
[1776616302822,59.55,75598.48,0.0,0.01025,1e-05,1.3824]
[1776616307858,59.55,75606.61,0.0,0.01033,1e-05,1.39162]
[1776616312891,59.55,75612.0,0.0,0.01038,1e-05,1.39776]
[1776616317939,59.56,75613.29,0.0,0.0104,1e-05,1.39943]
[1776616322961,59.56,75605.33,0.0,0.01033,1e-05,1.39113]
[1776616329006,59.56,75599.4,0.0,0.01028,1e-05,1.38516]
[1776616334049,59.56,75595.42,0.0,0.01025,1e-05,1.38123]
[1776616339077,59.57,75594.48,0.0,0.01024,1e-05,1.38057]
[1776616344112,59.57,75580.33,0.0,0.01012,1e-05,1.36577]
[1776616349148,59.57,75588.51,0.0,0.01019,1e-05,1.37487]
[1776616354182,59.58,75591.19,0.0,0.01021,1e-05,1.37627]
[1776616359217,59.58,75589.62,0.0,0.01019,1e-05,1.37492]
[1776616365261,59.58,75581.67,0.0,0.01013,1e-05,1.36687]
[1776616370296,59.59,75592.07,0.0,0.01022,1e-05,1.37841]
[1776616375329,59.59,75593.95,0.0,0.01024,1e-05,1.38069]
[1776616380365,59.59,75593.85,0.0,0.01024,1e-05,1.38082]
[1776616383386,59.59,75606.57,0.0,0.01036,1e-05,1.39469]
[1776616388421,59.59,75610.53,0.0,0.0104,1e-05,1.39907]
[1776616393538,59.59,75607.66,0.0,0.01037,1e-05,1.39603]
[1776616398493,59.59,75627.57,0.0,0.01055,1e-05,1.41786]
[1776616403527,59.59,75636.83,0.0,0.01064,1e-05,1.428]
[1776616408565,59.59,75637.86,0.0,0.01065,1e-05,1.42906]
[1776616413597,59.59,75640.07,0.0,0.01066,1e-05,1.42951]
[1776616418635,59.59,75642.12,0.0,0.01067,1e-05,1.43175]
[1776616423673,59.59,75645.5,0.0,0.01071,1e-05,1.43549]
[1776616429715,59.59,75648.23,0.0,0.01073,1e-05,1.43847]
[1776616434749,59.59,75657.17,0.0,0.01081,1e-05,1.44837]
[1776616439786,59.59,75654.45,0.0,0.01079,1e-05,1.44519]
[1776616444820,59.59,75654.47,0.0,0.01079,1e-05,1.44508]
[1776616450863,59.59,75653.12,0.0,0.01077,1e-05,1.44343]
[1776616455902,59.59,75668.26,0.0,0.01091,1e-05,1.46028]
[1776616460941,59.58,75673.48,0.0,0.01096,1e-05,1.46592]
[1776616465975,59.58,75681.38,0.0,0.01103,1e-05,1.47456]
[1776616470006,59.58,75698.06,0.0,0.01119,1e-05,1.49325]
[1776616475040,59.57,75705.54,0.0,0.01125,1e-05,1.49918]
[1776616480076,59.57,75706.78,0.0,0.01125,1e-05,1.50015]
[1776616485110,59.57,75703.58,0.0,0.01122,1e-05,1.49584]
[1776616490145,59.56,75691.05,0.0,0.01109,1e-05,1.48106]
[1776616495180,59.56,75687.93,0.0,0.01106,1e-05,1.47718]
[1776616500216,59.56,75688.01,0.0,0.01106,1e-05,1.47694]
[1776616505250,59.55,75694.2,0.0,0.01111,1e-05,1.48363]
[1776616510289,59.55,75705.68,0.0,0.01122,1e-05,1.49638]
[1776616515321,59.55,75705.49,0.0,0.01122,1e-05,1.49571]
[1776616521363,59.54,75708.51,0.0,0.01124,1e-05,1.49861]
[1776616526481,59.54,75700.61,0.0,0.01116,1e-05,1.48921]
[1776616532439,59.54,75699.04,0.0,0.01113,1e-05,1.48489]
[1776616537669,59.53,75695.35,0.0,0.01109,1e-05,1.48036]
[1776616543515,59.53,75694.8,0.0,0.01108,1e-05,1.47935]
[1776616547741,59.53,75669.53,0.0,0.01084,1e-05,1.45053]
[1776616553192,59.53,75665.41,0.0,0.0108,1e-05,1.44581]
[1776616558626,59.53,75658.55,0.0,0.01073,1e-05,1.43814]
[1776616564667,59.53,75658.66,0.0,0.01073,1e-05,1.43832]
[1776616569703,59.53,75660.37,0.0,0.01075,1e-05,1.44027]
[1776616574737,59.53,75660.36,0.0,0.01075,1e-05,1.44033]
[1776616579773,59.53,75659.3,0.0,0.01074,1e-05,1.43923]
[1776616584818,59.53,75663.62,0.0,0.01078,1e-05,1.44413]
[1776616590853,59.53,75659.67,0.0,0.01074,1e-05,1.43978]
[1776616591861,59.53,75651.59,0.0,0.01066,1e-05,1.42887]
[1776616595897,59.53,75638.27,0.0,0.01053,1e-05,1.41432]
[1776616600931,59.54,75636.92,0.0,0.01052,1e-05,1.41314]
[1776616605966,59.54,75634.85,0.0,0.01051,1e-05,1.41117]
[1776616611010,59.54,75637.3,0.0,0.01053,1e-05,1.41416]
[1776616616042,59.54,75638.18,0.0,0.01054,1e-05,1.41541]
[1776616621078,59.54,75637.09,0.0,0.01053,1e-05,1.41448]
[1776616627121,59.55,75635.75,0.0,0.01053,1e-05,1.41337]
[1776616632155,59.55,75639.45,0.0,0.01056,1e-05,1.41776]
[1776616635176,59.55,75655.38,0.0,0.01071,1e-05,1.43555]
[1776616640211,59.55,75647.41,0.0,0.01064,1e-05,1.42691]
[1776616645249,59.55,75651.72,0.0,0.01068,1e-05,1.4319]
[1776616650282,59.56,75661.34,0.0,0.01077,1e-05,1.44275]
[1776616655329,59.56,75659.12,0.0,0.01074,1e-05,1.43844]
[1776616660352,59.56,75656.7,0.0,0.01072,1e-05,1.43589]
[1776616665386,59.56,75658.25,0.0,0.01073,1e-05,1.43775]
[1776616671428,59.56,75660.37,0.0,0.01075,1e-05,1.44023]
[1776616678660,59.56,75658.18,0.0,0.01073,1e-05,1.43793]
[1776616684519,59.56,75658.37,0.0,0.01074,1e-05,1.43826]
[1776616689555,59.56,75658.02,0.0,0.01073,1e-05,1.43796]
[1776616694591,59.56,75658.88,0.0,0.01074,1e-05,1.439]
[1776616699624,59.56,75661.33,0.0,0.01077,1e-05,1.44178]
[1776616705667,59.56,75665.35,0.0,0.01081,1e-05,1.4463]
[1776616710701,59.56,75654.34,0.0,0.0107,1e-05,1.43403]
[1776616715737,59.56,75658.17,0.0,0.01072,1e-05,1.43646]
[1776616720772,59.56,75658.12,0.0,0.01072,1e-05,1.43649]
[1776616725807,59.57,75658.21,0.0,0.01073,1e-05,1.43667]
[1776616730843,59.57,75658.93,0.0,0.01073,1e-05,1.43754]
[1776616735876,59.57,75664.87,0.0,0.01079,1e-05,1.44419]
[1776616740913,59.57,75664.79,0.0,0.01079,1e-05,1.44409]
[1776616745948,59.57,75658.14,0.0,0.01073,1e-05,1.43671]
[1776616750983,59.57,75657.63,0.0,0.01072,1e-05,1.43619]
[1776616756026,59.57,75657.73,0.0,0.01072,1e-05,1.43634]
[1776616761056,59.57,75661.98,0.0,0.01076,1e-05,1.44109]
[1776616766093,59.57,75660.44,0.0,0.01075,1e-05,1.43938]
[1776616773142,59.57,75659.0,0.0,0.01072,1e-05,1.43586]
[1776616778183,59.57,75654.14,0.0,0.01068,1e-05,1.43051]
[1776616789254,59.57,75660.38,0.0,0.01074,1e-05,1.43752]
[1776616794289,59.57,75658.96,0.0,0.01072,1e-05,1.43599]
[1776616799327,59.57,75650.5,0.0,0.01064,1e-05,1.42667]
[1776616804359,59.57,75639.79,0.0,0.01055,1e-05,1.41509]
[1776616810401,59.57,75645.66,0.0,0.0106,1e-05,1.42186]
[1776616815436,59.57,75647.96,0.0,0.01063,1e-05,1.42459]
[1776616821481,59.58,75648.07,0.0,0.01063,1e-05,1.42494]
[1776616826514,59.58,75649.31,0.0,0.01064,1e-05,1.4265]
[1776616831549,59.58,75658.14,0.0,0.01071,1e-05,1.43452]
[1776616836583,59.58,75659.57,0.0,0.01073,1e-05,1.43625]
[1776616841619,59.58,75659.42,0.0,0.01073,1e-05,1.43623]
[1776616845648,59.58,75635.87,0.0,0.01051,1e-05,1.41042]
[1776616850686,59.59,75627.48,0.0,0.01044,1e-05,1.40166]
[1776616855718,59.59,75620.46,0.0,0.01038,1e-05,1.39452]
[1776616860751,59.59,75623.49,0.0,0.01041,1e-05,1.39834]
[1776616865786,59.6,75632.62,0.0,0.0105,1e-05,1.4088]
[1776616870929,59.6,75625.09,0.0,0.01043,1e-05,1.40096]
[1776616870933,59.6,75602.49,0.0,0.01023,1e-05,1.37649]
[1776616875858,59.61,75588.91,0.0,0.01011,1e-05,1.36271]
[1776616880087,59.61,75573.98,0.0,0.00998,1e-05,1.34732]
[1776616882909,59.61,75560.25,0.0,0.00987,1e-05,1.33335]
[1776616884946,59.62,75545.55,0.0,0.00974,1e-05,1.31862]
[1776616890163,59.63,75545.84,0.0,0.00976,1e-05,1.32004]
[1776616896000,59.64,75554.88,0.0,0.00983,1e-05,1.32889]
[1776616901034,59.65,75565.82,0.0,0.00994,1e-05,1.34133]
[1776616906071,59.65,75572.3,0.0,0.01,1e-05,1.34909]
[1776616910314,59.66,75554.67,0.0,0.00985,1e-05,1.33146]
[1776616916143,59.67,75552.4,0.0,0.00984,1e-05,1.33032]
[1776616921178,59.68,75548.89,0.0,0.00982,1e-05,1.32746]
[1776616926213,59.69,75555.87,0.0,0.00989,1e-05,1.33587]
[1776616931246,59.69,75554.52,0.0,0.00989,1e-05,1.33537]
[1776616936282,59.7,75555.31,0.0,0.0099,1e-05,1.33709]
[1776616941328,59.71,75566.32,0.0,0.01,1e-05,1.34952]
[1776616946355,59.71,75578.2,0.0,0.01012,1e-05,1.3628]
[1776616951389,59.72,75583.55,0.0,0.01016,1e-05,1.36724]
[1776616956425,59.72,75581.66,0.0,0.01014,1e-05,1.36583]
[1776616962467,59.73,75586.6,0.0,0.01019,1e-05,1.3718]
[1776616966500,59.73,75572.95,0.0,0.01008,1e-05,1.35772]
[1776616971532,59.74,75570.47,0.0,0.01006,1e-05,1.35581]
[1776616976571,59.74,75575.81,0.0,0.01011,1e-05,1.36215]
[1776616981604,59.75,75573.48,0.0,0.0101,1e-05,1.36034]
[1776616986639,59.75,75576.86,0.0,0.01013,1e-05,1.36461]
[1776616992691,59.76,75585.32,0.0,0.01022,1e-05,1.37438]
[1776616994695,59.76,75569.03,0.0,0.01007,1e-05,1.35728]
[1776616999731,59.77,75565.29,0.0,0.01005,1e-05,1.35398]
[1776617000949,59.77,75552.57,0.0,0.00993,1e-05,1.34073]
[1776617006780,59.78,75555.21,0.0,0.00997,1e-05,1.34444]
[1776617011823,59.78,75551.46,0.0,0.00993,1e-05,1.33943]
[1776617016851,59.79,75542.08,0.0,0.00985,1e-05,1.3305]
[1776617021886,59.8,75542.16,0.0,0.00986,1e-05,1.33147]
[1776617026921,59.8,75548.5,0.0,0.00992,1e-05,1.33896]
[1776617031957,59.81,75545.75,0.0,0.00991,1e-05,1.33691]
[1776617036991,59.82,75545.33,0.0,0.00991,1e-05,1.33731]
[1776617042033,59.82,75546.57,0.0,0.00993,1e-05,1.33943]
[1776617047065,59.83,75536.06,0.0,0.00984,1e-05,1.32929]
[1776617053109,59.84,75528.85,0.0,0.00979,1e-05,1.32293]
[1776617055860,59.84,75528.85,0.0,0.00979,1e-05,1.32293]
[1776617056637,59.84,75528.85,0.0,0.00979,1e-05,1.32293]
[1776617063175,59.86,75534.86,0.0,0.00986,1e-05,1.33147]
[1776617071441,59.87,75540.11,0.0,0.00991,1e-05,1.33661]
[1776617078285,59.88,75539.0,0.0,0.0099,1e-05,1.33644]
[1776617079289,59.88,75523.85,0.0,0.00977,1e-05,1.32083]
[1776617084323,59.89,75524.19,0.0,0.00979,1e-05,1.32229]
[1776617089360,59.9,75539.03,0.0,0.00992,1e-05,1.33858]
[1776617091587,59.9,75553.85,0.0,0.01005,1e-05,1.35432]
[1776617094400,59.9,75567.71,0.0,0.01018,1e-05,1.36943]
[1776617099430,59.91,75570.22,0.0,0.01021,1e-05,1.37259]
[1776617104466,59.91,75563.09,0.0,0.01015,1e-05,1.3655]
[1776617109499,59.91,75565.48,0.0,0.01017,1e-05,1.36858]
[1776617117557,59.92,75570.55,0.0,0.01023,1e-05,1.37477]
[1776617121583,59.92,75591.84,0.0,0.01042,1e-05,1.39806]
[1776617126618,59.93,75595.03,0.0,0.01045,1e-05,1.40184]
[1776617131653,59.93,75590.61,0.0,0.0104,1e-05,1.39554]
[1776617136690,59.93,75591.18,0.0,0.01041,1e-05,1.39651]
[1776617141723,59.93,75594.1,0.0,0.01044,1e-05,1.40002]
[1776617146758,59.94,75605.87,0.0,0.01055,1e-05,1.41314]
[1776617152056,59.94,75600.2,0.0,0.0105,1e-05,1.40716]
[1776617157836,59.94,75590.47,0.0,0.01041,1e-05,1.39687]
[1776617163575,59.94,75582.93,0.0,0.01035,1e-05,1.38897]
[1776617166900,59.94,75598.39,0.0,0.01049,1e-05,1.40598]
[1776617172196,59.95,75599.37,0.0,0.0105,1e-05,1.4072]
[1776617174955,59.95,75613.76,0.0,0.01063,1e-05,1.42299]
[1776617179991,59.95,75612.73,0.0,0.01063,1e-05,1.42188]
[1776617185038,59.95,75612.2,0.0,0.01062,1e-05,1.42134]
[1776617188341,59.95,75613.17,0.0,0.01063,1e-05,1.42242]
[1776617189016,59.95,75611.2,0.0,0.01061,1e-05,1.42026]
[1776617194090,59.95,75597.52,0.0,0.01047,1e-05,1.40348]
[1776617201137,59.95,75593.02,0.0,0.01043,1e-05,1.39894]
[1776617206508,59.95,75594.6,0.0,0.01045,1e-05,1.40084]
[1776617212476,59.95,75592.91,0.0,0.01044,1e-05,1.39935]
[1776617218256,59.96,75591.71,0.0,0.01043,1e-05,1.39834]
[1776617223292,59.96,75585.62,0.0,0.01038,1e-05,1.39199]
[1776617228327,59.96,75583.68,0.0,0.01036,1e-05,1.39017]
[1776617233364,59.96,75583.25,0.0,0.01036,1e-05,1.39]
[1776617238401,59.96,75575.57,0.0,0.01029,1e-05,1.38201]
[1776617242695,59.97,75549.01,0.0,0.01006,1e-05,1.35401]
[1776617248482,59.97,75549.28,0.0,0.01007,1e-05,1.35499]
[1776617252765,59.98,75571.51,0.0,0.01026,1e-05,1.37736]
[1776617258549,59.98,75580.51,0.0,0.01034,1e-05,1.38744]
[1776617263581,59.98,75591.76,0.0,0.01045,1e-05,1.39993]
[1776617268616,59.99,75589.64,0.0,0.01043,1e-05,1.39789]
[1776617274659,59.99,75587.46,0.0,0.01041,1e-05,1.39587]
[1776617280710,59.99,75586.46,0.0,0.01041,1e-05,1.39514]
[1776617285737,59.99,75592.99,0.0,0.01047,1e-05,1.4025]
[1776617290772,59.99,75596.03,0.0,0.0105,1e-05,1.40603]
[1776617293794,60.0,75608.42,0.0,0.01061,1e-05,1.41964]
[1776617298827,60.0,75604.04,0.0,0.01057,1e-05,1.41494]
[1776617303865,60.0,75612.13,0.0,0.01065,1e-05,1.42397]
[1776617308899,60.0,75615.33,0.0,0.01068,1e-05,1.42758]
[1776617313933,60.0,75616.91,0.0,0.01068,1e-05,1.42745]
[1776617318967,60.0,75618.71,0.0,0.0107,1e-05,1.42958]
[1776617324600,60.0,75628.82,0.0,0.01079,1e-05,1.44083]
[1776617330046,60.0,75640.67,0.0,0.0109,1e-05,1.4539]
[1776617335081,60.0,75638.76,0.0,0.01088,1e-05,1.45162]
[1776617342129,60.0,75636.89,0.0,0.01087,1e-05,1.44936]
[1776617348170,60.0,75644.4,0.0,0.01093,1e-05,1.4575]
[1776617353498,59.99,75642.89,0.0,0.01092,1e-05,1.45564]
[1776617359248,59.99,75639.9,0.0,0.01089,1e-05,1.452]
[1776617364283,59.99,75638.71,0.0,0.01087,1e-05,1.45046]
[1776617370325,59.99,75639.66,0.0,0.01088,1e-05,1.45125]
[1776617375360,59.99,75636.54,0.0,0.01084,1e-05,1.44563]
[1776617380395,59.98,75636.71,0.0,0.01084,1e-05,1.44562]
[1776617385429,59.98,75635.83,0.0,0.01083,1e-05,1.44444]
[1776617390465,59.98,75631.61,0.0,0.01078,1e-05,1.43955]
[1776617393752,59.98,75614.31,0.0,0.01062,1e-05,1.42035]
[1776617399528,59.98,75613.73,0.0,0.01062,1e-05,1.41971]
[1776617404565,59.98,75603.24,0.0,0.01052,1e-05,1.40828]
[1776617412620,59.98,75609.68,0.0,0.01058,1e-05,1.41557]
[1776617417657,59.98,75601.57,0.0,0.01051,1e-05,1.40691]
[1776617422692,59.99,75602.28,0.0,0.01052,1e-05,1.40799]
[1776617427725,59.99,75602.49,0.0,0.01052,1e-05,1.40852]
[1776617434034,59.99,75614.98,0.0,0.01063,1e-05,1.42062]
[1776617439809,59.99,75603.3,0.0,0.01052,1e-05,1.40813]
[1776617444846,60.0,75595.91,0.0,0.01046,1e-05,1.40049]
[1776617449884,60.0,75589.69,0.0,0.0104,1e-05,1.39415]
[1776617454918,60.0,75588.07,0.0,0.01039,1e-05,1.39282]
[1776617459953,60.01,75584.68,0.0,0.01037,1e-05,1.38956]
[1776617463981,60.01,75601.23,0.0,0.01052,1e-05,1.40779]
[1776617469016,60.01,75597.91,0.0,0.01049,1e-05,1.40438]
[1776617474051,60.01,75600.04,0.0,0.01051,1e-05,1.40695]
[1776617479087,60.01,75608.95,0.0,0.0106,1e-05,1.41686]
[1776617484133,60.02,75605.48,0.0,0.01056,1e-05,1.41317]
[1776617489158,60.02,75611.14,0.0,0.01062,1e-05,1.41952]
[1776617494463,60.02,75617.65,0.0,0.01066,1e-05,1.42473]
[1776617501243,60.02,75615.41,0.0,0.01064,1e-05,1.42225]
[1776617506277,60.02,75608.6,0.0,0.01058,1e-05,1.41481]
[1776617511312,60.02,75603.91,0.0,0.01054,1e-05,1.40975]
[1776617516347,60.02,75600.83,0.0,0.01051,1e-05,1.40651]
[1776617521382,60.02,75604.75,0.0,0.01055,1e-05,1.41087]
[1776617526418,60.02,75601.16,0.0,0.01051,1e-05,1.40702]
[1776617531468,60.02,75598.81,0.0,0.01049,1e-05,1.40462]
[1776617533470,60.02,75622.94,0.0,0.01072,1e-05,1.43106]
[1776617539513,60.02,75632.14,0.0,0.0108,1e-05,1.44108]
[1776617544818,60.02,75628.2,0.0,0.01076,1e-05,1.43661]
[1776617550590,60.02,75628.87,0.0,0.01077,1e-05,1.43734]
[1776617555625,60.02,75631.01,0.0,0.01078,1e-05,1.43775]
[1776617561667,60.02,75631.91,0.0,0.01079,1e-05,1.43873]
[1776617566702,60.02,75632.88,0.0,0.01079,1e-05,1.43979]
[1776617572745,60.02,75634.72,0.0,0.01081,1e-05,1.44178]
[1776617577779,60.02,75636.05,0.0,0.01082,1e-05,1.44319]
[1776617585101,60.02,75636.29,0.0,0.01082,1e-05,1.44334]
[1776617588861,60.02,75614.67,0.0,0.01062,1e-05,1.41941]
[1776617595171,60.02,75611.29,0.0,0.01059,1e-05,1.41583]
[1776617600525,60.02,75599.26,0.0,0.01048,1e-05,1.40282]
[1776617601984,60.02,75562.78,0.0,0.01015,1e-05,1.36383]
[1776617607018,60.02,75555.59,0.0,0.0101,1e-05,1.35682]
[1776617609041,60.03,75541.5,0.0,0.00997,1e-05,1.34212]
[1776617611048,60.03,75527.25,0.0,0.00984,1e-05,1.32587]
[1776617614067,60.03,75540.45,0.0,0.00996,1e-05,1.3401]
[1776617619112,60.04,75538.42,0.0,0.00994,1e-05,1.33855]
[1776617620123,60.04,75518.27,0.0,0.00977,1e-05,1.31791]
[1776617621212,60.04,75495.36,0.0,0.00958,1e-05,1.2946]
[1776617625165,60.05,75476.37,0.0,0.00943,1e-05,1.27628]
[1776617626166,60.05,75462.79,0.0,0.00932,1e-05,1.26294]
[1776617627173,60.05,75446.88,0.0,0.00919,1e-05,1.24743]
[1776617630200,60.06,75429.5,0.0,0.00905,1e-05,1.23126]
[1776617634224,60.07,75456.26,0.0,0.00928,1e-05,1.2589]
[1776617636241,60.08,75476.98,0.0,0.00946,1e-05,1.28017]
[1776617641276,60.09,75485.92,0.0,0.00954,1e-05,1.29043]
[1776617642283,60.09,75468.49,0.0,0.0094,1e-05,1.2731]
[1776617647285,60.1,75464.97,0.0,0.00938,1e-05,1.27042]
[1776617646598,60.1,75450.14,0.0,0.00926,1e-05,1.2559]
[1776617648335,60.1,75434.19,0.0,0.00913,1e-05,1.24043]
[1776617650924,60.11,75450.75,0.0,0.00927,1e-05,1.25775]
[1776617655728,60.12,75466.54,0.0,0.00941,1e-05,1.2747]
[1776617658423,60.12,75483.01,0.0,0.00956,1e-05,1.29187]
[1776617663456,60.14,75487.75,0.0,0.00961,1e-05,1.29829]
[1776617668698,60.14,75494.04,0.0,0.00967,1e-05,1.3056]
[1776617670510,60.15,75471.15,0.0,0.00948,1e-05,1.28302]
[1776617676267,60.16,75471.09,0.0,0.00948,1e-05,1.28217]
[1776617680632,60.17,75452.11,0.0,0.00933,1e-05,1.26451]
[1776617683599,60.18,75434.55,0.0,0.0092,1e-05,1.24822]
[1776617687983,60.19,75420.17,0.0,0.00909,1e-05,1.23535]
[1776617693487,60.21,75411.08,0.0,0.00903,1e-05,1.22816]
[1776617696026,60.21,75430.34,0.0,0.0092,1e-05,1.248]
[1776617701730,60.23,75422.31,0.0,0.00915,1e-05,1.242]
[1776617706772,60.24,75424.08,0.0,0.00917,1e-05,1.24532]
[1776617708815,60.25,75387.32,0.0,0.00888,1e-05,1.20987]
[1776617711830,60.25,75359.44,0.0,0.00867,1e-05,1.18433]
[1776617712831,60.26,75340.68,0.0,0.00853,1e-05,1.16708]
[1776617714840,60.3,75368.5,0.0,0.00879,1e-05,1.19833]
[1776617716174,60.31,75385.55,0.0,0.00893,1e-05,1.21505]
[1776617717864,60.31,75363.86,0.0,0.00876,1e-05,1.195]
[1776617720890,60.32,75336.63,0.0,0.00856,1e-05,1.1705]
[1776617724913,60.34,75355.65,0.0,0.00872,1e-05,1.19005]
[1776617726253,60.34,75370.65,0.0,0.00884,1e-05,1.20472]
[1776617731965,60.36,75372.54,0.0,0.00886,1e-05,1.20703]
[1776617734997,60.37,75385.32,0.0,0.00897,1e-05,1.22039]
[1776617740038,60.38,75384.38,0.0,0.00898,1e-05,1.22121]
[1776617745067,60.4,75401.74,0.0,0.00913,1e-05,1.23978]
[1776617750108,60.41,75409.8,0.0,0.00921,1e-05,1.24918]
[1776617752117,60.42,75423.08,0.0,0.00933,1e-05,1.26289]
[1776617757154,60.43,75417.16,0.0,0.00929,1e-05,1.25831]
[1776617762320,60.43,75426.34,0.0,0.00937,1e-05,1.26822]
[1776617762418,60.44,75447.06,0.0,0.00955,1e-05,1.28971]
[1776617767233,60.45,75460.49,0.0,0.00967,1e-05,1.30429]
[1776617772267,60.46,75463.57,0.0,0.0097,1e-05,1.30833]
[1776617778316,60.46,75470.19,0.0,0.00977,1e-05,1.3161]
[1776617783344,60.47,75481.66,0.0,0.00987,1e-05,1.32868]
[1776617788380,60.48,75482.69,0.0,0.00989,1e-05,1.33049]
[1776617793415,60.48,75483.28,0.0,0.00989,1e-05,1.32995]
[1776617795434,60.48,75468.75,0.0,0.00976,1e-05,1.31531]
[1776617800466,60.49,75467.35,0.0,0.00976,1e-05,1.31473]
[1776617803487,60.5,75445.18,0.0,0.00958,1e-05,1.29273]
[1776617805513,60.5,75429.96,0.0,0.00945,1e-05,1.27787]
[1776617807518,60.5,75415.95,0.0,0.00934,1e-05,1.26439]
[1776617810541,60.51,75395.48,0.0,0.00918,1e-05,1.24501]
[1776617813563,60.52,75370.4,0.0,0.00899,1e-05,1.22152]
[1776617815573,60.53,75356.05,0.0,0.00888,1e-05,1.20841]
[1776617820608,60.54,75367.28,0.0,0.00898,1e-05,1.22087]
[1776617825176,60.55,75351.72,0.0,0.00887,1e-05,1.20721]
[1776617830618,60.56,75346.74,0.0,0.00884,1e-05,1.20387]
[1776617834306,60.58,75377.66,0.0,0.0091,1e-05,1.23537]
[1776617839756,60.59,75354.33,0.0,0.00893,1e-05,1.21461]
[1776617842273,60.6,75334.1,0.0,0.00877,1e-05,1.19566]
[1776617847141,60.62,75349.18,0.0,0.00891,1e-05,1.21213]
[1776617850014,60.62,75369.13,0.0,0.00907,1e-05,1.232]
[1776617856133,60.63,75370.95,0.0,0.00909,1e-05,1.23349]
[1776617861924,60.65,75370.54,0.0,0.0091,1e-05,1.23518]
[1776617867287,60.66,75364.77,0.0,0.00907,1e-05,1.23103]
[1776617873001,60.68,75375.39,0.0,0.00917,1e-05,1.24313]
[1776617878648,60.69,75377.31,0.0,0.0092,1e-05,1.24638]
[1776617883074,60.7,75391.34,0.0,0.00932,1e-05,1.26152]
[1776617888106,60.71,75401.29,0.0,0.00941,1e-05,1.27261]
[1776617893141,60.72,75403.21,0.0,0.00944,1e-05,1.27564]
[1776617898181,60.73,75408.68,0.0,0.00949,1e-05,1.28217]
[1776617903223,60.74,75410.9,0.0,0.00952,1e-05,1.28541]
[1776617908249,60.75,75406.28,0.0,0.00949,1e-05,1.28174]
[1776617913438,60.76,75406.0,0.0,0.00948,1e-05,1.28065]
[1776617920342,60.77,75415.61,0.0,0.00958,1e-05,1.29182]
[1776617925377,60.78,75415.53,0.0,0.00958,1e-05,1.29263]
[1776617930412,60.79,75415.68,0.0,0.00959,1e-05,1.29365]
[1776617935446,60.79,75410.59,0.0,0.00956,1e-05,1.28939]
[1776617940483,60.8,75417.23,0.0,0.00962,1e-05,1.29689]
[1776617945520,60.81,75421.62,0.0,0.00966,1e-05,1.30212]
[1776617951563,60.81,75425.36,0.0,0.0097,1e-05,1.30678]
[1776617956605,60.82,75422.35,0.0,0.00968,1e-05,1.30441]
[1776617959618,60.82,75408.09,0.0,0.00957,1e-05,1.29046]
[1776617961632,60.83,75395.48,0.0,0.00947,1e-05,1.27836]
[1776617966668,60.83,75386.42,0.0,0.0094,1e-05,1.27014]
[1776617971703,60.84,75375.7,0.0,0.00931,1e-05,1.2588]
[1776617976737,60.85,75372.19,0.0,0.00929,1e-05,1.25643]
[1776617981774,60.86,75366.05,0.0,0.00925,1e-05,1.25154]
[1776617984795,60.87,75342.02,0.0,0.00906,1e-05,1.22888]
[1776617987827,60.88,75355.09,0.0,0.00917,1e-05,1.24261]
[1776617992853,60.89,75365.31,0.0,0.00927,1e-05,1.25378]
[1776617998207,60.89,75375.19,0.0,0.00935,1e-05,1.26438]
[1776618003703,60.9,75371.51,0.0,0.00933,1e-05,1.26159]
[1776618003767,60.91,75353.1,0.0,0.00918,1e-05,1.24397]
[1776618003966,60.91,75353.1,0.0,0.00918,1e-05,1.24397]
[1776618004038,60.91,75353.1,0.0,0.00919,1e-05,1.24421]
[1776618005294,60.91,75353.1,0.0,0.00919,1e-05,1.24421]
[1776618005330,60.91,75277.04,0.0,0.00859,1e-05,1.17185]
[1776618008280,60.92,75302.17,0.0,0.0088,1e-05,1.19711]
[1776618012071,60.93,75318.55,0.0,0.00894,1e-05,1.21391]
[1776618013087,60.93,75318.55,0.0,0.00894,1e-05,1.21391]
[1776618013159,60.93,75286.38,0.0,0.00869,1e-05,1.1835]
[1776618014012,60.93,75286.38,0.0,0.00869,1e-05,1.1835]
[1776618014093,60.94,75286.38,0.0,0.00869,1e-05,1.18377]
[1776618015098,60.94,75265.87,0.0,0.00854,1e-05,1.16537]
[1776618020186,60.99,75261.45,0.0,0.00855,1e-05,1.16683]
[1776618022169,61.06,75309.67,0.0,0.00899,1e-05,1.21964]
[1776618027223,61.07,75301.72,0.0,0.00893,1e-05,1.21345]
[1776618032240,61.08,75306.01,0.0,0.00897,1e-05,1.21722]
[1776618037275,61.1,75306.7,0.0,0.00899,1e-05,1.21934]
[1776618042310,61.11,75306.02,0.0,0.00899,1e-05,1.22015]
[1776618046633,61.12,75270.38,0.0,0.00872,1e-05,1.18731]
[1776618051406,61.16,75292.31,0.0,0.00894,1e-05,1.21332]
[1776618052397,61.17,75279.52,0.0,0.00884,1e-05,1.20153]
[1776618053403,61.2,75266.42,0.0,0.00877,1e-05,1.19267]
[1776618058658,61.27,75272.31,0.0,0.00888,1e-05,1.2059]
[1776618064479,61.36,75262.56,0.0,0.00889,1e-05,1.20715]
[1776618069514,61.49,75267.89,0.0,0.00906,1e-05,1.2272]
[1776618073555,61.5,75282.72,0.0,0.00918,1e-05,1.24254]
[1776618078800,61.51,75280.84,0.0,0.00918,1e-05,1.24201]
[1776618083994,61.52,75281.52,0.0,0.0092,1e-05,1.24395]
[1776618089662,61.54,75299.51,0.0,0.00935,1e-05,1.26283]
[1776618094697,61.55,75294.49,0.0,0.00931,1e-05,1.25727]
[1776618095305,61.55,75294.49,0.0,0.00931,1e-05,1.25727]
[1776618095705,61.55,75295.76,0.0,0.00932,1e-05,1.25873]
[1776618100741,61.56,75299.94,0.0,0.00937,1e-05,1.26394]
[1776618105778,61.57,75301.1,0.0,0.00938,1e-05,1.26614]
[1776618110812,61.58,75301.03,0.0,0.00939,1e-05,1.26715]
[1776618115847,61.59,75304.87,0.0,0.00943,1e-05,1.27195]
[1776618117990,61.59,75304.48,0.0,0.00943,1e-05,1.27177]
[1776618118136,61.59,75303.05,0.0,0.00942,1e-05,1.27057]
[1776618118885,61.59,75289.07,0.0,0.00931,1e-05,1.25711]
[1776618123924,61.6,75297.07,0.0,0.00938,1e-05,1.26606]
[1776618125938,61.6,75306.91,0.0,0.00947,1e-05,1.27613]
[1776618129678,61.61,75310.3,0.0,0.0095,1e-05,1.27985]
[1776618129965,61.61,75309.34,0.0,0.00949,1e-05,1.27927]
[1776618135004,61.62,75300.19,0.0,0.00943,1e-05,1.27137]
[1776618140036,61.63,75300.8,0.0,0.00944,1e-05,1.27295]
[1776618140543,61.63,75300.8,0.0,0.00944,1e-05,1.27295]
[1776618141042,61.63,75301.86,0.0,0.00945,1e-05,1.27419]
[1776618146078,61.64,75305.82,0.0,0.00949,1e-05,1.27906]
[1776618151111,61.65,75307.49,0.0,0.0095,1e-05,1.27986]
[1776618156149,61.66,75316.1,0.0,0.00958,1e-05,1.28936]
[1776618161183,61.66,75316.3,0.0,0.00959,1e-05,1.29051]
[1776618166218,61.67,75318.77,0.0,0.00962,1e-05,1.29386]
[1776618171253,61.68,75316.64,0.0,0.00961,1e-05,1.2926]
[1776618176289,61.69,75319.4,0.0,0.00964,1e-05,1.29619]
[1776618181650,61.69,75318.2,0.0,0.00963,1e-05,1.29567]
[1776618187369,61.7,75329.42,0.0,0.00974,1e-05,1.30792]
[1776618192404,61.71,75338.13,0.0,0.00982,1e-05,1.31731]
[1776618197445,61.71,75353.63,0.0,0.00995,1e-05,1.3335]
[1776618202480,61.71,75354.77,0.0,0.00996,1e-05,1.3351]
[1776618204548,61.71,75385.15,0.0,0.01023,1e-05,1.3665]
[1776618209727,61.72,75388.33,0.0,0.01026,1e-05,1.3699]
[1776618211800,61.72,75370.54,0.0,0.01009,1e-05,1.34965]
[1776618214569,61.72,75357.4,0.0,0.00998,1e-05,1.33641]
[1776618219822,61.72,75367.0,0.0,0.01006,1e-05,1.3466]
[1776618225644,61.72,75362.65,0.0,0.01003,1e-05,1.34255]
[1776618230679,61.73,75373.27,0.0,0.01012,1e-05,1.35378]
[1776618235713,61.73,75362.55,0.0,0.01003,1e-05,1.34302]
[1776618240766,61.73,75352.86,0.0,0.00995,1e-05,1.33347]
[1776618245827,61.74,75334.94,0.0,0.0098,1e-05,1.31571]
[1776618248150,61.74,75316.37,0.0,0.00965,1e-05,1.29731]
[1776618253438,61.74,75317.75,0.0,0.00967,1e-05,1.29936]
[1776618258882,61.75,75318.33,0.0,0.00968,1e-05,1.30072]
[1776618263921,61.76,75314.83,0.0,0.00966,1e-05,1.2979]
[1776618268956,61.76,75308.33,0.0,0.00961,1e-05,1.29215]
[1776618273992,61.77,75301.27,0.0,0.00954,1e-05,1.28409]
[1776618277022,61.77,75288.97,0.0,0.00945,1e-05,1.27246]
[1776618279041,61.78,75274.49,0.0,0.00933,1e-05,1.2587]
[1776618281055,61.78,75256.67,0.0,0.00919,1e-05,1.2419]
[1776618282061,61.78,75236.24,0.0,0.00903,1e-05,1.22261]
[1776618284079,61.79,75219.97,0.0,0.00891,1e-05,1.20778]
[1776618289116,61.8,75220.75,0.0,0.00893,1e-05,1.20994]
[1776618290211,61.8,75204.03,0.0,0.0088,1e-05,1.19457]
[1776618291135,61.8,75190.91,0.0,0.0087,1e-05,1.1824]
[1776618292152,61.81,75170.86,0.0,0.00855,1e-05,1.16463]
[1776618295167,61.87,75187.22,0.0,0.00874,1e-05,1.1871]
[1776618296176,61.87,75200.62,0.0,0.00884,1e-05,1.19956]
[1776618297177,61.88,75174.55,0.0,0.00865,1e-05,1.17638]
[1776618302251,61.9,75165.06,0.0,0.00859,1e-05,1.16944]
[1776618307270,61.91,75161.74,0.0,0.00858,1e-05,1.16782]
[1776618312306,61.93,75152.76,0.0,0.00853,1e-05,1.16177]
[1776618314322,61.97,75137.19,0.0,0.00845,1e-05,1.15182]
[1776618319209,62.04,75136.07,0.0,0.00851,1e-05,1.1585]
[1776618319357,62.04,75074.1,0.0,0.00806,1e-05,1.1035]
[1776618320527,62.04,75074.1,0.0,0.00806,1e-05,1.1035]
[1776618320581,62.06,75063.17,0.0,0.00799,1e-05,1.09567]
[1776618323399,62.14,75043.96,0.0,0.00793,1e-05,1.08817]
[1776618325420,62.29,75060.48,0.0,0.00817,1e-05,1.11753]
[1776618327435,62.37,75032.45,0.0,0.00805,1e-05,1.10174]
[1776618330020,62.45,75045.87,0.0,0.00821,1e-05,1.12181]
[1776618330669,62.45,75065.9,0.0,0.00836,1e-05,1.13948]
[1776618332474,62.5,75098.79,0.0,0.00863,1e-05,1.1721]
[1776618336499,62.51,75064.86,0.0,0.00839,1e-05,1.14299]
[1776618341662,62.52,75075.84,0.0,0.00848,1e-05,1.15422]
[1776618345311,62.54,75050.17,0.0,0.0083,1e-05,1.13287]
[1776618346794,62.54,75050.17,0.0,0.0083,1e-05,1.13287]
[1776618346879,62.54,75050.17,0.0,0.0083,1e-05,1.13287]
[1776618346904,62.54,75064.04,0.0,0.00841,1e-05,1.14598]
[1776618347786,62.54,75064.04,0.0,0.00841,1e-05,1.14598]
[1776618347887,62.55,75086.14,0.0,0.00858,1e-05,1.16645]
[1776618352965,62.56,75086.43,0.0,0.0086,1e-05,1.16841]
[1776618357658,62.58,75102.7,0.0,0.00873,1e-05,1.18487]
[1776618362732,62.59,75114.71,0.0,0.00884,1e-05,1.19717]
[1776618366749,62.61,75129.87,0.0,0.00896,1e-05,1.21272]
[1776618369776,62.61,75148.15,0.0,0.00911,1e-05,1.23064]
[1776618370970,62.61,75168.67,0.0,0.00928,1e-05,1.25035]
[1776618375356,62.62,75147.43,0.0,0.00912,1e-05,1.23108]
[1776618378836,62.63,75130.7,0.0,0.009,1e-05,1.21641]
[1776618381043,62.64,75117.09,0.0,0.0089,1e-05,1.20431]
[1776618386893,62.65,75112.83,0.0,0.00888,1e-05,1.20202]
[1776618390067,62.66,75135.81,0.0,0.00906,1e-05,1.22423]
[1776618393948,62.67,75116.52,0.0,0.00891,1e-05,1.20523]
[1776618398984,62.68,75110.96,0.0,0.00887,1e-05,1.2015]
[1776618399990,62.68,75087.45,0.0,0.0087,1e-05,1.18021]
[1776618401211,62.69,75070.71,0.0,0.00858,1e-05,1.16602]
[1776618407091,62.71,75072.81,0.0,0.00861,1e-05,1.16957]
[1776618410103,62.72,75104.01,0.0,0.00886,1e-05,1.19937]
[1776618415136,62.73,75113.48,0.0,0.00894,1e-05,1.20956]
[1776618419164,62.74,75131.47,0.0,0.00909,1e-05,1.22741]
[1776618421300,62.74,75145.87,0.0,0.00921,1e-05,1.24149]
[1776618427223,62.76,75145.85,0.0,0.00922,1e-05,1.24283]
[1776618432259,62.77,75143.47,0.0,0.00921,1e-05,1.24166]
[1776618437294,62.78,75145.8,0.0,0.00924,1e-05,1.24497]
[1776618442330,62.79,75137.41,0.0,0.00918,1e-05,1.23817]
[1776618446356,62.79,75116.33,0.0,0.00902,1e-05,1.21928]
[1776618451405,62.81,75129.19,0.0,0.00912,1e-05,1.23083]
[1776618456429,62.82,75139.69,0.0,0.00921,1e-05,1.24188]
[1776618461462,62.83,75141.72,0.0,0.00924,1e-05,1.24488]
[1776618466500,62.84,75145.98,0.0,0.00928,1e-05,1.24998]
[1776618471536,62.84,75132.79,0.0,0.00919,1e-05,1.23853]
[1776618472542,62.85,75113.75,0.0,0.00904,1e-05,1.22085]
[1776618477576,62.86,75113.97,0.0,0.00905,1e-05,1.22227]
[1776618481777,62.87,75133.58,0.0,0.00921,1e-05,1.24168]
[1776618487646,62.88,75140.36,0.0,0.00928,1e-05,1.24933]
[1776618492682,62.89,75138.89,0.0,0.00927,1e-05,1.2489]
[1776618497717,62.89,75135.14,0.0,0.00925,1e-05,1.24633]
[1776618502753,62.9,75133.71,0.0,0.00925,1e-05,1.24599]
[1776618507794,62.91,75140.59,0.0,0.00931,1e-05,1.25354]
[1776618514844,62.92,75147.22,0.0,0.00936,1e-05,1.25938]
[1776618516431,62.93,75159.81,0.0,0.00947,1e-05,1.27184]
[1776618517891,62.93,75173.95,0.0,0.00958,1e-05,1.28569]
[1776618518882,62.93,75197.61,0.0,0.00978,1e-05,1.30902]
[1776618519889,62.93,75214.45,0.0,0.00992,1e-05,1.32583]
[1776618522068,62.93,75234.81,0.0,0.01009,1e-05,1.34638]
[1776618527944,62.93,75234.55,0.0,0.01009,1e-05,1.3463]
[1776618532980,62.94,75236.38,0.0,0.01011,1e-05,1.34834]
[1776618538016,62.94,75241.53,0.0,0.01016,1e-05,1.3537]
[1776618543055,62.94,75233.43,0.0,0.01009,1e-05,1.34571]
[1776618548085,62.94,75230.94,0.0,0.01007,1e-05,1.34341]
[1776618553122,62.94,75234.66,0.0,0.0101,1e-05,1.34736]
[1776618558157,62.94,75246.43,0.0,0.01021,1e-05,1.35948]
[1776618563445,62.94,75243.96,0.0,0.01019,1e-05,1.35711]
[1776618569357,62.95,75232.87,0.0,0.01009,1e-05,1.34614]
[1776618569369,62.95,75216.28,0.0,0.00995,1e-05,1.32953]
[1776618575276,62.95,75212.97,0.0,0.00992,1e-05,1.32488]
[1776618580313,62.96,75208.14,0.0,0.00988,1e-05,1.32055]
[1776618585352,62.96,75175.94,0.0,0.00962,1e-05,1.28935]
[1776618590387,62.97,75176.17,0.0,0.00963,1e-05,1.29032]
[1776618595421,62.97,75180.02,0.0,0.00966,1e-05,1.2948]
[1776618598447,62.98,75152.93,0.0,0.00945,1e-05,1.26894]
[1776618603483,62.98,75160.81,0.0,0.00952,1e-05,1.27741]
[1776618608519,62.99,75161.46,0.0,0.00953,1e-05,1.27884]
[1776618613559,63.0,75161.17,0.0,0.00953,1e-05,1.27937]
[1776618618615,63.01,75160.84,0.0,0.00954,1e-05,1.27987]
[1776618620616,63.01,75144.15,0.0,0.00941,1e-05,1.26413]
[1776618625653,63.05,75133.2,0.0,0.00936,1e-05,1.25786]
[1776618630687,63.06,75123.06,0.0,0.00928,1e-05,1.24923]
[1776618635725,63.08,75121.23,0.0,0.00928,1e-05,1.24856]
[1776618636728,63.08,75134.52,0.0,0.00939,1e-05,1.26142]
[1776618641795,63.09,75137.92,0.0,0.00942,1e-05,1.26556]
[1776618646804,63.1,75148.99,0.0,0.00952,1e-05,1.27701]
[1776618651843,63.11,75166.33,0.0,0.00967,1e-05,1.29474]
[1776618656872,63.11,75154.65,0.0,0.00958,1e-05,1.28398]
[1776618661907,63.12,75153.7,0.0,0.00958,1e-05,1.28381]
[1776618665447,63.12,75173.73,0.0,0.00974,1e-05,1.3038]
[1776618670976,63.15,75177.8,0.0,0.0098,1e-05,1.31064]
[1776618676008,63.15,75207.1,0.0,0.01005,1e-05,1.3403]
[1776618681046,63.15,75205.32,0.0,0.01004,1e-05,1.33868]
[1776618682052,63.15,75189.19,0.0,0.0099,1e-05,1.32272]
[1776618687086,63.16,75184.82,0.0,0.00987,1e-05,1.31881]
[1776618692123,63.16,75188.45,0.0,0.00989,1e-05,1.32094]
[1776618697158,63.16,75187.28,0.0,0.00988,1e-05,1.32013]
[1776618702196,63.17,75184.03,0.0,0.00986,1e-05,1.31726]
[1776618707231,63.17,75175.9,0.0,0.0098,1e-05,1.30966]
[1776618712265,63.17,75176.22,0.0,0.0098,1e-05,1.31041]
[1776618717303,63.18,75175.42,0.0,0.0098,1e-05,1.31006]
[1776618722342,63.18,75175.67,0.0,0.00981,1e-05,1.31075]
[1776618723493,63.18,75194.4,0.0,0.00996,1e-05,1.32938]
[1776618729394,63.18,75190.93,0.0,0.00994,1e-05,1.32625]
[1776618734423,63.19,75188.95,0.0,0.00992,1e-05,1.32462]
[1776618739458,63.19,75184.47,0.0,0.00989,1e-05,1.3205]
[1776618744499,63.19,75176.41,0.0,0.00982,1e-05,1.31291]
[1776618746511,63.19,75193.31,0.0,0.00997,1e-05,1.32984]
[1776618751543,63.2,75191.11,0.0,0.00994,1e-05,1.32609]
[1776618757585,63.2,75190.84,0.0,0.00994,1e-05,1.32619]
[1776618759602,63.2,75203.94,0.0,0.01005,1e-05,1.3394]
[1776618760609,63.2,75218.31,0.0,0.01017,1e-05,1.3539]
[1776618765643,63.2,75215.31,0.0,0.01015,1e-05,1.35095]
[1776618770678,63.2,75213.16,0.0,0.01013,1e-05,1.34887]
[1776618775713,63.2,75215.07,0.0,0.01015,1e-05,1.35088]
[1776618778737,63.2,75229.15,0.0,0.01027,1e-05,1.36519]
[1776618780751,63.2,75243.37,0.0,0.01039,1e-05,1.37971]
[1776618785787,63.2,75246.48,0.0,0.01042,1e-05,1.38275]
[1776618787801,63.2,75226.58,0.0,0.01024,1e-05,1.36237]
[1776618792836,63.2,75228.25,0.0,0.01026,1e-05,1.36409]
[1776618797870,63.2,75226.48,0.0,0.01024,1e-05,1.36231]
[1776618799885,63.2,75242.69,0.0,0.01038,1e-05,1.37885]
[1776618804922,63.2,75251.39,0.0,0.01046,1e-05,1.38763]
[1776618809958,63.2,75251.72,0.0,0.01046,1e-05,1.38779]
[1776618815000,63.2,75264.48,0.0,0.01056,1e-05,1.39883]
[1776618821041,63.2,75259.35,0.0,0.01051,1e-05,1.39322]
[1776618826077,63.19,75259.47,0.0,0.01051,1e-05,1.39311]
[1776618831111,63.19,75254.93,0.0,0.01046,1e-05,1.38817]
[1776618836147,63.19,75258.42,0.0,0.01049,1e-05,1.39155]
[1776618841181,63.19,75263.92,0.0,0.01054,1e-05,1.39699]
[1776618846217,63.19,75266.99,0.0,0.01056,1e-05,1.39989]
[1776618849237,63.18,75249.17,0.0,0.01041,1e-05,1.38134]
[1776618854421,63.18,75250.1,0.0,0.01041,1e-05,1.38217]
[1776618860316,63.18,75249.54,0.0,0.01041,1e-05,1.38143]
[1776618864491,63.18,75233.4,0.0,0.01027,1e-05,1.36485]
[1776618870229,63.18,75242.49,0.0,0.01034,1e-05,1.37408]
[1776618875423,63.18,75242.45,0.0,0.01033,1e-05,1.37206]
[1776618880456,63.18,75241.75,0.0,0.01032,1e-05,1.37129]
[1776618885491,63.18,75242.2,0.0,0.01033,1e-05,1.37169]
[1776618890527,63.18,75242.31,0.0,0.01033,1e-05,1.37176]
[1776618895563,63.18,75242.74,0.0,0.01033,1e-05,1.37216]
[1776618899592,63.18,75261.46,0.0,0.01049,1e-05,1.3913]
[1776618904893,63.18,75267.93,0.0,0.01055,1e-05,1.39777]
[1776618904995,63.18,75254.26,0.0,0.01043,1e-05,1.3836]
[1776618910668,63.17,75253.61,0.0,0.01042,1e-05,1.38274]
[1776618915703,63.17,75260.06,0.0,0.01048,1e-05,1.38919]
[1776618920739,63.17,75260.2,0.0,0.01047,1e-05,1.38911]
[1776618925773,63.17,75256.5,0.0,0.01044,1e-05,1.38508]
[1776618930809,63.17,75254.45,0.0,0.01042,1e-05,1.38277]
[1776618935844,63.16,75254.27,0.0,0.0104,1e-05,1.38047]
[1776618940884,63.16,75247.53,0.0,0.01034,1e-05,1.37338]
[1776618945919,63.16,75252.2,0.0,0.01038,1e-05,1.378]
[1776618950954,63.16,75255.65,0.0,0.01041,1e-05,1.38133]
[1776618955992,63.16,75262.28,0.0,0.01047,1e-05,1.3879]
[1776618961027,63.16,75266.05,0.0,0.0105,1e-05,1.39151]
[1776618966061,63.15,75269.06,0.0,0.01052,1e-05,1.39433]
[1776618972103,63.15,75269.53,0.0,0.01052,1e-05,1.39449]
[1776618977140,63.15,75272.38,0.0,0.01054,1e-05,1.39711]
[1776618980161,63.15,75258.16,0.0,0.01042,1e-05,1.3823]
[1776618985195,63.15,75251.33,0.0,0.01036,1e-05,1.37515]
[1776618990229,63.14,75249.0,0.0,0.01034,1e-05,1.37267]
[1776618995412,63.14,75247.29,0.0,0.01031,1e-05,1.36892]
[1776619001306,63.14,75246.34,0.0,0.0103,1e-05,1.36785]
[1776619007349,63.14,75245.72,0.0,0.01029,1e-05,1.36715]
[1776619012384,63.14,75233.38,0.0,0.01019,1e-05,1.35457]
[1776619013390,63.14,75215.68,0.0,0.01003,1e-05,1.33677]
[1776619017422,63.14,75228.09,0.0,0.01014,1e-05,1.34938]
[1776619022457,63.14,75231.02,0.0,0.01017,1e-05,1.35242]
[1776619027492,63.14,75234.04,0.0,0.01019,1e-05,1.35552]
[1776619032528,63.14,75244.98,0.0,0.01029,1e-05,1.36665]
[1776619035705,63.14,75260.49,0.0,0.01042,1e-05,1.38246]
[1776619041591,63.14,75263.15,0.0,0.01044,1e-05,1.38494]
[1776619046850,63.14,75268.36,0.0,0.01049,1e-05,1.39014]
[1776619052670,63.14,75271.06,0.0,0.01049,1e-05,1.39065]
[1776619058712,63.13,75275.41,0.0,0.01053,1e-05,1.3948]
[1776619063745,63.13,75267.58,0.0,0.01046,1e-05,1.38638]
[1776619068781,63.13,75268.13,0.0,0.01046,1e-05,1.38671]
[1776619073819,63.13,75268.93,0.0,0.01047,1e-05,1.3873]
[1776619078853,63.13,75273.48,0.0,0.0105,1e-05,1.39178]
[1776619083886,63.12,75262.42,0.0,0.0104,1e-05,1.38012]
[1776619089928,63.12,75259.83,0.0,0.01038,1e-05,1.37729]
[1776619094963,63.12,75262.48,0.0,0.0104,1e-05,1.37986]
[1776619100001,63.12,75267.66,0.0,0.01045,1e-05,1.38498]
[1776619105065,63.12,75279.87,0.0,0.01055,1e-05,1.39734]
[1776619109065,63.11,75295.47,0.0,0.01069,1e-05,1.41331]
[1776619114101,63.11,75306.47,0.0,0.01077,1e-05,1.42242]
[1776619119139,63.11,75310.62,0.0,0.0108,1e-05,1.42626]
[1776619125178,63.1,75312.44,0.0,0.01081,1e-05,1.42751]
[1776619130213,63.1,75313.73,0.0,0.01082,1e-05,1.42831]
[1776619136258,63.09,75309.41,0.0,0.01077,1e-05,1.42292]
[1776619141289,63.08,75306.78,0.0,0.01074,1e-05,1.4196]
[1776619143304,63.08,75288.42,0.0,0.01058,1e-05,1.40027]
[1776619148339,63.08,75271.46,0.0,0.01042,1e-05,1.38232]
[1776619153374,63.08,75273.11,0.0,0.01044,1e-05,1.38381]
[1776619158411,63.08,75273.81,0.0,0.01044,1e-05,1.38424]
[1776619163444,63.07,75280.71,0.0,0.0105,1e-05,1.39109]
[1776619168480,63.07,75286.83,0.0,0.01055,1e-05,1.39712]
[1776619173515,63.07,75287.12,0.0,0.01054,1e-05,1.39515]
[1776619178550,63.07,75288.18,0.0,0.01054,1e-05,1.39593]
[1776619183588,63.06,75283.3,0.0,0.0105,1e-05,1.39056]
[1776619188622,63.06,75286.56,0.0,0.01052,1e-05,1.39364]
[1776619193656,63.06,75299.67,0.0,0.01064,1e-05,1.40695]
[1776619198691,63.05,75302.93,0.0,0.01066,1e-05,1.40991]
[1776619203728,63.05,75312.68,0.0,0.01074,1e-05,1.41966]
[1776619208764,63.04,75304.08,0.0,0.01066,1e-05,1.41009]
[1776619214332,63.04,75309.44,0.0,0.01071,1e-05,1.41541]
[1776619219849,63.04,75314.02,0.0,0.01074,1e-05,1.41937]
[1776619224884,63.03,75318.57,0.0,0.01078,1e-05,1.42357]
[1776619229929,63.03,75314.29,0.0,0.01073,1e-05,1.41849]
[1776619234961,63.02,75303.77,0.0,0.01062,1e-05,1.40499]
[1776619240001,63.02,75299.19,0.0,0.01058,1e-05,1.3998]
[1776619245032,63.01,75300.47,0.0,0.01058,1e-05,1.40075]
[1776619250072,63.01,75297.04,0.0,0.01055,1e-05,1.39683]
[1776619255112,63.01,75306.82,0.0,0.01063,1e-05,1.40665]
[1776619260147,63.01,75315.41,0.0,0.01071,1e-05,1.41523]
[1776619265182,63.0,75317.95,0.0,0.01073,1e-05,1.41741]
[1776619269212,63.0,75305.22,0.0,0.01061,1e-05,1.40369]
[1776619274247,63.0,75294.83,0.0,0.01051,1e-05,1.39254]
[1776619279286,62.99,75306.48,0.0,0.01061,1e-05,1.40435]
[1776619285328,62.99,75310.2,0.0,0.01064,1e-05,1.40782]
[1776619290361,62.99,75312.47,0.0,0.01066,1e-05,1.40984]
[1776619295396,62.98,75315.22,0.0,0.01067,1e-05,1.41044]
[1776619301441,62.98,75316.53,0.0,0.01068,1e-05,1.41136]
[1776619306474,62.98,75324.05,0.0,0.01074,1e-05,1.4189]
[1776619310506,62.97,75337.47,0.0,0.01086,1e-05,1.43278]
[1776619315542,62.97,75338.38,0.0,0.01086,1e-05,1.43339]
[1776619320573,62.97,75351.69,0.0,0.01098,1e-05,1.44703]
[1776619321579,62.96,75364.94,0.0,0.0111,1e-05,1.46101]
[1776619323596,62.96,75384.18,0.0,0.01128,1e-05,1.48154]
[1776619328627,62.95,75382.37,0.0,0.01125,1e-05,1.47862]
[1776619333662,62.95,75380.16,0.0,0.01122,1e-05,1.47533]
[1776619337842,62.94,75359.98,0.0,0.01103,1e-05,1.45285]
[1776619343460,62.94,75348.55,0.0,0.01092,1e-05,1.44019]
[1776619348772,62.93,75352.17,0.0,0.01095,1e-05,1.4431]
[1776619353807,62.92,75348.22,0.0,0.01089,1e-05,1.43626]
[1776619358843,62.92,75336.56,0.0,0.01078,1e-05,1.42329]
[1776619363881,62.92,75333.35,0.0,0.01075,1e-05,1.4194]
[1776619369924,62.91,75333.12,0.0,0.01074,1e-05,1.41859]
[1776619375967,62.91,75325.28,0.0,0.01066,1e-05,1.40987]
[1776619381447,62.91,75320.03,0.0,0.01062,1e-05,1.40409]
[1776619387046,62.9,75315.27,0.0,0.01057,1e-05,1.39877]
[1776619392080,62.9,75315.71,0.0,0.01057,1e-05,1.39895]
[1776619394311,62.9,75299.04,0.0,0.01042,1e-05,1.38156]
[1776619399947,62.9,75306.69,0.0,0.01049,1e-05,1.38937]
[1776619405175,62.9,75302.43,0.0,0.01045,1e-05,1.3848]
[1776619413232,62.9,75300.15,0.0,0.01042,1e-05,1.38032]
[1776619418421,62.89,75298.26,0.0,0.0104,1e-05,1.37826]
[1776619424310,62.89,75296.25,0.0,0.01038,1e-05,1.37607]
[1776619429344,62.89,75293.43,0.0,0.01035,1e-05,1.37308]
[1776619434381,62.89,75290.33,0.0,0.01033,1e-05,1.36983]
[1776619439416,62.89,75288.88,0.0,0.01031,1e-05,1.36829]
[1776619444452,62.89,75284.6,0.0,0.01028,1e-05,1.36388]
[1776619450494,62.89,75283.75,0.0,0.01027,1e-05,1.36297]
[1776619458701,62.89,75282.83,0.0,0.01026,1e-05,1.36197]
[1776619464597,62.89,75282.15,0.0,0.01025,1e-05,1.36123]
[1776619469633,62.89,75280.78,0.0,0.01024,1e-05,1.35979]
[1776619477690,62.89,75279.51,0.0,0.01022,1e-05,1.35655]
[1776619483732,62.89,75279.05,0.0,0.01021,1e-05,1.35606]
[1776619488767,62.89,75261.35,0.0,0.01006,1e-05,1.33814]
[1776619492796,62.89,75247.4,0.0,0.00994,1e-05,1.32429]
[1776619495816,62.89,75208.93,0.0,0.00962,1e-05,1.28643]
[1776619500832,62.9,75207.72,0.0,0.00962,1e-05,1.28585]
[1776619505921,62.9,75202.15,0.0,0.00958,1e-05,1.28115]
[1776619510954,62.91,75202.0,0.0,0.00958,1e-05,1.28169]
[1776619515995,62.92,75215.46,0.0,0.0097,1e-05,1.29546]
[1776619521031,62.92,75218.85,0.0,0.00973,1e-05,1.29938]
[1776619525081,62.93,75205.72,0.0,0.00963,1e-05,1.28706]
[1776619530096,62.93,75201.9,0.0,0.0096,1e-05,1.28393]
[1776619535130,62.94,75198.54,0.0,0.00957,1e-05,1.27964]
[1776619540165,62.94,75190.63,0.0,0.00951,1e-05,1.27282]
[1776619545199,62.95,75200.37,0.0,0.0096,1e-05,1.28329]
[1776619550235,62.96,75208.9,0.0,0.00968,1e-05,1.29237]
[1776619555270,62.97,75209.81,0.0,0.00969,1e-05,1.29393]
[1776619560305,62.97,75208.99,0.0,0.00969,1e-05,1.29379]
[1776619565350,62.98,75203.93,0.0,0.00965,1e-05,1.2895]
[1776619569498,62.98,75186.51,0.0,0.00952,1e-05,1.27318]
[1776619575421,62.99,75189.29,0.0,0.00955,1e-05,1.2768]
[1776619580459,63.0,75177.83,0.0,0.00946,1e-05,1.26649]
[1776619585490,63.01,75177.4,0.0,0.00946,1e-05,1.26688]
[1776619590615,63.01,75186.31,0.0,0.00954,1e-05,1.2761]
[1776619590621,63.01,75229.22,0.0,0.0099,1e-05,1.31821]
[1776619596569,63.02,75229.53,0.0,0.00989,1e-05,1.31733]
[1776619601628,63.02,75231.4,0.0,0.00991,1e-05,1.3195]
[1776619607646,63.02,75236.98,0.0,0.00996,1e-05,1.32558]
[1776619612681,63.03,75236.2,0.0,0.00996,1e-05,1.32511]
[1776619617716,63.03,75234.52,0.0,0.00994,1e-05,1.32373]
[1776619622751,63.03,75242.74,0.0,0.01002,1e-05,1.33221]
[1776619627787,63.03,75243.84,0.0,0.01003,1e-05,1.33353]
[1776619634840,63.04,75246.63,0.0,0.01005,1e-05,1.33665]
[1776619640005,63.04,75252.98,0.0,0.01011,1e-05,1.34325]
[1776619644910,63.04,75275.38,0.0,0.0103,1e-05,1.36617]
[1776619647931,63.04,75262.61,0.0,0.01019,1e-05,1.3532]
[1776619652966,63.04,75258.93,0.0,0.01015,1e-05,1.34773]
[1776619658002,63.04,75256.82,0.0,0.01013,1e-05,1.34581]
[1776619663036,63.04,75256.05,0.0,0.01013,1e-05,1.34522]
[1776619668072,63.05,75244.1,0.0,0.01003,1e-05,1.33339]
[1776619673106,63.05,75245.74,0.0,0.01004,1e-05,1.3353]
[1776619678142,63.05,75248.17,0.0,0.01007,1e-05,1.338]
[1776619683179,63.05,75250.48,0.0,0.01009,1e-05,1.34052]
[1776619688216,63.05,75249.93,0.0,0.01009,1e-05,1.34013]
[1776619694258,63.05,75247.05,0.0,0.01006,1e-05,1.33743]
[1776619699293,63.06,75243.62,0.0,0.01004,1e-05,1.33416]
[1776619704329,63.06,75253.26,0.0,0.01012,1e-05,1.34402]
[1776619710493,63.06,75261.71,0.0,0.01019,1e-05,1.35264]
[1776619716909,63.06,75260.06,0.0,0.01016,1e-05,1.34911]
[1776619722454,63.06,75261.83,0.0,0.01018,1e-05,1.35102]
[1776619727489,63.06,75266.63,0.0,0.01022,1e-05,1.35596]
[1776619732526,63.06,75269.86,0.0,0.01025,1e-05,1.35928]
[1776619734539,63.06,75282.91,0.0,0.01036,1e-05,1.37261]
[1776619739573,63.06,75285.66,0.0,0.01039,1e-05,1.37533]
[1776619744610,63.06,75274.54,0.0,0.01029,1e-05,1.36387]
[1776619749647,63.06,75273.38,0.0,0.01028,1e-05,1.3627]
[1776619755687,63.06,75273.55,0.0,0.01028,1e-05,1.36292]
[1776619760846,63.06,75273.6,0.0,0.01028,1e-05,1.36302]
[1776619768779,63.06,75274.42,0.0,0.01029,1e-05,1.36395]
[1776619776833,63.06,75274.74,0.0,0.01028,1e-05,1.36249]
[1776619782876,63.06,75275.44,0.0,0.01029,1e-05,1.36331]
[1776619787910,63.06,75275.96,0.0,0.01029,1e-05,1.36393]
[1776619793406,63.06,75276.29,0.0,0.0103,1e-05,1.36433]
[1776619800023,63.07,75276.29,0.0,0.0103,1e-05,1.3645]
[1776619805033,63.07,75283.57,0.0,0.01036,1e-05,1.37198]
[1776619810064,63.07,75274.65,0.0,0.01028,1e-05,1.36287]
[1776619815100,63.07,75275.27,0.0,0.01029,1e-05,1.36359]
[1776619820136,63.07,75285.01,0.0,0.01038,1e-05,1.37366]
[1776619829197,63.07,75285.91,0.0,0.01038,1e-05,1.37454]
[1776619835239,63.07,75290.59,0.0,0.01041,1e-05,1.37733]
[1776619840277,63.07,75292.17,0.0,0.01042,1e-05,1.37885]
[1776619845320,63.06,75300.09,0.0,0.01049,1e-05,1.38689]
[1776619850353,63.06,75302.5,0.0,0.01051,1e-05,1.38919]
[1776619855388,63.06,75311.59,0.0,0.01059,1e-05,1.39839]
[1776619860424,63.06,75319.79,0.0,0.01066,1e-05,1.40662]
[1776619865464,63.05,75330.29,0.0,0.01075,1e-05,1.41721]
[1776619870506,63.05,75334.52,0.0,0.01078,1e-05,1.42122]
[1776619875532,63.05,75350.2,0.0,0.01092,1e-05,1.43734]
[1776619880567,63.04,75356.42,0.0,0.01097,1e-05,1.44336]
[1776619885602,63.04,75353.43,0.0,0.01094,1e-05,1.43953]
[1776619890637,63.03,75356.84,0.0,0.01097,1e-05,1.44259]
[1776619895674,63.03,75357.91,0.0,0.01096,1e-05,1.44119]
[1776619900712,63.02,75362.95,0.0,0.011,1e-05,1.44604]
[1776619905743,63.02,75360.95,0.0,0.01098,1e-05,1.44338]
[1776619910777,63.01,75364.26,0.0,0.011,1e-05,1.44642]
[1776619915814,63.01,75377.97,0.0,0.01112,1e-05,1.46063]
[1776619921985,63.0,75368.23,0.0,0.01103,1e-05,1.44933]
[1776619927902,63.0,75376.09,0.0,0.01109,1e-05,1.4571]
[1776619932937,62.99,75380.02,0.0,0.01112,1e-05,1.46071]
[1776619934947,62.99,75361.19,0.0,0.01095,1e-05,1.44022]
[1776619938976,62.99,75338.2,0.0,0.01074,1e-05,1.41546]
[1776619942150,62.99,75323.15,0.0,0.0106,1e-05,1.39952]
[1776619948037,62.98,75320.72,0.0,0.01058,1e-05,1.3968]
[1776619953423,62.98,75322.76,0.0,0.01058,1e-05,1.39687]
[1776619960122,62.98,75323.52,0.0,0.01058,1e-05,1.39741]
[1776619965159,62.98,75326.41,0.0,0.01061,1e-05,1.40026]
[1776619970192,62.98,75326.08,0.0,0.0106,1e-05,1.39971]
[1776619975226,62.98,75323.71,0.0,0.01058,1e-05,1.39702]
[1776619981273,62.97,75322.2,0.0,0.01056,1e-05,1.39519]
[1776619982438,62.97,75306.72,0.0,0.01043,1e-05,1.37906]
[1776619988320,62.97,75314.74,0.0,0.0105,1e-05,1.38723]
[1776619993355,62.97,75309.8,0.0,0.01045,1e-05,1.38192]
[1776620001417,62.97,75308.61,0.0,0.01044,1e-05,1.38042]
[1776620003436,62.97,75286.35,0.0,0.01024,1e-05,1.3575]
[1776620008466,62.97,75273.31,0.0,0.01013,1e-05,1.34434]
[1776620013503,62.97,75274.91,0.0,0.01013,1e-05,1.34421]
[1776620018537,62.97,75264.26,0.0,0.01004,1e-05,1.33367]
[1776620021558,62.97,75247.45,0.0,0.0099,1e-05,1.31712]
[1776620026592,62.98,75246.75,0.0,0.0099,1e-05,1.31677]
[1776620031627,62.98,75244.73,0.0,0.00989,1e-05,1.31519]
[1776620036664,62.98,75243.24,0.0,0.00988,1e-05,1.31413]
[1776620040737,62.99,75230.78,0.0,0.00978,1e-05,1.3022]
[1776620046744,62.99,75223.43,0.0,0.00972,1e-05,1.29569]
[1776620051774,63.0,75218.14,0.0,0.00968,1e-05,1.29114]
[1776620056809,63.0,75215.6,0.0,0.00967,1e-05,1.28929]
[1776620061844,63.01,75211.57,0.0,0.00964,1e-05,1.28601]
[1776620066879,63.02,75212.53,0.0,0.00965,1e-05,1.28761]
[1776620069161,63.02,75193.84,0.0,0.0095,1e-05,1.26972]
[1776620070953,63.02,75179.93,0.0,0.00939,1e-05,1.25664]
[1776620076950,63.03,75180.96,0.0,0.0094,1e-05,1.25691]
[1776620081985,63.04,75183.09,0.0,0.00942,1e-05,1.25989]
[1776620086316,63.05,75164.02,0.0,0.00928,1e-05,1.24244]
[1776620088059,63.05,75151.18,0.0,0.00918,1e-05,1.23031]
[1776620093073,63.06,75150.34,0.0,0.00918,1e-05,1.23109]
[1776620098104,63.07,75157.56,0.0,0.00925,1e-05,1.23905]
[1776620103140,63.08,75155.82,0.0,0.00925,1e-05,1.2387]
[1776620106184,63.09,75131.92,0.0,0.00906,1e-05,1.21697]
[1776620111220,63.1,75123.36,0.0,0.00901,1e-05,1.21032]
[1776620113233,63.11,75105.26,0.0,0.00887,1e-05,1.19419]
[1776620117267,63.11,75159.84,0.0,0.00931,1e-05,1.24602]
[1776620122297,63.12,75161.91,0.0,0.00934,1e-05,1.24921]
[1776620127332,63.13,75163.98,0.0,0.00936,1e-05,1.25215]
[1776620132394,63.14,75163.65,0.0,0.00936,1e-05,1.25241]
[1776620136768,63.15,75211.33,0.0,0.00975,1e-05,1.29765]
[1776620142362,63.15,75206.98,0.0,0.00972,1e-05,1.2941]
[1776620145462,63.16,75184.51,0.0,0.00954,1e-05,1.27271]
[1776620150500,63.16,75172.58,0.0,0.00945,1e-05,1.26199]
[1776620155533,63.17,75175.85,0.0,0.00948,1e-05,1.26592]
[1776620161577,63.18,75164.76,0.0,0.0094,1e-05,1.25623]
[1776620166611,63.19,75166.54,0.0,0.00942,1e-05,1.25876]
[1776620169767,63.19,75179.56,0.0,0.00953,1e-05,1.27172]
[1776620173676,63.19,75192.0,0.0,0.00963,1e-05,1.28424]
[1776620178711,63.2,75198.27,0.0,0.00969,1e-05,1.2909]
[1776620183745,63.2,75198.0,0.0,0.00969,1e-05,1.29119]
[1776620188796,63.21,75185.89,0.0,0.0096,1e-05,1.28003]
[1776620193823,63.22,75190.62,0.0,0.00963,1e-05,1.28342]
[1776620198857,63.22,75189.24,0.0,0.00962,1e-05,1.28272]
[1776620204899,63.23,75188.93,0.0,0.00963,1e-05,1.28318]
[1776620210057,63.23,75180.53,0.0,0.00956,1e-05,1.27568]
[1776620215977,63.24,75172.81,0.0,0.00951,1e-05,1.26908]
[1776620221013,63.25,75169.52,0.0,0.00949,1e-05,1.26666]
[1776620223026,63.25,75188.7,0.0,0.00965,1e-05,1.28549]
[1776620228064,63.26,75196.24,0.0,0.00971,1e-05,1.2934]
[1776620233100,63.26,75198.27,0.0,0.00974,1e-05,1.29591]
[1776620235116,63.26,75185.48,0.0,0.00963,1e-05,1.28366]
[1776620240282,63.27,75191.96,0.0,0.00969,1e-05,1.29056]
[1776620246192,63.27,75200.2,0.0,0.00976,1e-05,1.29925]
[1776620250353,63.28,75184.65,0.0,0.00964,1e-05,1.28447]
[1776620255530,63.3,75179.75,0.0,0.00961,1e-05,1.28055]
[1776620261299,63.33,75179.41,0.0,0.00963,1e-05,1.28321]
[1776620266333,63.33,75176.87,0.0,0.00962,1e-05,1.28132]
[1776620272390,63.34,75175.87,0.0,0.00961,1e-05,1.28102]
[1776620277426,63.34,75175.74,0.0,0.00962,1e-05,1.28145]
[1776620282456,63.35,75177.59,0.0,0.00964,1e-05,1.28379]
[1776620287492,63.35,75177.79,0.0,0.00964,1e-05,1.28451]
[1776620293655,63.36,75175.81,0.0,0.00963,1e-05,1.28322]
[1776620299578,63.36,75176.12,0.0,0.00964,1e-05,1.28413]
[1776620304611,63.37,75183.22,0.0,0.0097,1e-05,1.29149]
[1776620309647,63.37,75193.63,0.0,0.00979,1e-05,1.30207]
[1776620311663,63.37,75175.61,0.0,0.00963,1e-05,1.28279]
[1776620316695,63.38,75174.52,0.0,0.00963,1e-05,1.28223]
[1776620321733,63.38,75176.11,0.0,0.00964,1e-05,1.28427]
[1776620326769,63.38,75174.29,0.0,0.00963,1e-05,1.28296]
[1776620331805,63.39,75180.46,0.0,0.00969,1e-05,1.28939]
[1776620336840,63.39,75182.73,0.0,0.00971,1e-05,1.29197]
[1776620341902,63.4,75174.08,0.0,0.00964,1e-05,1.28398]
[1776620346909,63.4,75167.5,0.0,0.00959,1e-05,1.27807]
[1776620349929,63.41,75154.77,0.0,0.0095,1e-05,1.26717]
[1776620354965,63.44,75164.67,0.0,0.0096,1e-05,1.27943]
[1776620360005,63.44,75174.33,0.0,0.00969,1e-05,1.28923]
[1776620365041,63.44,75173.79,0.0,0.00969,1e-05,1.28914]
[1776620370073,63.45,75170.97,0.0,0.00967,1e-05,1.2868]
[1776620375107,63.45,75170.42,0.0,0.00965,1e-05,1.28484]
[1776620380147,63.45,75180.53,0.0,0.00974,1e-05,1.29503]
[1776620385177,63.46,75190.12,0.0,0.00982,1e-05,1.3047]
[1776620390211,63.46,75191.01,0.0,0.00983,1e-05,1.30582]
[1776620395247,63.46,75191.9,0.0,0.00984,1e-05,1.30696]
[1776620400283,63.46,75201.25,0.0,0.00992,1e-05,1.31641]
[1776620405323,63.46,75198.3,0.0,0.0099,1e-05,1.31368]
[1776620409634,63.47,75179.97,0.0,0.00974,1e-05,1.29581]
[1776620412377,63.47,75165.3,0.0,0.00963,1e-05,1.28176]
[1776620417410,63.47,75153.09,0.0,0.00953,1e-05,1.27048]
[1776620422447,63.48,75147.4,0.0,0.00949,1e-05,1.2656]
[1776620427481,63.48,75159.54,0.0,0.00959,1e-05,1.27784]
[1776620432523,63.49,75166.08,0.0,0.00964,1e-05,1.28285]
[1776620434646,63.49,75144.6,0.0,0.00946,1e-05,1.2624]
[1776620441579,63.5,75144.93,0.0,0.00948,1e-05,1.26364]
[1776620446614,63.5,75139.92,0.0,0.00944,1e-05,1.25952]
[1776620451649,63.51,75131.53,0.0,0.00938,1e-05,1.25225]
[1776620456688,63.52,75126.53,0.0,0.00935,1e-05,1.24831]
[1776620461726,63.52,75122.15,0.0,0.00932,1e-05,1.24483]
[1776620466756,63.53,75131.73,0.0,0.0094,1e-05,1.25504]
[1776620470790,63.54,75146.43,0.0,0.00953,1e-05,1.26967]
[1776620475825,63.54,75154.21,0.0,0.0096,1e-05,1.27776]
[1776620480859,63.55,75148.02,0.0,0.00955,1e-05,1.27246]
[1776620485901,63.55,75147.74,0.0,0.00955,1e-05,1.27283]
[1776620491937,63.56,75148.96,0.0,0.00956,1e-05,1.27295]
[1776620496971,63.57,75156.49,0.0,0.00962,1e-05,1.28083]
[1776620502006,63.57,75156.04,0.0,0.00962,1e-05,1.28098]
[1776620507041,63.58,75153.82,0.0,0.00961,1e-05,1.27943]
[1776620512076,63.58,75150.13,0.0,0.00959,1e-05,1.27648]
[1776620517112,63.59,75155.99,0.0,0.00964,1e-05,1.2827]
[1776620522150,63.59,75154.2,0.0,0.00963,1e-05,1.28154]
[1776620527187,63.6,75157.66,0.0,0.00966,1e-05,1.28541]
[1776620532226,63.6,75157.37,0.0,0.00966,1e-05,1.28564]
[1776620537261,63.61,75155.71,0.0,0.00966,1e-05,1.28455]
[1776620545471,63.61,75155.75,0.0,0.00966,1e-05,1.28542]
[1776620551360,63.62,75154.9,0.0,0.00965,1e-05,1.28337]
[1776620557403,63.63,75154.58,0.0,0.00965,1e-05,1.2837]
[1776620562437,63.63,75155.12,0.0,0.00966,1e-05,1.28475]
[1776620567473,63.64,75148.87,0.0,0.00961,1e-05,1.27928]
[1776620572508,63.64,75155.86,0.0,0.00968,1e-05,1.28656]
[1776620577542,63.64,75166.01,0.0,0.00976,1e-05,1.29688]
[1776620582578,63.65,75172.3,0.0,0.00982,1e-05,1.30342]
[1776620587617,63.65,75176.5,0.0,0.00986,1e-05,1.30786]
[1776620592649,63.65,75173.51,0.0,0.00983,1e-05,1.30523]
[1776620597686,63.66,75168.79,0.0,0.0098,1e-05,1.30093]
[1776620602719,63.66,75168.51,0.0,0.0098,1e-05,1.30098]
[1776620607755,63.66,75173.34,0.0,0.00984,1e-05,1.30605]
[1776620614804,63.66,75169.8,0.0,0.0098,1e-05,1.30107]
[1776620619839,63.67,75171.99,0.0,0.00982,1e-05,1.30344]
[1776620624873,63.67,75180.27,0.0,0.00989,1e-05,1.31175]
[1776620629908,63.67,75181.45,0.0,0.0099,1e-05,1.31305]
[1776620634944,63.67,75181.34,0.0,0.0099,1e-05,1.31309]
[1776620640986,63.67,75179.4,0.0,0.00989,1e-05,1.31136]
[1776620646018,63.67,75181.04,0.0,0.0099,1e-05,1.3131]
[1776620651073,63.67,75183.35,0.0,0.00992,1e-05,1.31553]
[1776620656245,63.68,75184.03,0.0,0.00993,1e-05,1.31634]
[1776620663160,63.68,75184.08,0.0,0.00993,1e-05,1.3166]
[1776620669202,63.68,75183.66,0.0,0.00993,1e-05,1.31637]
[1776620674237,63.68,75187.78,0.0,0.00995,1e-05,1.31872]
[1776620679274,63.68,75186.16,0.0,0.00994,1e-05,1.31729]
[1776620684310,63.68,75185.78,0.0,0.00994,1e-05,1.3171]
[1776620689363,63.69,75185.74,0.0,0.00994,1e-05,1.31725]
[1776620694381,63.69,75181.28,0.0,0.0099,1e-05,1.31306]
[1776620701430,63.69,75180.04,0.0,0.0099,1e-05,1.31217]
[1776620706599,63.69,75156.7,0.0,0.00971,1e-05,1.28964]
[1776620712511,63.7,75151.91,0.0,0.00967,1e-05,1.28553]
[1776620716669,63.7,75166.06,0.0,0.00979,1e-05,1.29963]
[1776620722587,63.7,75166.47,0.0,0.0098,1e-05,1.30047]
[1776620727624,63.71,75178.81,0.0,0.0099,1e-05,1.31287]
[1776620735680,63.71,75180.07,0.0,0.0099,1e-05,1.3126]
[1776620740714,63.71,75190.72,0.0,0.00999,1e-05,1.3233]
[1776620746885,63.71,75184.85,0.0,0.00995,1e-05,1.31779]
[1776620752799,63.72,75193.86,0.0,0.01003,1e-05,1.32694]
[1776620758841,63.72,75196.52,0.0,0.01005,1e-05,1.32976]
[1776620763880,63.72,75209.76,0.0,0.01016,1e-05,1.34312]
[1776620769921,63.72,75215.45,0.0,0.01021,1e-05,1.34888]
[1776620774956,63.72,75207.67,0.0,0.01015,1e-05,1.34117]
[1776620779991,63.72,75206.13,0.0,0.01013,1e-05,1.33972]
[1776620785027,63.72,75205.75,0.0,0.01013,1e-05,1.3394]
[1776620790063,63.72,75206.8,0.0,0.01014,1e-05,1.34052]
[1776620796105,63.72,75206.87,0.0,0.01013,1e-05,1.33877]
[1776620801140,63.72,75206.01,0.0,0.01012,1e-05,1.33797]
[1776620806176,63.72,75205.9,0.0,0.01012,1e-05,1.33792]
[1776620808483,63.72,75184.87,0.0,0.00994,1e-05,1.31707]
[1776620811217,63.73,75163.97,0.0,0.00977,1e-05,1.29667]
[1776620816247,63.73,75151.58,0.0,0.00967,1e-05,1.28517]
[1776620821282,63.73,75150.14,0.0,0.00967,1e-05,1.28429]
[1776620826318,63.74,75152.77,0.0,0.00969,1e-05,1.28733]
[1776620831353,63.74,75152.51,0.0,0.00969,1e-05,1.2876]
[1776620836389,63.75,75151.18,0.0,0.00969,1e-05,1.28684]
[1776620841424,63.75,75150.62,0.0,0.00969,1e-05,1.28686]
[1776620846459,63.76,75152.31,0.0,0.00971,1e-05,1.28904]
[1776620851494,63.76,75157.91,0.0,0.00974,1e-05,1.29315]
[1776620856535,63.77,75155.69,0.0,0.00973,1e-05,1.29152]
[1776620861570,63.77,75152.01,0.0,0.0097,1e-05,1.28849]
[1776620866604,63.78,75151.12,0.0,0.0097,1e-05,1.2882]
[1776620870634,63.78,75136.8,0.0,0.00959,1e-05,1.27489]
[1776620875669,63.79,75134.47,0.0,0.00958,1e-05,1.27331]
[1776620880702,63.79,75128.36,0.0,0.00953,1e-05,1.26814]
[1776620885738,63.8,75129.05,0.0,0.00954,1e-05,1.26948]
[1776620891814,63.81,75127.13,0.0,0.00954,1e-05,1.26841]
[1776620893795,63.81,75109.99,0.0,0.0094,1e-05,1.25236]
[1776620898832,63.82,75114.99,0.0,0.00945,1e-05,1.25783]
[1776620903868,63.82,75107.53,0.0,0.00939,1e-05,1.25151]
[1776620908900,63.83,75109.79,0.0,0.00942,1e-05,1.25443]
[1776620913936,63.84,75110.4,0.0,0.00942,1e-05,1.25397]
[1776620918973,63.84,75105.87,0.0,0.00939,1e-05,1.2505]
[1776620924012,63.85,75108.47,0.0,0.00941,1e-05,1.25379]
[1776620928163,63.86,75130.9,0.0,0.0096,1e-05,1.27602]
[1776620931162,63.86,75109.91,0.0,0.00944,1e-05,1.25625]
[1776620937098,63.87,75098.56,0.0,0.00936,1e-05,1.24668]
[1776620942133,63.88,75098.79,0.0,0.00936,1e-05,1.2476]
[1776620947168,63.89,75090.72,0.0,0.00931,1e-05,1.24103]
[1776620953215,63.9,75085.25,0.0,0.00927,1e-05,1.23696]
[1776620958246,63.91,75079.28,0.0,0.00923,1e-05,1.23232]
[1776620963410,63.91,75078.04,0.0,0.00923,1e-05,1.2321]
[1776620968445,63.92,75074.12,0.0,0.00921,1e-05,1.22938]
[1776620973480,63.93,75074.4,0.0,0.00921,1e-05,1.22883]
[1776620979394,63.94,75085.74,0.0,0.00931,1e-05,1.24061]
[1776620984430,63.95,75084.66,0.0,0.00931,1e-05,1.24052]
[1776620989469,63.96,75091.68,0.0,0.00937,1e-05,1.24801]
[1776620994503,63.97,75088.94,0.0,0.00936,1e-05,1.24627]
[1776620999537,63.98,75074.33,0.0,0.00925,1e-05,1.23346]
[1776621000544,63.98,75056.87,0.0,0.00911,1e-05,1.21748]
[1776621006587,63.99,75062.06,0.0,0.00916,1e-05,1.22355]
[1776621011622,64.0,75063.52,0.0,0.00919,1e-05,1.22598]
[1776621013762,64.0,75040.65,0.0,0.00901,1e-05,1.20535]
[1776621016685,64.01,75012.77,0.0,0.0088,1e-05,1.18055]
[1776621021710,64.02,74995.74,0.0,0.00869,1e-05,1.16681]
[1776621025765,64.11,74982.75,0.0,0.00867,1e-05,1.16466]
[1776621027772,64.17,75010.25,0.0,0.00893,1e-05,1.19577]
[1776621032808,64.18,75008.75,0.0,0.00892,1e-05,1.19396]
[1776621037841,64.2,75008.85,0.0,0.00893,1e-05,1.19539]
[1776621042883,64.21,75012.9,0.0,0.00898,1e-05,1.20038]
[1776621047912,64.22,75011.32,0.0,0.00897,1e-05,1.20021]
[1776621052946,64.23,75009.47,0.0,0.00897,1e-05,1.19981]
[1776621057991,64.25,75007.3,0.0,0.00897,1e-05,1.1991]
[1776621059838,64.25,74992.72,0.0,0.00886,1e-05,1.18641]
[1776621062038,64.26,74974.52,0.0,0.00873,1e-05,1.17066]
[1776621067066,64.27,74984.43,0.0,0.00881,1e-05,1.18093]
[1776621072107,64.28,74981.5,0.0,0.0088,1e-05,1.17969]
[1776621076682,64.3,74952.91,0.0,0.00861,1e-05,1.15607]
[1776621078149,64.33,74934.28,0.0,0.0085,1e-05,1.14295]
[1776621083187,64.49,74933.43,0.0,0.00863,1e-05,1.15879]
[1776621087216,64.61,74920.17,0.0,0.00864,1e-05,1.15905]
[1776621089294,64.64,74917.64,0.0,0.00864,1e-05,1.1599]
[1776621089390,64.66,74836.93,0.0,0.00809,1e-05,1.09355]
[1776621091624,64.66,74836.93,0.0,0.00809,1e-05,1.09355]
[1776621091672,64.73,74803.56,0.0,0.0079,1e-05,1.07036]
[1776621093318,64.73,74838.07,0.0,0.00815,1e-05,1.09967]
[1776621094394,64.74,74870.24,0.0,0.00838,1e-05,1.12802]
[1776621099306,64.82,74854.36,0.0,0.00834,1e-05,1.12249]
[1776621101317,64.83,74839.7,0.0,0.00824,1e-05,1.11074]
[1776621103331,64.84,74824.32,0.0,0.00814,1e-05,1.09854]
[1776621106356,64.85,74837.92,0.0,0.00824,1e-05,1.1112]
[1776621107359,64.85,74853.63,0.0,0.00836,1e-05,1.12495]
[1776621112394,64.87,74862.4,0.0,0.00844,1e-05,1.13424]
[1776621114543,64.88,74877.11,0.0,0.00855,1e-05,1.14764]
[1776621119701,64.89,74866.36,0.0,0.00848,1e-05,1.1396]
[1776621125485,64.91,74875.66,0.0,0.00857,1e-05,1.14992]
[1776621130524,64.98,74863.88,0.0,0.00854,1e-05,1.14626]
[1776621133546,64.99,74837.29,0.0,0.00835,1e-05,1.12431]
[1776621134564,64.99,74796.87,0.0,0.00807,1e-05,1.09058]
[1776621137573,65.0,74778.64,0.0,0.00796,1e-05,1.07704]
[1776621138582,65.0,74765.88,0.0,0.00788,1e-05,1.06657]
[1776621141612,65.02,74724.34,0.0,0.00762,1e-05,1.03492]
[1776621143636,65.03,74741.62,0.0,0.00774,1e-05,1.04981]
[1776621144781,65.04,74762.34,0.0,0.00788,1e-05,1.06721]
[1776621147662,65.06,74781.29,0.0,0.00802,1e-05,1.08437]
[1776621151690,65.07,74764.42,0.0,0.00791,1e-05,1.07047]
[1776621156725,65.09,74759.8,0.0,0.0079,1e-05,1.06874]
[1776621161762,65.12,74732.99,0.0,0.00774,1e-05,1.04911]
[1776621163775,65.13,74751.41,0.0,0.00787,1e-05,1.06491]
[1776621164927,65.13,74738.76,0.0,0.00779,1e-05,1.05507]
[1776621168812,65.15,74688.59,0.0,0.00747,1e-05,1.01698]
[1776621172842,65.22,74672.74,0.0,0.00743,1e-05,1.0112]
[1776621177875,65.25,74667.83,0.0,0.00742,1e-05,1.0099]
[1776621178881,65.25,74683.52,0.0,0.00752,1e-05,1.0227]
[1776621183918,65.27,74688.8,0.0,0.00757,1e-05,1.02885]
[1776621187408,65.29,74677.45,0.0,0.00751,1e-05,1.02186]
[1776621187949,65.3,74686.23,0.0,0.00758,1e-05,1.02928]
[1776621189041,65.3,74686.23,0.0,0.00758,1e-05,1.02928]
[1776621189960,65.31,74683.87,0.0,0.00757,1e-05,1.02845]
[1776621193990,65.33,74698.12,0.0,0.00768,1e-05,1.04167]
[1776621199027,65.36,74695.9,0.0,0.00768,1e-05,1.0422]
[1776621204066,65.38,74724.72,0.0,0.00789,1e-05,1.0677]
[1776621206112,65.46,74745.01,0.0,0.0081,1e-05,1.0926]
[1776621210139,65.47,74757.69,0.0,0.0082,1e-05,1.10426]
[1776621212135,65.51,74780.88,0.0,0.00838,1e-05,1.12605]
[1776621213143,65.52,74795.61,0.0,0.00849,1e-05,1.13926]
[1776621218178,65.54,74802.28,0.0,0.00855,1e-05,1.14647]
[1776621223213,65.55,74805.53,0.0,0.00859,1e-05,1.1507]
[1776621226234,65.56,74821.52,0.0,0.00871,1e-05,1.16542]
[1776621231266,65.57,74825.05,0.0,0.00874,1e-05,1.16951]
[1776621232275,65.57,74802.44,0.0,0.00858,1e-05,1.15011]
[1776621237315,65.59,74816.59,0.0,0.0087,1e-05,1.16403]
[1776621239326,65.59,74829.77,0.0,0.0088,1e-05,1.17631]
[1776621241340,65.6,74847.8,0.0,0.00894,1e-05,1.19248]
[1776621244362,65.6,74834.48,0.0,0.00884,1e-05,1.18132]
[1776621248397,65.61,74820.56,0.0,0.00875,1e-05,1.17007]
[1776621251413,65.62,74805.31,0.0,0.00864,1e-05,1.15756]
[1776621256448,65.63,74806.63,0.0,0.00867,1e-05,1.16031]
[1776621261482,65.65,74811.95,0.0,0.00872,1e-05,1.16623]
[1776621266361,65.66,74790.14,0.0,0.00857,1e-05,1.14841]
[1776621266778,65.66,74769.32,0.0,0.00842,1e-05,1.13088]
[1776621271556,65.68,74756.08,0.0,0.00833,1e-05,1.11958]
[1776621276592,65.69,74767.01,0.0,0.00842,1e-05,1.13042]
[1776621281627,65.71,74782.77,0.0,0.00855,1e-05,1.14538]
[1776621283205,65.71,74801.61,0.0,0.00868,1e-05,1.16192]
[1776621288675,65.72,74798.83,0.0,0.00868,1e-05,1.16105]
[1776621293711,65.74,74787.34,0.0,0.00861,1e-05,1.15247]
[1776621295886,65.74,74800.64,0.0,0.00871,1e-05,1.1645]
[1776621298748,65.75,74818.91,0.0,0.00885,1e-05,1.18118]
[1776621302779,65.76,74794.07,0.0,0.00867,1e-05,1.16041]
[1776621305963,65.77,74817.78,0.0,0.00885,1e-05,1.1819]
[1776621311845,65.78,74821.13,0.0,0.00889,1e-05,1.1862]
[1776621316039,65.79,74848.75,0.0,0.0091,1e-05,1.21163]
[1776621320907,65.8,74864.03,0.0,0.00923,1e-05,1.22626]
[1776621326109,65.83,74870.31,0.0,0.00931,1e-05,1.2355]
[1776621331994,65.87,74853.16,0.0,0.0092,1e-05,1.22271]
[1776621335021,65.89,74870.49,0.0,0.00935,1e-05,1.24009]
[1776621340054,65.9,74860.88,0.0,0.00928,1e-05,1.23206]
[1776621345088,65.9,74855.75,0.0,0.00925,1e-05,1.22814]
[1776621350285,65.91,74855.43,0.0,0.00925,1e-05,1.22859]
[1776621356164,65.92,74856.79,0.0,0.00927,1e-05,1.2307]
[1776621361200,65.92,74864.95,0.0,0.00934,1e-05,1.23878]
[1776621366233,65.93,74861.28,0.0,0.00931,1e-05,1.23608]
[1776621370425,65.94,74836.93,0.0,0.00913,1e-05,1.21463]
[1776621376174,65.94,74837.93,0.0,0.00915,1e-05,1.21634]
[1776621380496,65.95,74824.75,0.0,0.00906,1e-05,1.20535]
[1776621386376,65.96,74819.67,0.0,0.00903,1e-05,1.20191]
[1776621391412,65.97,74812.95,0.0,0.00897,1e-05,1.19513]
[1776621392418,65.97,74830.17,0.0,0.0091,1e-05,1.21066]
[1776621397475,65.98,74832.38,0.0,0.00913,1e-05,1.21345]
[1776621402493,65.99,74836.7,0.0,0.00917,1e-05,1.21814]
[1776621407526,65.99,74858.69,0.0,0.00934,1e-05,1.2388]
[1776621409539,66.01,74872.51,0.0,0.00946,1e-05,1.25283]
[1776621414585,66.01,74880.84,0.0,0.00953,1e-05,1.26108]
[1776621417602,66.02,74867.23,0.0,0.00942,1e-05,1.24874]
[1776621422641,66.02,74861.65,0.0,0.00939,1e-05,1.24438]
[1776621426671,66.03,74874.59,0.0,0.00949,1e-05,1.25661]
[1776621431705,66.05,74878.41,0.0,0.00954,1e-05,1.26263]
[1776621436739,66.05,74880.72,0.0,0.00957,1e-05,1.26524]
[1776621441776,66.06,74879.74,0.0,0.00956,1e-05,1.26479]
[1776621447285,66.06,74878.07,0.0,0.00955,1e-05,1.2636]
[1776621452852,66.07,74871.47,0.0,0.00949,1e-05,1.25636]
[1776621457887,66.07,74860.13,0.0,0.00941,1e-05,1.24649]
[1776621463314,66.08,74856.85,0.0,0.00939,1e-05,1.24396]
[1776621467961,66.08,74839.11,0.0,0.00926,1e-05,1.22855]
[1776621469974,66.09,74825.7,0.0,0.00916,1e-05,1.21679]
[1776621476020,66.1,74834.02,0.0,0.00923,1e-05,1.22518]
[1776621481213,66.1,74834.54,0.0,0.00924,1e-05,1.22632]
[1776621487100,66.11,74827.92,0.0,0.0092,1e-05,1.22125]
[1776621492132,66.12,74820.46,0.0,0.00915,1e-05,1.21533]
[1776621497167,66.13,74816.67,0.0,0.00912,1e-05,1.2128]
[1776621502202,66.13,74823.56,0.0,0.00918,1e-05,1.21978]
[1776621505363,66.14,74798.29,0.0,0.009,1e-05,1.19776]
[1776621511426,66.17,74778.47,0.0,0.00887,1e-05,1.18164]
[1776621517308,66.18,74784.21,0.0,0.00892,1e-05,1.18801]
[1776621522344,66.19,74789.28,0.0,0.00897,1e-05,1.19351]
[1776621526371,66.2,74802.36,0.0,0.00907,1e-05,1.20587]
[1776621531567,66.21,74798.31,0.0,0.00905,1e-05,1.2032]
[1776621537449,66.22,74793.34,0.0,0.00902,1e-05,1.19991]
[1776621542483,66.23,74794.07,0.0,0.00903,1e-05,1.20148]
[1776621547524,66.24,74790.42,0.0,0.00901,1e-05,1.19911]
[1776621552563,66.24,74793.14,0.0,0.00904,1e-05,1.2024]
[1776621554576,66.25,74807.07,0.0,0.00915,1e-05,1.21513]
[1776621559606,66.25,74802.37,0.0,0.00912,1e-05,1.21167]
[1776621564639,66.26,74800.73,0.0,0.00911,1e-05,1.21102]
[1776621569675,66.27,74805.62,0.0,0.00916,1e-05,1.21624]
[1776621574710,66.28,74806.71,0.0,0.00916,1e-05,1.2162]
[1776621579742,66.29,74807.4,0.0,0.00917,1e-05,1.21757]
[1776621583774,66.29,74792.36,0.0,0.00906,1e-05,1.20476]
[1776621588810,66.3,74793.81,0.0,0.00908,1e-05,1.20706]
[1776621593845,66.31,74797.2,0.0,0.00912,1e-05,1.2109]
[1776621598881,66.32,74802.37,0.0,0.00916,1e-05,1.21631]
[1776621603917,66.32,74792.39,0.0,0.00909,1e-05,1.20797]
[1776621604923,66.33,74778.23,0.0,0.00899,1e-05,1.19577]
[1776621607944,66.33,74798.47,0.0,0.00914,1e-05,1.21423]
[1776621612010,66.33,74813.1,0.0,0.00926,1e-05,1.22781]
[1776621617007,66.34,74800.22,0.0,0.00917,1e-05,1.21706]
[1776621622229,66.35,74817.0,0.0,0.0093,1e-05,1.23286]
[1776621627081,66.36,74799.72,0.0,0.00918,1e-05,1.21797]
[1776621632299,66.36,74802.45,0.0,0.00919,1e-05,1.21935]
[1776621636152,66.37,74787.48,0.0,0.00908,1e-05,1.20661]
[1776621640173,66.39,74805.06,0.0,0.00923,1e-05,1.22445]
[1776621645209,66.4,74806.08,0.0,0.00925,1e-05,1.22604]
[1776621650245,66.4,74809.61,0.0,0.00928,1e-05,1.22984]
[1776621652471,66.4,74793.71,0.0,0.00916,1e-05,1.21584]
[1776621658299,66.41,74796.76,0.0,0.00919,1e-05,1.2194]
[1776621663334,66.42,74785.62,0.0,0.00911,1e-05,1.2102]
[1776621666699,66.42,74772.88,0.0,0.00902,1e-05,1.19937]
[1776621668379,66.43,74755.15,0.0,0.00889,1e-05,1.18396]
[1776621669384,66.43,74738.76,0.0,0.00877,1e-05,1.16991]
[1776621671016,66.43,74750.0,0.0,0.00886,1e-05,1.17989]
[1776621671396,66.43,74768.14,0.0,0.00899,1e-05,1.196]
[1776621672012,66.43,74768.14,0.0,0.00899,1e-05,1.196]
[1776621672618,66.43,74808.14,0.0,0.0093,1e-05,1.23198]
[1776621674418,66.44,74827.42,0.0,0.00945,1e-05,1.24969]
[1776621679466,66.44,74828.18,0.0,0.00946,1e-05,1.25073]
[1776621681482,66.44,74810.15,0.0,0.00932,1e-05,1.23464]
[1776621682688,66.44,74793.69,0.0,0.0092,1e-05,1.21983]
[1776621688528,66.45,74795.78,0.0,0.00922,1e-05,1.22238]
[1776621692765,66.46,74824.69,0.0,0.00943,1e-05,1.24739]
[1776621694569,66.46,74842.58,0.0,0.00957,1e-05,1.26387]
[1776621699604,66.46,74852.14,0.0,0.00965,1e-05,1.27298]
[1776621704642,66.46,74850.41,0.0,0.00964,1e-05,1.27158]
[1776621707658,66.48,74826.71,0.0,0.00947,1e-05,1.25143]
[1776621711688,66.48,74851.33,0.0,0.00966,1e-05,1.27444]
[1776621712911,66.48,74874.82,0.0,0.00985,1e-05,1.29647]
[1776621718738,66.48,74884.64,0.0,0.00993,1e-05,1.30605]
[1776621719749,66.48,74899.14,0.0,0.01005,1e-05,1.31981]
[1776621723307,66.48,74895.35,0.0,0.01002,1e-05,1.31616]
[1776621723346,66.48,74895.35,0.0,0.01002,1e-05,1.31616]
[1776621723700,66.48,74895.35,0.0,0.01002,1e-05,1.31616]
[1776621723774,66.48,74890.81,0.0,0.00998,1e-05,1.31184]
[1776621724982,66.49,74884.19,0.0,0.00993,1e-05,1.30598]
[1776621725788,66.49,74890.05,0.0,0.00998,1e-05,1.31155]
[1776621730822,66.48,74897.42,0.0,0.01003,1e-05,1.31813]
[1776621735859,66.48,74901.02,0.0,0.01006,1e-05,1.32138]
[1776621740896,66.48,74897.59,0.0,0.01003,1e-05,1.31798]
[1776621743916,66.48,74883.01,0.0,0.00991,1e-05,1.30412]
[1776621748977,66.48,74881.98,0.0,0.00991,1e-05,1.30319]
[1776621752980,66.48,74861.41,0.0,0.00973,1e-05,1.2821]
[1776621754994,66.48,74845.21,0.0,0.0096,1e-05,1.26719]
[1776621759024,66.48,74859.2,0.0,0.00971,1e-05,1.28038]
[1776621761041,66.48,74874.49,0.0,0.00984,1e-05,1.29477]
[1776621766077,66.49,74882.63,0.0,0.0099,1e-05,1.30251]
[1776621771183,66.49,74890.73,0.0,0.00997,1e-05,1.31019]
[1776621776212,66.49,74885.88,0.0,0.00993,1e-05,1.30562]
[1776621781249,66.49,74879.75,0.0,0.00988,1e-05,1.2999]
[1776621786284,66.49,74881.79,0.0,0.0099,1e-05,1.3019]
[1776621787294,66.49,74866.88,0.0,0.00978,1e-05,1.28791]
[1776621791317,66.49,74843.75,0.0,0.0096,1e-05,1.26661]
[1776621795346,66.5,74857.31,0.0,0.00971,1e-05,1.28005]
[1776621800380,66.5,74872.59,0.0,0.00984,1e-05,1.29453]
[1776621805382,66.5,74864.26,0.0,0.00977,1e-05,1.28682]
[1776621810461,66.5,74847.93,0.0,0.00964,1e-05,1.2719]
[1776621812463,66.5,74832.74,0.0,0.00951,1e-05,1.25622]
[1776621817498,66.51,74831.46,0.0,0.00951,1e-05,1.2555]
[1776621822536,66.51,74831.01,0.0,0.00951,1e-05,1.25553]
[1776621827570,66.52,74824.06,0.0,0.00946,1e-05,1.24962]
[1776621828778,66.52,74852.31,0.0,0.00968,1e-05,1.27571]
[1776621829618,66.52,74865.12,0.0,0.00978,1e-05,1.28773]
[1776621834624,66.52,74865.19,0.0,0.00978,1e-05,1.28799]
[1776621840665,66.52,74864.1,0.0,0.00978,1e-05,1.2872]
[1776621845701,66.52,74856.81,0.0,0.00972,1e-05,1.28059]
[1776621850737,66.53,74850.52,0.0,0.00967,1e-05,1.27501]
[1776621853901,66.53,74837.5,0.0,0.00957,1e-05,1.26325]
[1776621859802,66.53,74840.0,0.0,0.00959,1e-05,1.26595]
[1776621863971,66.54,74803.7,0.0,0.00932,1e-05,1.23315]
[1776621868881,66.54,74788.39,0.0,0.0092,1e-05,1.22]
[1776621869268,66.54,74788.39,0.0,0.0092,1e-05,1.22]
[1776621869894,66.54,74740.49,0.0,0.00885,1e-05,1.1779]
[1776621870711,66.54,74740.49,0.0,0.00885,1e-05,1.1779]
[1776621870904,66.55,74716.03,0.0,0.00868,1e-05,1.15739]
[1776621871413,66.55,74716.03,0.0,0.00868,1e-05,1.15739]
[1776621871908,66.55,74697.73,0.0,0.00854,1e-05,1.14068]
[1776621872916,66.57,74715.73,0.0,0.00868,1e-05,1.15721]
[1776621874064,66.57,74738.14,0.0,0.00884,1e-05,1.1768]
[1776621879960,66.59,74743.62,0.0,0.0089,1e-05,1.18367]
[1776621884996,66.6,74739.45,0.0,0.00888,1e-05,1.18107]
[1776621890033,66.61,74734.54,0.0,0.00885,1e-05,1.17785]
[1776621893072,66.62,74705.98,0.0,0.00865,1e-05,1.15389]
[1776621894078,66.62,74692.79,0.0,0.00856,1e-05,1.14291]
[1776621899118,66.63,74698.87,0.0,0.00861,1e-05,1.14942]
[1776621901134,66.64,74711.73,0.0,0.00871,1e-05,1.16093]
[1776621903191,66.64,74727.78,0.0,0.00883,1e-05,1.17525]
[1776621909194,66.66,74722.39,0.0,0.0088,1e-05,1.1719]
[1776621914225,66.67,74732.47,0.0,0.00889,1e-05,1.18177]
[1776621919260,66.68,74754.29,0.0,0.00906,1e-05,1.20188]
[1776621924291,66.68,74748.0,0.0,0.00902,1e-05,1.19717]
[1776621927330,66.69,74761.05,0.0,0.00912,1e-05,1.20945]
[1776621932350,66.7,74765.94,0.0,0.00915,1e-05,1.21263]
[1776621937385,66.71,74762.01,0.0,0.00913,1e-05,1.20994]
[1776621942426,66.71,74751.85,0.0,0.00906,1e-05,1.20178]
[1776621947456,66.72,74755.88,0.0,0.00909,1e-05,1.20616]
[1776621952492,66.73,74765.92,0.0,0.00918,1e-05,1.21583]
[1776621957624,66.73,74768.47,0.0,0.0092,1e-05,1.21869]
[1776621960547,66.74,74745.93,0.0,0.00904,1e-05,1.19933]
[1776621962133,66.74,74777.58,0.0,0.00928,1e-05,1.22763]
[1776621963579,66.75,74790.58,0.0,0.00938,1e-05,1.23964]
[1776621968642,66.75,74788.33,0.0,0.00937,1e-05,1.23815]
[1776621973659,66.76,74784.76,0.0,0.00934,1e-05,1.23549]
[1776621978692,66.76,74781.73,0.0,0.00933,1e-05,1.23335]
[1776621984007,66.77,74774.55,0.0,0.00927,1e-05,1.22738]
[1776621984911,66.77,74740.94,0.0,0.00902,1e-05,1.19779]
[1776621990789,66.78,74731.9,0.0,0.00897,1e-05,1.19107]
[1776621995824,66.79,74729.3,0.0,0.00894,1e-05,1.18798]
[1776622000860,66.8,74741.24,0.0,0.00904,1e-05,1.19932]
[1776622005895,66.81,74741.74,0.0,0.00905,1e-05,1.20063]
[1776622011371,66.81,74740.75,0.0,0.00905,1e-05,1.20045]
[1776622010996,66.81,74719.52,0.0,0.00889,1e-05,1.18188]
[1776622013957,66.84,74734.32,0.0,0.00902,1e-05,1.1972]
[1776622015125,66.84,74753.17,0.0,0.00917,1e-05,1.21418]
[1776622021004,66.85,74748.56,0.0,0.00914,1e-05,1.21083]
[1776622026040,66.85,74750.69,0.0,0.00916,1e-05,1.21348]
[1776622031076,66.86,74751.77,0.0,0.00917,1e-05,1.21514]
[1776622036112,66.87,74750.47,0.0,0.00917,1e-05,1.21484]
[1776622039138,66.87,74731.75,0.0,0.00904,1e-05,1.19875]
[1776622044167,66.88,74733.36,0.0,0.00906,1e-05,1.20099]
[1776622049203,66.89,74744.32,0.0,0.00914,1e-05,1.21139]
[1776622054245,66.89,74746.1,0.0,0.00915,1e-05,1.21176]
[1776622055405,66.9,74762.08,0.0,0.00927,1e-05,1.22625]
[1776622060286,66.9,74749.12,0.0,0.00918,1e-05,1.21533]
[1776622062298,66.91,74736.33,0.0,0.00909,1e-05,1.2043]
[1776622066324,66.91,74707.49,0.0,0.00888,1e-05,1.17953]
[1776622071400,66.92,74713.3,0.0,0.00893,1e-05,1.18532]
[1776622081437,66.94,74721.73,0.0,0.009,1e-05,1.19466]
[1776622083442,66.94,74748.99,0.0,0.00921,1e-05,1.21904]
[1776622088475,66.95,74752.04,0.0,0.00924,1e-05,1.22238]
[1776622093511,66.95,74743.2,0.0,0.00918,1e-05,1.21512]
[1776622098549,66.96,74751.0,0.0,0.00924,1e-05,1.22269]
[1776622100562,66.96,74765.59,0.0,0.00935,1e-05,1.23597]
[1776622105764,66.97,74763.63,0.0,0.00934,1e-05,1.23477]
[1776622111638,66.97,74776.05,0.0,0.00943,1e-05,1.24471]
[1776622116675,66.98,74776.35,0.0,0.00944,1e-05,1.2454]
[1776622121708,66.98,74772.3,0.0,0.00941,1e-05,1.24218]
[1776622126745,66.98,74772.56,0.0,0.00942,1e-05,1.24288]
[1776622131781,66.99,74772.18,0.0,0.00942,1e-05,1.24302]
[1776622136819,66.99,74781.87,0.0,0.0095,1e-05,1.25221]
[1776622141851,67.0,74791.24,0.0,0.00957,1e-05,1.26115]
[1776622146891,67.0,74800.35,0.0,0.00965,1e-05,1.26978]
[1776622150919,67.0,74813.16,0.0,0.00975,1e-05,1.28178]
[1776622154961,67.0,74826.35,0.0,0.00985,1e-05,1.29416]
[1776622157980,67.0,74839.86,0.0,0.00996,1e-05,1.30681]
[1776622163020,67.0,74847.91,0.0,0.01003,1e-05,1.31428]
[1776622168055,67.0,74859.86,0.0,0.01012,1e-05,1.3254]
[1776622173090,67.0,74864.5,0.0,0.01014,1e-05,1.32764]
[1776622174105,67.0,74849.21,0.0,0.01002,1e-05,1.31309]
[1776622179128,66.99,74858.73,0.0,0.01009,1e-05,1.32196]
[1776622184165,66.99,74860.8,0.0,0.01011,1e-05,1.32372]
[1776622186324,66.99,74875.32,0.0,0.01023,1e-05,1.33742]
[1776622189203,66.99,74889.1,0.0,0.01034,1e-05,1.35054]
[1776622194234,66.99,74894.99,0.0,0.01038,1e-05,1.3557]
[1776622199277,66.98,74897.8,0.0,0.0104,1e-05,1.35796]
[1776622204305,66.98,74899.52,0.0,0.01042,1e-05,1.35926]
[1776622209339,66.97,74890.5,0.0,0.01034,1e-05,1.34999]
[1776622213447,66.97,74918.88,0.0,0.01057,1e-05,1.37737]
[1776622215610,66.97,74898.68,0.0,0.0104,1e-05,1.35756]
[1776622218541,66.97,74879.74,0.0,0.01024,1e-05,1.33881]
[1776622223573,66.96,74885.3,0.0,0.01028,1e-05,1.34379]
[1776622228615,66.96,74880.44,0.0,0.01024,1e-05,1.33884]
[1776622229618,66.96,74859.98,0.0,0.01007,1e-05,1.31923]
[1776622234653,66.96,74858.83,0.0,0.01005,1e-05,1.31612]
[1776622239687,66.96,74847.16,0.0,0.00995,1e-05,1.30505]
[1776622244722,66.96,74852.9,0.0,0.01,1e-05,1.31036]
[1776622249758,66.96,74842.67,0.0,0.00991,1e-05,1.3007]
[1776622255802,66.96,74842.36,0.0,0.00991,1e-05,1.30038]
[1776622260836,66.96,74838.08,0.0,0.00988,1e-05,1.29635]
[1776622265872,66.96,74835.54,0.0,0.00986,1e-05,1.29401]
[1776622270914,66.96,74844.14,0.0,0.00993,1e-05,1.30207]
[1776622275948,66.96,74845.15,0.0,0.00993,1e-05,1.30297]
[1776622280985,66.95,74851.33,0.0,0.00998,1e-05,1.30872]
[1776622286022,66.95,74844.45,0.0,0.00993,1e-05,1.30212]
[1776622287050,66.95,74818.57,0.0,0.00972,1e-05,1.278]
[1776622292070,66.95,74816.1,0.0,0.00969,1e-05,1.27396]
[1776622297123,66.96,74821.97,0.0,0.00973,1e-05,1.27949]
[1776622302139,66.96,74822.58,0.0,0.00974,1e-05,1.28016]
[1776622307193,66.96,74824.5,0.0,0.00976,1e-05,1.28206]
[1776622312209,66.96,74826.6,0.0,0.00977,1e-05,1.28414]
[1776622317263,66.96,74829.39,0.0,0.0098,1e-05,1.28686]
[1776622322279,66.96,74836.08,0.0,0.00985,1e-05,1.29322]
[1776622323286,66.96,74848.71,0.0,0.00995,1e-05,1.30507]
[1776622326307,66.96,74861.5,0.0,0.01006,1e-05,1.31714]
[1776622331366,66.96,74864.71,0.0,0.01008,1e-05,1.32008]
[1776622336390,66.96,74861.37,0.0,0.01005,1e-05,1.31678]
[1776622341418,66.96,74871.85,0.0,0.01014,1e-05,1.32664]
[1776622346453,66.96,74872.35,0.0,0.01014,1e-05,1.32694]
[1776622351489,66.95,74872.45,0.0,0.01013,1e-05,1.32496]
[1776622356523,66.95,74870.73,0.0,0.01011,1e-05,1.32316]
[1776622361566,66.95,74872.55,0.0,0.01012,1e-05,1.32472]
[1776622366594,66.95,74867.19,0.0,0.01008,1e-05,1.31946]
[1776622371631,66.95,74870.75,0.0,0.01011,1e-05,1.32267]
[1776622375658,66.95,74857.18,0.0,0.00999,1e-05,1.30969]
[1776622380694,66.95,74853.7,0.0,0.00997,1e-05,1.30635]
[1776622381699,66.95,74834.99,0.0,0.00982,1e-05,1.28884]
[1776622386904,66.95,74839.94,0.0,0.00986,1e-05,1.2935]
[1776622392783,66.95,74845.74,0.0,0.0099,1e-05,1.29897]
[1776622397849,66.95,74855.14,0.0,0.00998,1e-05,1.3078]
[1776622402854,66.95,74853.6,0.0,0.00997,1e-05,1.30631]
[1776622405881,66.95,74833.87,0.0,0.00981,1e-05,1.28784]
[1776622410925,66.95,74834.79,0.0,0.00982,1e-05,1.28882]
[1776622415959,66.95,74839.78,0.0,0.00984,1e-05,1.2917]
[1776622420991,66.95,74841.3,0.0,0.00986,1e-05,1.29325]
[1776622426027,66.95,74843.27,0.0,0.00987,1e-05,1.29525]
[1776622431062,66.95,74845.54,0.0,0.00989,1e-05,1.29751]
[1776622436097,66.95,74827.8,0.0,0.00975,1e-05,1.28109]
[1776622441133,66.96,74819.16,0.0,0.00969,1e-05,1.27332]
[1776622446167,66.96,74816.87,0.0,0.00967,1e-05,1.27155]
[1776622450200,66.96,74831.52,0.0,0.00979,1e-05,1.2853]
[1776622455233,66.96,74833.0,0.0,0.0098,1e-05,1.28678]
[1776622460268,66.96,74830.47,0.0,0.00978,1e-05,1.28457]
[1776622465304,66.96,74828.64,0.0,0.00977,1e-05,1.283]
[1776622470338,66.97,74831.63,0.0,0.00979,1e-05,1.2859]
[1776622475372,66.97,74836.65,0.0,0.00982,1e-05,1.28883]
[1776622480408,66.97,74836.87,0.0,0.00982,1e-05,1.28914]
[1776622485444,66.97,74837.94,0.0,0.00983,1e-05,1.29029]
[1776622492492,66.97,74843.45,0.0,0.00988,1e-05,1.29555]
[1776622493500,66.97,74856.99,0.0,0.00999,1e-05,1.30826]
[1776622498562,66.97,74857.52,0.0,0.00999,1e-05,1.30872]
[1776622504577,66.97,74866.31,0.0,0.01006,1e-05,1.31694]
[1776622506592,66.97,74853.1,0.0,0.00995,1e-05,1.3042]
[1776622511635,66.97,74823.56,0.0,0.00972,1e-05,1.27666]
[1776622516718,66.97,74823.4,0.0,0.00972,1e-05,1.27723]
[1776622521745,66.98,74819.65,0.0,0.00969,1e-05,1.27396]
[1776622526779,66.98,74821.2,0.0,0.00971,1e-05,1.27558]
[1776622530814,66.98,74802.0,0.0,0.00956,1e-05,1.25817]
[1776622535871,66.98,74799.43,0.0,0.00953,1e-05,1.25439]
[1776622540906,66.99,74797.34,0.0,0.00952,1e-05,1.25289]
[1776622545941,66.99,74800.66,0.0,0.00955,1e-05,1.25628]
[1776622550976,66.99,74803.54,0.0,0.00957,1e-05,1.25922]
[1776622559019,67.0,74805.03,0.0,0.00959,1e-05,1.26106]
[1776622564071,67.0,74812.74,0.0,0.00965,1e-05,1.26839]
[1776622569106,67.0,74804.38,0.0,0.00958,1e-05,1.2609]
[1776622575150,67.01,74802.65,0.0,0.00957,1e-05,1.25966]
[1776622580184,67.01,74797.83,0.0,0.00954,1e-05,1.25555]
[1776622585219,67.01,74797.64,0.0,0.00954,1e-05,1.25568]
[1776622590254,67.01,74795.6,0.0,0.00953,1e-05,1.25411]
[1776622592839,67.02,74813.76,0.0,0.00966,1e-05,1.26906]
[1776622598311,67.02,74822.31,0.0,0.00973,1e-05,1.2771]
[1776622603347,67.02,74819.15,0.0,0.0097,1e-05,1.2743]
[1776622608380,67.02,74816.71,0.0,0.00968,1e-05,1.2722]
[1776622613415,67.02,74816.51,0.0,0.00968,1e-05,1.27215]
[1776622618450,67.02,74802.88,0.0,0.00958,1e-05,1.25981]
[1776622623486,67.02,74798.28,0.0,0.00954,1e-05,1.25586]
[1776622625498,67.03,74811.82,0.0,0.00965,1e-05,1.26835]
[1776622630539,67.03,74817.87,0.0,0.0097,1e-05,1.27407]
[1776622635576,67.03,74829.34,0.0,0.00979,1e-05,1.28479]
[1776622640616,67.03,74838.35,0.0,0.00986,1e-05,1.29325]
[1776622645644,67.03,74848.79,0.0,0.00995,1e-05,1.303]
[1776622650679,67.03,74852.87,0.0,0.00998,1e-05,1.30674]
[1776622655714,67.02,74862.91,0.0,0.01004,1e-05,1.31392]
[1776622660749,67.02,74862.9,0.0,0.01004,1e-05,1.31375]
[1776622665785,67.0,74868.21,0.0,0.01007,1e-05,1.31678]
[1776622670836,67.0,74858.83,0.0,0.00999,1e-05,1.30775]
[1776622672836,67.0,74844.76,0.0,0.00988,1e-05,1.29453]
[1776622676282,67.0,74832.86,0.0,0.00978,1e-05,1.28346]
[1776622685932,67.01,74818.78,0.0,0.00967,1e-05,1.27076]
[1776622690966,67.01,74826.22,0.0,0.00973,1e-05,1.27778]
[1776622696011,67.01,74830.95,0.0,0.00977,1e-05,1.28226]
[1776622701043,67.01,74829.19,0.0,0.00976,1e-05,1.28072]
[1776622706078,67.01,74835.31,0.0,0.00981,1e-05,1.28648]
[1776622711117,67.01,74837.48,0.0,0.00981,1e-05,1.28669]
[1776622715142,67.01,74852.54,0.0,0.00993,1e-05,1.30076]
[1776622720178,67.01,74849.45,0.0,0.00991,1e-05,1.29784]
[1776622725212,67.01,74847.41,0.0,0.00989,1e-05,1.29594]
[1776622730248,67.01,74840.63,0.0,0.00984,1e-05,1.28963]
[1776622735283,67.01,74843.27,0.0,0.00986,1e-05,1.29215]
[1776622740298,67.01,74844.79,0.0,0.00987,1e-05,1.2936]
[1776622745352,67.01,74845.8,0.0,0.00988,1e-05,1.29457]
[1776622750388,67.01,74847.6,0.0,0.00989,1e-05,1.29627]
[1776622756434,67.01,74848.17,0.0,0.0099,1e-05,1.29681]
[1776622761464,67.01,74836.81,0.0,0.00981,1e-05,1.28624]
[1776622766501,67.01,74836.73,0.0,0.00981,1e-05,1.28625]
[1776622771539,67.01,74833.46,0.0,0.00977,1e-05,1.28143]
[1776622777579,67.01,74833.17,0.0,0.00977,1e-05,1.28129]
[1776622783607,67.02,74831.37,0.0,0.00975,1e-05,1.27975]
[1776622788656,67.02,74828.94,0.0,0.00974,1e-05,1.27761]
[1776622793694,67.02,74823.02,0.0,0.00969,1e-05,1.27228]
[1776622798735,67.02,74800.69,0.0,0.00952,1e-05,1.25199]
[1776622801754,67.02,74785.97,0.0,0.00941,1e-05,1.23885]
[1776622804775,67.02,74771.18,0.0,0.0093,1e-05,1.22593]
[1776622809811,67.03,74769.51,0.0,0.00929,1e-05,1.22494]
[1776622812832,67.03,74751.95,0.0,0.00916,1e-05,1.20965]
[1776622817868,67.05,74772.12,0.0,0.00932,1e-05,1.22905]
[1776622822905,67.07,74773.43,0.0,0.00935,1e-05,1.23239]
[1776622825924,67.07,74752.1,0.0,0.00919,1e-05,1.21356]
[1776622830960,67.08,74747.87,0.0,0.00917,1e-05,1.21057]
[1776622835993,67.08,74753.63,0.0,0.0092,1e-05,1.21453]
[1776622841031,67.09,74752.18,0.0,0.0092,1e-05,1.21387]
[1776622844051,67.09,74738.66,0.0,0.0091,1e-05,1.20234]
[1776622847075,67.1,74755.16,0.0,0.00923,1e-05,1.21733]
[1776622852110,67.1,74759.92,0.0,0.00927,1e-05,1.22215]
[1776622857149,67.11,74775.42,0.0,0.00939,1e-05,1.23658]
[1776622862181,67.11,74779.53,0.0,0.00943,1e-05,1.24073]
[1776622867216,67.12,74787.1,0.0,0.00949,1e-05,1.24801]
[1776622872250,67.12,74784.65,0.0,0.00947,1e-05,1.24617]
[1776622877285,67.12,74774.48,0.0,0.0094,1e-05,1.23744]
[1776622882326,67.13,74774.86,0.0,0.0094,1e-05,1.23822]
[1776622887357,67.13,74784.52,0.0,0.00948,1e-05,1.24729]
[1776622892421,67.14,74784.42,0.0,0.00947,1e-05,1.24571]
[1776622899913,67.14,74794.19,0.0,0.00955,1e-05,1.2548]
[1776622905526,67.14,74809.56,0.0,0.00967,1e-05,1.26927]
[1776622907540,67.14,74827.82,0.0,0.00982,1e-05,1.28615]
[1776622912576,67.14,74820.03,0.0,0.00975,1e-05,1.27897]
[1776622919633,67.14,74822.16,0.0,0.00977,1e-05,1.28101]
[1776622923544,67.14,74805.66,0.0,0.00964,1e-05,1.26585]
[1776622924604,67.14,74779.42,0.0,0.00944,1e-05,1.24201]
[1776622929698,67.15,74782.55,0.0,0.00947,1e-05,1.24526]
[1776622934732,67.15,74773.93,0.0,0.0094,1e-05,1.23782]
[1776622939771,67.15,74767.26,0.0,0.00936,1e-05,1.23225]
[1776622944502,67.16,74780.69,0.0,0.00946,1e-05,1.24472]
[1776622949841,67.16,74787.47,0.0,0.00952,1e-05,1.25114]
[1776622954876,67.16,74785.41,0.0,0.00949,1e-05,1.24773]
[1776622959920,67.17,74769.12,0.0,0.00937,1e-05,1.23337]
[1776622961925,67.17,74756.18,0.0,0.00927,1e-05,1.22207]
[1776622966961,67.17,74753.84,0.0,0.00926,1e-05,1.22052]
[1776622972351,67.18,74755.98,0.0,0.00928,1e-05,1.22276]
[1776622978039,67.19,74741.2,0.0,0.00917,1e-05,1.21051]
[1776622980057,67.21,74724.65,0.0,0.00907,1e-05,1.19786]
[1776622985093,67.24,74744.33,0.0,0.00925,1e-05,1.21887]
[1776622990129,67.25,74750.78,0.0,0.0093,1e-05,1.22518]
[1776622995176,67.25,74732.25,0.0,0.00916,1e-05,1.20933]
[1776622999159,67.26,74729.9,0.0,0.00915,1e-05,1.20769]
[1776623005240,67.27,74734.33,0.0,0.00919,1e-05,1.21255]
[1776623010276,67.27,74740.85,0.0,0.00925,1e-05,1.21892]
[1776623015310,67.28,74743.0,0.0,0.00925,1e-05,1.21964]
[1776623020345,67.28,74737.58,0.0,0.00922,1e-05,1.21543]
[1776623025380,67.29,74733.49,0.0,0.00919,1e-05,1.21246]
[1776623030416,67.3,74734.66,0.0,0.00921,1e-05,1.21414]
[1776623035452,67.3,74737.7,0.0,0.00924,1e-05,1.21747]
[1776623040486,67.31,74738.89,0.0,0.00925,1e-05,1.21915]
[1776623042521,67.31,74723.6,0.0,0.00914,1e-05,1.20591]
[1776623047535,67.32,74713.3,0.0,0.00907,1e-05,1.19764]
[1776623049552,67.32,74696.69,0.0,0.00895,1e-05,1.18354]
[1776623054585,67.33,74696.38,0.0,0.00895,1e-05,1.18416]
[1776623059623,67.34,74697.47,0.0,0.00897,1e-05,1.186]
[1776623064657,67.35,74701.38,0.0,0.00901,1e-05,1.19025]
[1776623069690,67.36,74703.1,0.0,0.00903,1e-05,1.19256]
[1776623071705,67.36,74692.76,0.0,0.00894,1e-05,1.18217]
[1776623076739,67.44,74689.13,0.0,0.00898,1e-05,1.1866]
[1776623081794,67.52,74688.22,0.0,0.00905,1e-05,1.1944]
[1776623086829,67.59,74686.48,0.0,0.00909,1e-05,1.19941]
[1776623091864,67.59,74687.99,0.0,0.00911,1e-05,1.20149]
[1776623096903,67.61,74676.56,0.0,0.00904,1e-05,1.19367]
[1776623101938,67.7,74670.39,0.0,0.00907,1e-05,1.19641]
[1776623106977,67.72,74658.59,0.0,0.009,1e-05,1.18832]
[1776623109002,67.72,74642.14,0.0,0.00888,1e-05,1.17433]
[1776623110757,67.72,74628.14,0.0,0.00878,1e-05,1.16274]
[1776623114046,67.73,74663.75,0.0,0.00905,1e-05,1.19455]
[1776623115055,67.74,74676.46,0.0,0.00915,1e-05,1.20578]
[1776623118075,67.75,74658.6,0.0,0.00903,1e-05,1.19186]
[1776623123108,67.76,74663.02,0.0,0.00907,1e-05,1.19646]
[1776623127140,67.77,74691.09,0.0,0.00928,1e-05,1.22165]
[1776623132176,67.77,74693.37,0.0,0.00929,1e-05,1.22239]
[1776623137210,67.78,74695.0,0.0,0.00931,1e-05,1.22437]
[1776623140237,67.78,74678.54,0.0,0.00919,1e-05,1.21019]
[1776623143253,67.81,74692.05,0.0,0.00931,1e-05,1.22482]
[1776623146274,67.81,74707.3,0.0,0.00943,1e-05,1.2387]
[1776623151813,67.81,74713.35,0.0,0.00948,1e-05,1.24443]
[1776623157351,67.82,74728.69,0.0,0.0096,1e-05,1.25866]
[1776623162389,67.82,74720.58,0.0,0.00954,1e-05,1.25155]
[1776623167426,67.82,74716.27,0.0,0.00951,1e-05,1.24789]
[1776623172462,67.82,74713.89,0.0,0.00949,1e-05,1.24597]
[1776623177505,67.82,74720.61,0.0,0.00955,1e-05,1.25218]
[1776623180522,67.82,74741.71,0.0,0.00971,1e-05,1.27138]
[1776623182534,67.82,74762.12,0.0,0.00987,1e-05,1.29001]
[1776623187568,67.8,74774.99,0.0,0.00995,1e-05,1.29984]
[1776623188575,67.8,74790.32,0.0,0.01008,1e-05,1.31414]
[1776623193610,67.8,74795.64,0.0,0.0101,1e-05,1.31687]
[1776623198648,67.79,74791.46,0.0,0.01006,1e-05,1.3119]
[1776623203681,67.77,74791.03,0.0,0.01004,1e-05,1.30965]
[1776623208715,67.75,74785.97,0.0,0.00998,1e-05,1.30224]
[1776623213751,67.73,74796.88,0.0,0.01005,1e-05,1.31085]
[1776623218787,67.73,74799.18,0.0,0.01007,1e-05,1.31272]
[1776623223822,67.73,74800.95,0.0,0.01008,1e-05,1.31407]
[1776623228856,67.72,74812.08,0.0,0.01016,1e-05,1.32422]
[1776623233892,67.72,74810.91,0.0,0.01015,1e-05,1.32271]
[1776623238931,67.72,74817.43,0.0,0.0102,1e-05,1.32844]
[1776623240978,67.71,74835.11,0.0,0.01035,1e-05,1.34506]
[1776623245984,67.71,74844.81,0.0,0.01042,1e-05,1.35377]
[1776623250012,67.7,74864.43,0.0,0.01058,1e-05,1.37199]
[1776623255051,67.69,74871.12,0.0,0.01061,1e-05,1.37568]
[1776623258069,67.69,74858.43,0.0,0.0105,1e-05,1.36302]
[1776623263110,67.68,74855.89,0.0,0.01047,1e-05,1.35968]
[1776623268151,67.65,74856.38,0.0,0.01045,1e-05,1.35683]
[1776623273183,67.65,74854.72,0.0,0.01043,1e-05,1.35471]
[1776623278217,67.64,74848.52,0.0,0.01037,1e-05,1.34814]
[1776623282245,67.64,74864.33,0.0,0.0105,1e-05,1.3629]
[1776623287280,67.63,74864.79,0.0,0.0105,1e-05,1.3625]
[1776623292314,67.62,74860.54,0.0,0.01046,1e-05,1.35775]
[1776623297350,67.62,74862.93,0.0,0.01047,1e-05,1.35942]
[1776623302385,67.61,74853.47,0.0,0.01039,1e-05,1.34973]
[1776623307424,67.61,74857.37,0.0,0.01041,1e-05,1.35304]
[1776623310441,67.61,74871.23,0.0,0.01053,1e-05,1.36605]
[1776623315476,67.6,74874.02,0.0,0.01053,1e-05,1.36612]
[1776623320512,67.59,74876.49,0.0,0.01054,1e-05,1.3678]
[1776623325547,67.57,74884.85,0.0,0.0106,1e-05,1.37374]
[1776623330583,67.57,74884.92,0.0,0.01059,1e-05,1.37319]
[1776623335616,67.53,74877.09,0.0,0.01049,1e-05,1.36111]
[1776623340652,67.5,74862.93,0.0,0.01034,1e-05,1.34441]
[1776623342674,67.5,74828.62,0.0,0.01006,1e-05,1.31184]
[1776623343224,67.5,74828.62,0.0,0.01006,1e-05,1.31184]
[1776623343921,67.5,74828.62,0.0,0.01006,1e-05,1.31184]
[1776623343995,67.5,74773.91,0.0,0.00962,1e-05,1.26108]
[1776623349721,67.5,74768.33,0.0,0.00958,1e-05,1.25664]
[1776623354755,67.51,74780.26,0.0,0.00968,1e-05,1.26771]
[1776623359790,67.51,74793.17,0.0,0.00978,1e-05,1.27973]
[1776623364829,67.51,74794.05,0.0,0.00979,1e-05,1.28057]
[1776623369865,67.51,74797.36,0.0,0.00982,1e-05,1.28366]
[1776623374901,67.51,74803.5,0.0,0.00985,1e-05,1.28745]
[1776623381947,67.51,74803.91,0.0,0.00985,1e-05,1.28773]
[1776623386987,67.51,74809.81,0.0,0.0099,1e-05,1.29311]
[1776623392021,67.5,74816.4,0.0,0.00995,1e-05,1.29908]
[1776623397054,67.5,74817.61,0.0,0.00996,1e-05,1.30003]
[1776623402090,67.5,74817.93,0.0,0.00996,1e-05,1.30016]
[1776623407127,67.5,74817.51,0.0,0.00996,1e-05,1.29958]
[1776623409138,67.5,74803.99,0.0,0.00985,1e-05,1.28696]
[1776623414174,67.5,74801.86,0.0,0.00983,1e-05,1.28491]
[1776623419215,67.5,74815.66,0.0,0.00994,1e-05,1.29764]
[1776623424242,67.5,74817.25,0.0,0.00995,1e-05,1.29892]
[1776623430286,67.49,74818.19,0.0,0.00995,1e-05,1.29955]
[1776623435319,67.49,74820.09,0.0,0.00995,1e-05,1.29923]
[1776623437627,67.49,74800.74,0.0,0.0098,1e-05,1.2812]
[1776623439352,67.49,74780.84,0.0,0.00965,1e-05,1.26332]
[1776623444387,67.49,74779.9,0.0,0.00964,1e-05,1.26257]
[1776623450429,67.5,74782.76,0.0,0.00966,1e-05,1.26528]
[1776623455474,67.5,74783.13,0.0,0.00967,1e-05,1.2657]
[1776623460508,67.5,74794.02,0.0,0.00975,1e-05,1.2757]
[1776623465543,67.5,74794.04,0.0,0.00975,1e-05,1.27571]
[1776623470579,67.5,74792.94,0.0,0.00974,1e-05,1.27471]
[1776623475614,67.5,74795.98,0.0,0.00977,1e-05,1.27753]
[1776623479643,67.5,74809.29,0.0,0.00987,1e-05,1.28978]
[1776623484676,67.5,74814.6,0.0,0.00991,1e-05,1.29459]
[1776623489711,67.49,74805.98,0.0,0.00985,1e-05,1.28652]
[1776623494749,67.49,74803.74,0.0,0.00981,1e-05,1.28258]
[1776623498775,67.5,74773.74,0.0,0.00958,1e-05,1.25516]
[1776623503810,67.5,74768.6,0.0,0.00954,1e-05,1.25068]
[1776623508846,67.5,74762.86,0.0,0.0095,1e-05,1.24582]
[1776623513882,67.5,74766.32,0.0,0.00953,1e-05,1.24918]
[1776623518919,67.51,74761.77,0.0,0.00949,1e-05,1.2454]
[1776623523954,67.51,74764.89,0.0,0.00952,1e-05,1.24853]
[1776623528989,67.51,74761.31,0.0,0.0095,1e-05,1.2456]
[1776623534024,67.52,74763.09,0.0,0.00951,1e-05,1.24757]
[1776623539062,67.52,74763.22,0.0,0.00952,1e-05,1.24795]
[1776623544096,67.52,74764.82,0.0,0.00953,1e-05,1.24971]
[1776623549130,67.52,74770.1,0.0,0.00957,1e-05,1.2547]
[1776623554166,67.52,74771.74,0.0,0.00958,1e-05,1.25459]
[1776623555172,67.53,74787.64,0.0,0.0097,1e-05,1.26916]
[1776623560206,67.53,74788.39,0.0,0.00971,1e-05,1.26994]
[1776623565241,67.53,74789.5,0.0,0.00972,1e-05,1.27106]
[1776623570276,67.53,74784.08,0.0,0.00968,1e-05,1.26619]
[1776623575311,67.53,74783.75,0.0,0.00967,1e-05,1.26596]
[1776623580349,67.53,74782.84,0.0,0.00967,1e-05,1.26523]
[1776623584377,67.53,74767.18,0.0,0.00955,1e-05,1.25112]
[1776623589414,67.53,74753.31,0.0,0.00944,1e-05,1.23889]
[1776623592435,67.54,74737.24,0.0,0.00932,1e-05,1.22475]
[1776623598394,67.54,74741.32,0.0,0.00936,1e-05,1.22876]
[1776623600490,67.54,74758.16,0.0,0.00949,1e-05,1.24411]
[1776623605525,67.55,74747.39,0.0,0.00941,1e-05,1.23485]
[1776623610560,67.55,74741.95,0.0,0.00937,1e-05,1.23028]
[1776623615596,67.55,74740.74,0.0,0.00935,1e-05,1.22784]
[1776623620630,67.56,74739.01,0.0,0.00934,1e-05,1.22667]
[1776623623968,67.56,74723.66,0.0,0.00923,1e-05,1.21329]
[1776623629789,67.56,74727.17,0.0,0.00926,1e-05,1.21696]
[1776623632714,67.57,74707.77,0.0,0.00911,1e-05,1.20023]
[1776623637750,67.57,74707.44,0.0,0.00912,1e-05,1.20058]
[1776623642785,67.58,74707.17,0.0,0.00912,1e-05,1.20098]
[1776623647820,67.59,74700.19,0.0,0.00907,1e-05,1.19553]
[1776623652856,67.59,74713.7,0.0,0.00918,1e-05,1.20811]
[1776623657890,67.6,74706.07,0.0,0.00913,1e-05,1.20191]
[1776623662924,67.61,74714.97,0.0,0.0092,1e-05,1.21028]
[1776623668966,67.61,74716.9,0.0,0.00922,1e-05,1.21266]
[1776623674001,67.62,74718.34,0.0,0.00922,1e-05,1.2127]
[1776623679966,67.62,74718.67,0.0,0.00923,1e-05,1.21371]
[1776623686086,67.63,74719.81,0.0,0.00925,1e-05,1.21544]
[1776623695149,67.64,74718.26,0.0,0.00924,1e-05,1.21513]
[1776623700185,67.65,74718.36,0.0,0.00925,1e-05,1.21581]
[1776623705219,67.65,74719.74,0.0,0.00927,1e-05,1.21759]
[1776623710255,67.66,74706.39,0.0,0.00917,1e-05,1.20654]
[1776623715290,67.67,74695.01,0.0,0.00909,1e-05,1.19714]
[1776623720326,67.67,74695.54,0.0,0.0091,1e-05,1.19832]
[1776623723358,67.68,74715.39,0.0,0.00925,1e-05,1.21614]
[1776623729390,67.68,74705.46,0.0,0.00919,1e-05,1.20813]
[1776623735434,67.69,74706.12,0.0,0.00918,1e-05,1.20769]
[1776623740470,67.7,74709.19,0.0,0.00921,1e-05,1.21116]
[1776623746511,67.71,74714.9,0.0,0.00926,1e-05,1.21678]
[1776623752552,67.71,74717.89,0.0,0.00929,1e-05,1.22009]
[1776623757596,67.72,74715.77,0.0,0.00928,1e-05,1.21875]
[1776623761625,67.72,74729.66,0.0,0.00939,1e-05,1.2316]
[1776623766655,67.73,74732.09,0.0,0.00941,1e-05,1.2341]
[1776623771691,67.73,74734.65,0.0,0.00943,1e-05,1.23677]
[1776623775720,67.73,74751.46,0.0,0.00957,1e-05,1.25218]
[1776623780753,67.74,74751.89,0.0,0.00958,1e-05,1.2535]
[1776623785788,67.74,74746.47,0.0,0.00954,1e-05,1.24883]
[1776623790823,67.75,74745.53,0.0,0.00953,1e-05,1.24824]
[1776623795858,67.75,74749.13,0.0,0.00955,1e-05,1.24994]
[1776623800894,67.75,74747.23,0.0,0.00954,1e-05,1.24861]
[1776623806935,67.76,74751.75,0.0,0.00957,1e-05,1.25303]
[1776623811971,67.76,74748.87,0.0,0.00956,1e-05,1.25077]
[1776623817006,67.76,74752.78,0.0,0.00959,1e-05,1.25466]
[1776623822043,67.76,74758.94,0.0,0.00964,1e-05,1.26052]
[1776623827077,67.77,74762.18,0.0,0.00967,1e-05,1.26373]
[1776623832111,67.77,74777.09,0.0,0.00979,1e-05,1.27755]
[1776623837500,67.77,74781.92,0.0,0.00982,1e-05,1.28205]
[1776623843205,67.77,74776.16,0.0,0.00978,1e-05,1.27685]
[1776623844204,67.77,74763.18,0.0,0.00968,1e-05,1.26504]
[1776623849238,67.77,74770.64,0.0,0.00974,1e-05,1.27196]
[1776623854273,67.77,74769.15,0.0,0.00971,1e-05,1.26888]
[1776623857293,67.77,74753.73,0.0,0.00959,1e-05,1.25498]
[1776623862332,67.78,74774.26,0.0,0.00976,1e-05,1.27389]
[1776623867366,67.78,74778.56,0.0,0.00979,1e-05,1.27796]
[1776623872400,67.78,74782.04,0.0,0.00982,1e-05,1.28122]
[1776623877435,67.78,74788.5,0.0,0.00987,1e-05,1.28724]
[1776623882471,67.78,74788.62,0.0,0.00987,1e-05,1.28735]
[1776623887507,67.78,74786.42,0.0,0.00985,1e-05,1.2853]
[1776623892542,67.78,74783.52,0.0,0.00983,1e-05,1.28262]
[1776623897579,67.78,74783.73,0.0,0.00983,1e-05,1.2828]
[1776623902612,67.78,74771.56,0.0,0.00974,1e-05,1.27167]
[1776623908656,67.78,74769.62,0.0,0.00972,1e-05,1.26997]
[1776623912682,67.78,74753.14,0.0,0.00958,1e-05,1.25319]
[1776623918728,67.78,74750.49,0.0,0.00956,1e-05,1.25103]
[1776623923760,67.78,74750.41,0.0,0.00956,1e-05,1.25116]
[1776623928795,67.79,74746.47,0.0,0.00954,1e-05,1.24785]
[1776623933832,67.79,74752.33,0.0,0.00958,1e-05,1.25339]
[1776623938867,67.79,74752.58,0.0,0.00959,1e-05,1.25388]
[1776623943902,67.79,74752.02,0.0,0.00958,1e-05,1.2536]
[1776623948941,67.8,74750.16,0.0,0.00957,1e-05,1.25215]
[1776623953974,67.8,74749.88,0.0,0.00957,1e-05,1.25214]
[1776623960017,67.8,74747.35,0.0,0.00956,1e-05,1.25016]
[1776623966057,67.81,74751.79,0.0,0.00959,1e-05,1.2545]
[1776623971093,67.81,74758.78,0.0,0.00964,1e-05,1.25925]
[1776623976127,67.81,74768.63,0.0,0.00971,1e-05,1.2684]
[1776623982170,67.81,74770.04,0.0,0.00973,1e-05,1.26989]
[1776623984186,67.81,74786.08,0.0,0.00985,1e-05,1.28467]
[1776623989219,67.81,74786.9,0.0,0.00986,1e-05,1.28545]
[1776623994813,67.81,74791.47,0.0,0.0099,1e-05,1.28966]
[1776623996268,67.81,74764.37,0.0,0.00968,1e-05,1.26485]
[1776624001303,67.81,74767.15,0.0,0.00971,1e-05,1.26754]
[1776624006340,67.82,74759.88,0.0,0.00965,1e-05,1.26113]
[1776624011379,67.82,74746.0,0.0,0.00955,1e-05,1.24874]
[1776624018432,67.82,74748.08,0.0,0.00957,1e-05,1.25109]
[1776624023470,67.83,74750.68,0.0,0.00959,1e-05,1.25374]
[1776624028503,67.83,74737.31,0.0,0.00949,1e-05,1.24205]
[1776624031525,67.83,74726.66,0.0,0.0094,1e-05,1.23098]
[1776624035552,67.83,74746.24,0.0,0.00955,1e-05,1.24887]
[1776624040605,67.84,74741.56,0.0,0.00952,1e-05,1.24501]
[1776624046630,67.84,74729.33,0.0,0.00943,1e-05,1.23461]
[1776624051665,67.85,74729.79,0.0,0.00943,1e-05,1.23548]
[1776624054710,67.85,74751.45,0.0,0.0096,1e-05,1.25513]
[1776624055692,67.85,74781.69,0.0,0.00984,1e-05,1.28278]
[1776624060729,67.85,74774.08,0.0,0.00978,1e-05,1.27592]
[1776624065764,67.85,74758.35,0.0,0.00966,1e-05,1.2617]
[1776624070799,67.86,74744.02,0.0,0.00955,1e-05,1.24901]
[1776624075833,67.86,74740.61,0.0,0.00953,1e-05,1.24623]
[1776624080869,67.86,74733.68,0.0,0.00948,1e-05,1.24034]
[1776624085903,67.86,74744.02,0.0,0.00956,1e-05,1.24991]
[1776624090939,67.87,74742.73,0.0,0.00955,1e-05,1.24901]
[1776624095974,67.87,74738.87,0.0,0.00951,1e-05,1.24398]
[1776624101008,67.87,74737.23,0.0,0.0095,1e-05,1.24282]
[1776624106044,67.88,74736.94,0.0,0.0095,1e-05,1.24287]
[1776624111079,67.88,74741.52,0.0,0.00954,1e-05,1.24726]
[1776624116117,67.88,74745.65,0.0,0.00957,1e-05,1.25123]
[1776624121151,67.88,74746.29,0.0,0.00958,1e-05,1.25205]
[1776624126185,67.89,74736.47,0.0,0.00951,1e-05,1.24348]
[1776624131221,67.89,74728.99,0.0,0.00945,1e-05,1.23714]
[1776624138270,67.89,74738.09,0.0,0.00953,1e-05,1.24579]
[1776624143306,67.9,74731.04,0.0,0.00947,1e-05,1.23979]
[1776624148343,67.9,74727.03,0.0,0.00945,1e-05,1.23659]
[1776624152370,67.9,74711.13,0.0,0.00932,1e-05,1.22096]
[1776624157404,67.91,74703.13,0.0,0.00926,1e-05,1.21443]
[1776624160424,67.91,74690.16,0.0,0.00917,1e-05,1.20338]
[1776624165460,67.92,74700.19,0.0,0.00925,1e-05,1.21282]
[1776624170495,67.92,74701.16,0.0,0.00926,1e-05,1.21426]
[1776624174523,67.93,74724.43,0.0,0.00944,1e-05,1.23532]
[1776624179558,67.93,74714.49,0.0,0.00937,1e-05,1.22694]
[1776624182578,67.94,74694.78,0.0,0.00922,1e-05,1.20984]
[1776624187625,67.94,74688.46,0.0,0.00918,1e-05,1.20492]
[1776624192649,67.97,74689.84,0.0,0.00922,1e-05,1.20921]
[1776624197688,67.99,74683.81,0.0,0.00919,1e-05,1.20561]
[1776624202719,68.07,74678.43,0.0,0.00921,1e-05,1.20881]
[1776624207753,68.13,74677.71,0.0,0.00926,1e-05,1.21436]
[1776624212789,68.16,74679.62,0.0,0.00929,1e-05,1.21688]
[1776624217824,68.16,74673.99,0.0,0.00925,1e-05,1.21251]
[1776624222861,68.17,74673.52,0.0,0.00925,1e-05,1.21268]
[1776624227894,68.17,74672.03,0.0,0.00924,1e-05,1.21195]
[1776624232930,68.19,74659.4,0.0,0.00917,1e-05,1.20267]
[1776624237965,68.2,74658.07,0.0,0.00916,1e-05,1.20214]
[1776624243000,68.2,74656.18,0.0,0.00915,1e-05,1.20111]
[1776624248049,68.21,74655.63,0.0,0.00915,1e-05,1.20123]
[1776624253083,68.22,74661.01,0.0,0.0092,1e-05,1.2065]
[1776624259130,68.22,74670.44,0.0,0.00927,1e-05,1.21535]
[1776624261139,68.22,74684.74,0.0,0.00938,1e-05,1.22813]
[1776624266175,68.23,74693.18,0.0,0.00945,1e-05,1.23596]
[1776624271212,68.23,74696.59,0.0,0.00947,1e-05,1.2375]
[1776624276244,68.23,74698.63,0.0,0.00949,1e-05,1.23967]
[1776624281279,68.24,74702.14,0.0,0.00952,1e-05,1.24314]
[1776624287321,68.24,74705.8,0.0,0.00955,1e-05,1.2468]
[1776624292358,68.24,74708.68,0.0,0.00957,1e-05,1.2497]
[1776624293364,68.24,74723.05,0.0,0.00968,1e-05,1.26271]
[1776624300413,68.25,74725.39,0.0,0.0097,1e-05,1.26508]
[1776624302430,68.25,74711.09,0.0,0.00959,1e-05,1.25225]
[1776624307463,68.25,74697.44,0.0,0.00949,1e-05,1.24033]
[1776624312496,68.25,74694.55,0.0,0.00947,1e-05,1.23809]
[1776624317532,68.26,74692.84,0.0,0.00946,1e-05,1.2369]
[1776624322567,68.26,74701.21,0.0,0.00953,1e-05,1.24469]
[1776624327603,68.26,74702.25,0.0,0.00954,1e-05,1.24589]
[1776624330623,68.26,74684.62,0.0,0.00941,1e-05,1.23033]
[1776624335659,68.27,74682.01,0.0,0.00938,1e-05,1.22661]
[1776624340694,68.27,74686.02,0.0,0.00941,1e-05,1.23058]
[1776624345729,68.28,74689.73,0.0,0.00944,1e-05,1.23425]
[1776624349758,68.28,74670.8,0.0,0.0093,1e-05,1.21783]
[1776624354792,68.28,74680.27,0.0,0.00938,1e-05,1.22667]
[1776624359829,68.29,74681.59,0.0,0.00939,1e-05,1.22833]
[1776624364866,68.29,74685.57,0.0,0.00942,1e-05,1.23225]
[1776624369896,68.3,74684.29,0.0,0.00942,1e-05,1.23152]
[1776624373289,68.3,74666.91,0.0,0.00929,1e-05,1.21636]
[1776624374948,68.3,74634.82,0.0,0.00906,1e-05,1.18906]
[1776624379971,68.33,74627.29,0.0,0.00902,1e-05,1.18478]
[1776624385100,68.4,74633.38,0.0,0.00913,1e-05,1.19733]
[1776624388031,68.43,74647.53,0.0,0.00926,1e-05,1.21249]
[1776624393065,68.43,74652.25,0.0,0.00928,1e-05,1.21522]
[1776624398100,68.44,74655.54,0.0,0.00931,1e-05,1.21858]
[1776624404142,68.44,74648.63,0.0,0.00926,1e-05,1.21309]
[1776624409177,68.45,74658.89,0.0,0.00935,1e-05,1.22257]
[1776624414212,68.45,74660.01,0.0,0.00936,1e-05,1.22396]
[1776624420255,68.46,74660.01,0.0,0.00936,1e-05,1.22444]
[1776624423275,68.46,74675.05,0.0,0.00948,1e-05,1.23804]
[1776624426296,68.46,74646.57,0.0,0.00926,1e-05,1.21306]
[1776624431332,68.47,74644.77,0.0,0.00926,1e-05,1.21197]
[1776624436367,68.47,74643.26,0.0,0.00925,1e-05,1.21112]
[1776624441401,68.47,74646.97,0.0,0.00928,1e-05,1.21481]
[1776624446447,68.48,74643.09,0.0,0.00925,1e-05,1.21185]
[1776624451474,68.48,74663.05,0.0,0.0094,1e-05,1.22797]
[1776624456507,68.49,74659.62,0.0,0.00937,1e-05,1.22526]
[1776624461543,68.49,74658.59,0.0,0.00937,1e-05,1.22474]
[1776624467585,68.49,74657.73,0.0,0.00936,1e-05,1.22434]
[1776624469601,68.49,74640.47,0.0,0.00924,1e-05,1.20934]
[1776624474636,68.5,74638.76,0.0,0.00923,1e-05,1.20828]
[1776624477655,68.5,74652.54,0.0,0.00933,1e-05,1.22057]
[1776624482691,68.5,74659.67,0.0,0.00939,1e-05,1.22712]
[1776624486719,68.51,74632.67,0.0,0.00919,1e-05,1.20371]
[1776624491755,68.51,74642.92,0.0,0.00927,1e-05,1.21302]
[1776624497796,68.51,74642.6,0.0,0.00927,1e-05,1.21317]
[1776624503839,68.52,74644.81,0.0,0.00929,1e-05,1.21553]
[1776624511895,68.52,74645.88,0.0,0.00929,1e-05,1.21523]
[1776624514916,68.53,74660.63,0.0,0.0094,1e-05,1.2284]
[1776624522972,68.53,74651.17,0.0,0.00934,1e-05,1.22063]
[1776624528011,68.54,74658.67,0.0,0.0094,1e-05,1.2276]
[1776624533042,68.54,74660.28,0.0,0.00941,1e-05,1.22937]
[1776624539083,68.54,74662.03,0.0,0.00943,1e-05,1.23132]
[1776624545126,68.55,74667.54,0.0,0.00947,1e-05,1.23657]
[1776624550162,68.55,74670.87,0.0,0.0095,1e-05,1.2398]
[1776624556207,68.55,74672.06,0.0,0.00951,1e-05,1.24112]
[1776624558219,68.55,74685.66,0.0,0.00962,1e-05,1.25335]
[1776624563253,68.55,74696.56,0.0,0.0097,1e-05,1.26323]
[1776624568288,68.55,74712.72,0.0,0.00983,1e-05,1.2779]
[1776624573403,68.55,74708.25,0.0,0.00977,1e-05,1.27138]
[1776624578434,68.55,74710.26,0.0,0.00979,1e-05,1.27303]
[1776624583468,68.55,74712.49,0.0,0.0098,1e-05,1.27491]
[1776624588504,68.54,74712.34,0.0,0.0098,1e-05,1.27411]
[1776624593540,68.54,74710.54,0.0,0.00978,1e-05,1.27239]
[1776624598573,68.54,74714.35,0.0,0.00981,1e-05,1.27557]
[1776624602602,68.53,74727.73,0.0,0.00991,1e-05,1.28721]
[1776624607633,68.53,74723.42,0.0,0.00988,1e-05,1.2831]
[1776624612674,68.53,74709.16,0.0,0.00976,1e-05,1.26994]
[1776624618718,68.53,74714.02,0.0,0.0098,1e-05,1.27424]
[1776624623756,68.52,74703.99,0.0,0.00972,1e-05,1.26503]
[1776624630810,68.52,74714.24,0.0,0.0098,1e-05,1.2742]
[1776624635851,68.52,74726.02,0.0,0.00988,1e-05,1.28289]
[1776624640885,68.52,74739.24,0.0,0.00998,1e-05,1.29481]
[1776624645919,68.52,74750.29,0.0,0.01006,1e-05,1.30461]
[1776624647933,68.51,74763.75,0.0,0.01017,1e-05,1.31696]
[1776624652966,68.51,74775.91,0.0,0.01026,1e-05,1.32774]
[1776624659010,68.47,74782.9,0.0,0.01029,1e-05,1.33032]
[1776624663091,68.47,74769.96,0.0,0.01018,1e-05,1.31786]
[1776624666064,68.46,74782.68,0.0,0.01028,1e-05,1.32949]
[1776624671100,68.46,74785.77,0.0,0.0103,1e-05,1.33184]
[1776624677141,68.45,74784.95,0.0,0.01029,1e-05,1.33041]
[1776624682179,68.45,74798.63,0.0,0.01039,1e-05,1.34281]
[1776624687227,68.41,74799.87,0.0,0.01037,1e-05,1.33998]
[1776624692262,68.41,74797.09,0.0,0.01033,1e-05,1.33481]
[1776624697299,68.4,74789.55,0.0,0.01026,1e-05,1.32717]
[1776624702334,68.39,74789.83,0.0,0.01026,1e-05,1.3268]
[1776624708373,68.39,74790.68,0.0,0.01026,1e-05,1.32695]
[1776624714415,68.38,74789.85,0.0,0.01025,1e-05,1.32552]
[1776624720457,68.38,74780.05,0.0,0.01016,1e-05,1.31579]
[1776624725493,68.37,74787.33,0.0,0.01022,1e-05,1.32212]
[1776624729524,68.37,74772.43,0.0,0.01009,1e-05,1.30783]
[1776624734555,68.37,74778.08,0.0,0.01013,1e-05,1.31274]
[1776624739590,68.36,74772.94,0.0,0.01009,1e-05,1.3076]
[1776624744625,68.36,74775.91,0.0,0.01011,1e-05,1.31002]
[1776624749660,68.36,74780.08,0.0,0.01014,1e-05,1.31355]
[1776624754695,68.35,74780.3,0.0,0.01013,1e-05,1.31149]
[1776624759733,68.35,74781.16,0.0,0.01013,1e-05,1.31197]
[1776624764766,68.35,74794.27,0.0,0.01023,1e-05,1.3239]
[1776624770817,68.34,74796.21,0.0,0.01024,1e-05,1.3252]
[1776624776852,68.34,74794.69,0.0,0.01023,1e-05,1.32327]
[1776624781884,68.33,74793.08,0.0,0.01021,1e-05,1.32136]
[1776624785914,68.33,74768.32,0.0,0.01001,1e-05,1.298]
[1776624791955,68.33,74771.68,0.0,0.01003,1e-05,1.30087]
[1776624797908,68.33,74759.63,0.0,0.00993,1e-05,1.28958]
[1776624803033,68.32,74758.71,0.0,0.00993,1e-05,1.28862]
[1776624808068,68.32,74757.87,0.0,0.00992,1e-05,1.28774]
[1776624815116,68.32,74757.35,0.0,0.0099,1e-05,1.28523]
[1776624820151,68.32,74757.52,0.0,0.0099,1e-05,1.2853]
[1776624825187,68.32,74760.96,0.0,0.00993,1e-05,1.28837]
[1776624830222,68.32,74762.07,0.0,0.00993,1e-05,1.28926]
[1776624835256,68.32,74768.27,0.0,0.00998,1e-05,1.29482]
[1776624843105,68.32,74767.37,0.0,0.00997,1e-05,1.29389]
[1776624848347,68.31,74760.82,0.0,0.00992,1e-05,1.28757]
[1776624850379,68.31,74737.59,0.0,0.00974,1e-05,1.26631]
[1776624856415,68.31,74736.17,0.0,0.00973,1e-05,1.2651]
[1776624861452,68.31,74734.99,0.0,0.00972,1e-05,1.2641]
[1776624866487,68.32,74737.11,0.0,0.00973,1e-05,1.26605]
[1776624871522,68.32,74736.12,0.0,0.00971,1e-05,1.26334]
[1776624876557,68.32,74737.69,0.0,0.00973,1e-05,1.26484]
[1776624881591,68.32,74738.4,0.0,0.00973,1e-05,1.26556]
[1776624886629,68.32,74729.99,0.0,0.00967,1e-05,1.25806]
[1776624893683,68.32,74730.37,0.0,0.00967,1e-05,1.25857]
[1776624899725,68.32,74736.68,0.0,0.00972,1e-05,1.26437]
[1776624904761,68.32,74743.08,0.0,0.00977,1e-05,1.2702]
[1776624909798,68.32,74756.04,0.0,0.00987,1e-05,1.28202]
[1776624914830,68.32,74752.76,0.0,0.00985,1e-05,1.27896]
[1776624919867,68.32,74753.29,0.0,0.00985,1e-05,1.27939]
[1776624924902,68.32,74757.85,0.0,0.00989,1e-05,1.28348]
[1776624929939,68.32,74763.51,0.0,0.00993,1e-05,1.28853]
[1776624935978,68.32,74765.34,0.0,0.00993,1e-05,1.28814]
[1776624941015,68.31,74766.41,0.0,0.00994,1e-05,1.28898]
[1776624947060,68.31,74766.77,0.0,0.00994,1e-05,1.28914]
[1776624950085,68.31,74781.23,0.0,0.01005,1e-05,1.3024]
[1776624955116,68.31,74774.09,0.0,0.00999,1e-05,1.29557]
[1776624962165,68.31,74775.53,0.0,0.01,1e-05,1.29663]
[1776624967201,68.31,74776.98,0.0,0.01001,1e-05,1.29778]
[1776624969105,68.3,74762.77,0.0,0.0099,1e-05,1.28461]
[1776624972235,68.3,74747.32,0.0,0.00978,1e-05,1.27047]
[1776624977274,68.3,74751.35,0.0,0.00981,1e-05,1.27415]
[1776624982305,68.3,74763.19,0.0,0.0099,1e-05,1.28493]
[1776624987340,68.3,74763.77,0.0,0.0099,1e-05,1.28534]
[1776624992383,68.3,74763.91,0.0,0.00989,1e-05,1.28345]
[1776624997411,68.3,74766.93,0.0,0.00991,1e-05,1.28612]
[1776625002446,68.3,74768.57,0.0,0.00993,1e-05,1.28751]
[1776625008490,68.3,74769.86,0.0,0.00993,1e-05,1.28857]
[1776625013525,68.3,74771.12,0.0,0.00994,1e-05,1.28961]
[1776625019460,68.3,74773.04,0.0,0.00996,1e-05,1.29123]
[1776625024603,68.29,74774.25,0.0,0.00997,1e-05,1.29221]
[1776625029637,68.29,74767.81,0.0,0.00991,1e-05,1.28616]
[1776625034672,68.29,74765.46,0.0,0.00989,1e-05,1.28393]
[1776625039711,68.29,74768.82,0.0,0.00992,1e-05,1.2869]
[1776625044743,68.29,74768.23,0.0,0.00991,1e-05,1.28628]
[1776625049778,68.29,74770.2,0.0,0.00993,1e-05,1.28798]
[1776625054818,68.29,74782.74,0.0,0.01001,1e-05,1.29753]
[1776625064883,68.28,74783.65,0.0,0.01002,1e-05,1.29803]
[1776625069918,68.28,74784.05,0.0,0.01002,1e-05,1.29823]
[1776625076114,68.28,74790.97,0.0,0.01008,1e-05,1.30456]
[1776625082004,68.28,74786.4,0.0,0.01003,1e-05,1.29986]
[1776625087038,68.28,74788.21,0.0,0.01005,1e-05,1.3013]
[1776625094087,68.27,74790.09,0.0,0.01006,1e-05,1.30266]
[1776625100026,68.27,74791.82,0.0,0.01007,1e-05,1.30393]
[1776625105167,68.27,74795.5,0.0,0.0101,1e-05,1.30706]
[1776625110202,68.26,74796.01,0.0,0.0101,1e-05,1.30725]
[1776625116243,68.26,74805.99,0.0,0.01016,1e-05,1.31427]
[1776625121278,68.26,74801.83,0.0,0.01012,1e-05,1.31004]
[1776625127323,68.25,74795.77,0.0,0.01007,1e-05,1.30404]
[1776625132362,68.25,74787.15,0.0,0.01,1e-05,1.29575]
[1776625140311,68.25,74785.88,0.0,0.00999,1e-05,1.29419]
[1776625147462,68.24,74783.03,0.0,0.00996,1e-05,1.29126]
[1776625152497,68.24,74783.45,0.0,0.00996,1e-05,1.29143]
[1776625160553,68.24,74782.63,0.0,0.00995,1e-05,1.29032]
[1776625165588,68.24,74782.51,0.0,0.00995,1e-05,1.28999]
[1776625170622,68.23,74780.43,0.0,0.00993,1e-05,1.28786]
[1776625175661,68.23,74781.18,0.0,0.00992,1e-05,1.28645]
[1776625186735,68.23,74781.05,0.0,0.00992,1e-05,1.28589]
[1776625191770,68.23,74780.9,0.0,0.00991,1e-05,1.28555]
[1776625196805,68.22,74782.35,0.0,0.00992,1e-05,1.28668]
[1776625201857,68.22,74790.32,0.0,0.00999,1e-05,1.29387]
[1776625202862,68.22,74802.89,0.0,0.01009,1e-05,1.30544]
[1776625204876,68.22,74821.07,0.0,0.01023,1e-05,1.32232]
[1776625209913,68.21,74833.15,0.0,0.01033,1e-05,1.33308]
[1776625214948,68.21,74831.02,0.0,0.0103,1e-05,1.33049]
[1776625219981,68.2,74829.03,0.0,0.01028,1e-05,1.32806]
[1776625225018,68.2,74832.34,0.0,0.01031,1e-05,1.33063]
[1776625229050,68.17,74852.06,0.0,0.01044,1e-05,1.34669]
[1776625234092,68.17,74850.87,0.0,0.01041,1e-05,1.3429]
[1776625238115,68.16,74872.23,0.0,0.01059,1e-05,1.3628]
[1776625241148,68.16,74895.23,0.0,0.01078,1e-05,1.38478]
[1776625246176,68.11,74884.76,0.0,0.01065,1e-05,1.36979]
[1776625251212,68.05,74891.54,0.0,0.01064,1e-05,1.36909]
[1776625256243,68.04,74895.82,0.0,0.01067,1e-05,1.37212]
[1776625261293,68.03,74895.58,0.0,0.01066,1e-05,1.37094]
[1776625264312,68.02,74909.99,0.0,0.01077,1e-05,1.38439]
[1776625265320,68.02,74897.23,0.0,0.01066,1e-05,1.37175]
[1776625270352,68.01,74892.79,0.0,0.01062,1e-05,1.36651]
[1776625273375,68.01,74913.23,0.0,0.01079,1e-05,1.38588]
[1776625278409,67.98,74913.61,0.0,0.01077,1e-05,1.38345]
[1776625283444,67.92,74911.05,0.0,0.01069,1e-05,1.3747]
[1776625289486,67.91,74914.57,0.0,0.01071,1e-05,1.37706]
[1776625294521,67.91,74913.8,0.0,0.01068,1e-05,1.37347]
[1776625299557,67.9,74925.77,0.0,0.01077,1e-05,1.38428]
[1776625304592,67.84,74922.28,0.0,0.01069,1e-05,1.37498]
[1776625309632,67.84,74926.04,0.0,0.01072,1e-05,1.37779]
[1776625314663,67.83,74925.63,0.0,0.0107,1e-05,1.37651]
[1776625319708,67.82,74926.97,0.0,0.01071,1e-05,1.37696]
[1776625324734,67.8,74929.64,0.0,0.01071,1e-05,1.37712]
[1776625329768,67.78,74915.19,0.0,0.01056,1e-05,1.3607]
[1776625334803,67.77,74916.08,0.0,0.01057,1e-05,1.36087]
[1776625336149,67.77,74930.19,0.0,0.01069,1e-05,1.37447]
[1776625341855,67.75,74935.26,0.0,0.01071,1e-05,1.37695]
[1776625346889,67.74,74931.02,0.0,0.01066,1e-05,1.37199]
[1776625351924,67.73,74932.86,0.0,0.01066,1e-05,1.37103]
[1776625357966,67.72,74935.5,0.0,0.01067,1e-05,1.37271]
[1776625363002,67.72,74937.46,0.0,0.01068,1e-05,1.37387]
[1776625368040,67.71,74935.27,0.0,0.01066,1e-05,1.37094]
[1776625371062,67.71,74921.57,0.0,0.01054,1e-05,1.35718]
[1776625376092,67.7,74919.28,0.0,0.01051,1e-05,1.35438]
[1776625381130,67.69,74927.72,0.0,0.01058,1e-05,1.36197]
[1776625386166,67.69,74921.7,0.0,0.01052,1e-05,1.35548]
[1776625391202,67.68,74920.53,0.0,0.0105,1e-05,1.35375]
[1776625396237,67.68,74920.37,0.0,0.0105,1e-05,1.35289]
[1776625401272,67.67,74920.41,0.0,0.01049,1e-05,1.35233]
[1776625403285,67.67,74901.99,0.0,0.01034,1e-05,1.33442]
[1776625408319,67.67,74896.44,0.0,0.01029,1e-05,1.32871]
[1776625413354,67.66,74897.84,0.0,0.01028,1e-05,1.32773]
[1776625417382,67.66,74880.65,0.0,0.01014,1e-05,1.3112]
[1776625422417,67.66,74879.38,0.0,0.01012,1e-05,1.3098]
[1776625427454,67.66,74885.55,0.0,0.01017,1e-05,1.31543]
[1776625432489,67.65,74890.73,0.0,0.01021,1e-05,1.32006]
[1776625437524,67.65,74900.35,0.0,0.01029,1e-05,1.32885]
[1776625442561,67.65,74901.01,0.0,0.01029,1e-05,1.32912]
[1776625447595,67.64,74901.9,0.0,0.0103,1e-05,1.32961]
[1776625452631,67.64,74896.69,0.0,0.01025,1e-05,1.3243]
[1776625457665,67.64,74895.77,0.0,0.01024,1e-05,1.32313]
[1776625462700,67.63,74895.45,0.0,0.01023,1e-05,1.32253]
[1776625467735,67.63,74893.47,0.0,0.01021,1e-05,1.32036]
[1776625472770,67.63,74887.62,0.0,0.01015,1e-05,1.31264]
[1776625477805,67.63,74875.73,0.0,0.01005,1e-05,1.30126]
[1776625482845,67.63,74870.94,0.0,0.01001,1e-05,1.29664]
[1776625487877,67.63,74870.8,0.0,0.01001,1e-05,1.29639]
[1776625492915,67.62,74870.77,0.0,0.01001,1e-05,1.29625]
[1776625497960,67.62,74878.35,0.0,0.01007,1e-05,1.30322]
[1776625502996,67.62,74888.58,0.0,0.01015,1e-05,1.31264]
[1776625508033,67.62,74887.58,0.0,0.01014,1e-05,1.31145]
[1776625512131,67.62,74918.65,0.0,0.0104,1e-05,1.3408]
[1776625518424,67.61,74929.33,0.0,0.01048,1e-05,1.35057]
[1776625524143,67.6,74932.18,0.0,0.0105,1e-05,1.35249]
[1776625529178,67.6,74936.62,0.0,0.01053,1e-05,1.35622]
[1776625532199,67.6,74955.27,0.0,0.01067,1e-05,1.37202]
[1776625538241,67.59,74959.13,0.0,0.0107,1e-05,1.37489]
[1776625543285,67.58,74958.63,0.0,0.01068,1e-05,1.37365]
[1776625548337,67.57,74959.62,0.0,0.01069,1e-05,1.37392]
[1776625553357,67.57,74959.22,0.0,0.01068,1e-05,1.37283]
[1776625558393,67.56,74958.87,0.0,0.01067,1e-05,1.37165]
[1776625563428,67.55,74960.71,0.0,0.01068,1e-05,1.37276]
[1776625568467,67.55,74953.07,0.0,0.0106,1e-05,1.36461]
[1776625573498,67.54,74944.44,0.0,0.01053,1e-05,1.35565]
[1776625578534,67.54,74946.59,0.0,0.01054,1e-05,1.35717]
[1776625583568,67.53,74946.16,0.0,0.01053,1e-05,1.35619]
[1776625588603,67.53,74946.29,0.0,0.01053,1e-05,1.35576]
[1776625594645,67.52,74949.52,0.0,0.01053,1e-05,1.35627]
[1776625599690,67.52,74938.47,0.0,0.01044,1e-05,1.34507]
[1776625604726,67.51,74947.18,0.0,0.01051,1e-05,1.35309]
[1776625609760,67.51,74947.51,0.0,0.0105,1e-05,1.35292]
[1776625614795,67.5,74953.21,0.0,0.01055,1e-05,1.35794]
[1776625620838,67.5,74958.26,0.0,0.01058,1e-05,1.3622]
[1776625625872,67.49,74963.23,0.0,0.01062,1e-05,1.36646]
[1776625630910,67.49,74962.76,0.0,0.01061,1e-05,1.36538]
[1776625635943,67.48,74965.9,0.0,0.01063,1e-05,1.36778]
[1776625640979,67.47,74967.64,0.0,0.01064,1e-05,1.36881]
[1776625646013,67.47,74967.33,0.0,0.01063,1e-05,1.36778]
[1776625650044,67.46,74951.56,0.0,0.01049,1e-05,1.35186]
[1776625655080,67.46,74956.12,0.0,0.01051,1e-05,1.35372]
[1776625661120,67.45,74956.69,0.0,0.01051,1e-05,1.35354]
[1776625666156,67.44,74955.43,0.0,0.01049,1e-05,1.3517]
[1776625673205,67.44,74954.54,0.0,0.01048,1e-05,1.34997]
[1776625678239,67.43,74955.05,0.0,0.01048,1e-05,1.34985]
[1776625683275,67.42,74954.32,0.0,0.01047,1e-05,1.34855]
[1776625688310,67.42,74961.01,0.0,0.01052,1e-05,1.35441]
[1776625693344,67.41,74960.17,0.0,0.0105,1e-05,1.35294]
[1776625699387,67.41,74959.35,0.0,0.01049,1e-05,1.35137]
[1776625704421,67.4,74962.26,0.0,0.01051,1e-05,1.35354]
[1776625709458,67.39,74978.15,0.0,0.01064,1e-05,1.36832]
[1776625714491,67.39,74974.21,0.0,0.01058,1e-05,1.36174]
[1776625719528,67.38,74979.74,0.0,0.01062,1e-05,1.36642]
[1776625724564,67.37,74977.51,0.0,0.0106,1e-05,1.36348]
[1776625729596,67.37,74980.02,0.0,0.01061,1e-05,1.36519]
[1776625734633,67.36,74977.5,0.0,0.01059,1e-05,1.36196]
[1776625739668,67.35,74982.76,0.0,0.01062,1e-05,1.36636]
[1776625740673,67.35,74969.03,0.0,0.01051,1e-05,1.35282]
[1776625745709,67.34,74962.54,0.0,0.01044,1e-05,1.34584]
[1776625750946,67.34,74962.84,0.0,0.01044,1e-05,1.3458]
[1776625751750,67.34,74981.03,0.0,0.0106,1e-05,1.36327]
[1776625757823,67.33,74978.45,0.0,0.01057,1e-05,1.36008]
[1776625763837,67.32,74985.79,0.0,0.01062,1e-05,1.36621]
[1776625768871,67.32,74985.16,0.0,0.01061,1e-05,1.36489]
[1776625773908,67.31,74980.27,0.0,0.01055,1e-05,1.35751]
[1776625779950,67.3,74987.99,0.0,0.01061,1e-05,1.36428]
[1776625784985,67.3,74984.62,0.0,0.01057,1e-05,1.36034]
[1776625792033,67.29,74980.05,0.0,0.01053,1e-05,1.35507]
[1776625795056,67.29,74965.24,0.0,0.0104,1e-05,1.3404]
[1776625799082,67.29,74950.25,0.0,0.01027,1e-05,1.32563]
[1776625805095,67.28,74951.81,0.0,0.01028,1e-05,1.32688]
[1776625810160,67.28,74961.1,0.0,0.01035,1e-05,1.33511]
[1776625815195,67.27,74959.34,0.0,0.01033,1e-05,1.33293]
[1776625820229,67.27,74958.38,0.0,0.01032,1e-05,1.33153]
[1776625825264,67.26,74959.22,0.0,0.01032,1e-05,1.33187]
[1776625830302,67.26,74958.24,0.0,0.01031,1e-05,1.33045]
[1776625835335,67.25,74959.98,0.0,0.01031,1e-05,1.32971]
[1776625840369,67.25,74954.51,0.0,0.01026,1e-05,1.32398]
[1776625845411,67.25,74953.32,0.0,0.01024,1e-05,1.32241]
[1776625850439,67.24,74941.17,0.0,0.01014,1e-05,1.31044]
[1776625855476,67.24,74942.91,0.0,0.01015,1e-05,1.31176]
[1776625860510,67.24,74943.55,0.0,0.01015,1e-05,1.31201]
[1776625865548,67.23,74940.14,0.0,0.01012,1e-05,1.30842]
[1776625870579,67.23,74937.39,0.0,0.01009,1e-05,1.30551]
[1776625875614,67.23,74939.84,0.0,0.01011,1e-05,1.30756]
[1776625880651,67.22,74934.42,0.0,0.01007,1e-05,1.30218]
[1776625885688,67.22,74934.6,0.0,0.01007,1e-05,1.30215]
[1776625890722,67.22,74936.26,0.0,0.01008,1e-05,1.30352]
[1776625894751,67.22,74922.96,0.0,0.00995,1e-05,1.28895]
[1776625899785,67.22,74924.09,0.0,0.00996,1e-05,1.28993]
[1776625905790,67.22,74925.37,0.0,0.00997,1e-05,1.29106]
[1776625910864,67.22,74927.3,0.0,0.00999,1e-05,1.29282]
[1776625914481,67.22,74924.89,0.0,0.00997,1e-05,1.29055]
[1776625919926,67.22,74921.02,0.0,0.00994,1e-05,1.28693]
[1776625924963,67.22,74924.0,0.0,0.00996,1e-05,1.28976]
[1776625934030,67.22,74926.19,0.0,0.00998,1e-05,1.29181]
[1776625939064,67.22,74934.56,0.0,0.01005,1e-05,1.29965]
[1776625944099,67.22,74942.59,0.0,0.01011,1e-05,1.30719]
[1776625949140,67.22,74950.7,0.0,0.01018,1e-05,1.31477]
[1776625956194,67.21,74951.23,0.0,0.01017,1e-05,1.31311]
[1776625961224,67.21,74943.19,0.0,0.0101,1e-05,1.30535]
[1776625966259,67.21,74939.5,0.0,0.01007,1e-05,1.30181]
[1776625971296,67.21,74945.09,0.0,0.01011,1e-05,1.30705]
[1776625976329,67.21,74947.91,0.0,0.01014,1e-05,1.30966]
[1776625982371,67.21,74948.44,0.0,0.01014,1e-05,1.31008]
[1776625987407,67.21,74951.4,0.0,0.01016,1e-05,1.31282]
[1776625992442,67.21,74947.33,0.0,0.01013,1e-05,1.30888]
[1776625998483,67.21,74946.21,0.0,0.01012,1e-05,1.30779]
[1776626003553,67.21,74939.75,0.0,0.01007,1e-05,1.30167]
[1776626009988,67.21,74939.95,0.0,0.01007,1e-05,1.30187]
[1776626015605,67.21,74951.4,0.0,0.01015,1e-05,1.31074]
[1776626020643,67.21,74957.47,0.0,0.0102,1e-05,1.31642]
[1776626026685,67.21,74957.05,0.0,0.01019,1e-05,1.31586]
[1776626031718,67.2,74958.95,0.0,0.01021,1e-05,1.31754]
[1776626036754,67.2,74964.53,0.0,0.01025,1e-05,1.32271]
[1776626041789,67.2,74973.88,0.0,0.01033,1e-05,1.33142]
[1776626046802,67.2,74980.58,0.0,0.01038,1e-05,1.33753]
[1776626051861,67.19,74982.14,0.0,0.01039,1e-05,1.33861]
[1776626056873,67.19,74976.86,0.0,0.01034,1e-05,1.33305]
[1776626061932,67.19,74978.8,0.0,0.01035,1e-05,1.33447]
[1776626066944,67.18,74979.26,0.0,0.01035,1e-05,1.33444]
[1776626072002,67.18,74983.97,0.0,0.01037,1e-05,1.33655]
[1776626077039,67.17,74982.74,0.0,0.01036,1e-05,1.33479]
[1776626083082,67.17,74983.83,0.0,0.01036,1e-05,1.33538]
[1776626089136,67.16,74980.36,0.0,0.01033,1e-05,1.33147]
[1776626091138,67.16,74961.02,0.0,0.01017,1e-05,1.3128]
[1776626096173,67.16,74957.53,0.0,0.01014,1e-05,1.30922]
[1776626101208,67.16,74961.97,0.0,0.01017,1e-05,1.31324]
[1776626106244,67.15,74962.2,0.0,0.01017,1e-05,1.31328]
[1776626109265,67.15,74977.8,0.0,0.0103,1e-05,1.32807]
[1776626117321,67.15,74978.1,0.0,0.0103,1e-05,1.32787]
[1776626122357,67.15,74978.01,0.0,0.01029,1e-05,1.32748]
[1776626127390,67.14,74977.81,0.0,0.01029,1e-05,1.32698]
[1776626132427,67.14,74980.97,0.0,0.0103,1e-05,1.32773]
[1776626135447,67.14,74967.83,0.0,0.01019,1e-05,1.31497]
[1776626141488,67.15,74968.32,0.0,0.0102,1e-05,1.31644]
[1776626146524,67.16,74970.9,0.0,0.01024,1e-05,1.32079]
[1776626151559,67.18,74955.74,0.0,0.01013,1e-05,1.30823]
[1776626156594,67.2,74947.29,0.0,0.01008,1e-05,1.30225]
[1776626161669,67.22,74943.43,0.0,0.01006,1e-05,1.30062]
[1776626166684,67.24,74942.14,0.0,0.01007,1e-05,1.30141]
[1776626171719,67.26,74943.76,0.0,0.0101,1e-05,1.30493]
[1776626176753,67.28,74952.1,0.0,0.01019,1e-05,1.3148]
[1776626181790,67.29,74949.4,0.0,0.01018,1e-05,1.31411]
[1776626186823,67.3,74953.47,0.0,0.01022,1e-05,1.31856]
[1776626191859,67.3,74958.01,0.0,0.01024,1e-05,1.32061]
[1776626196894,67.29,74965.97,0.0,0.0103,1e-05,1.32788]
[1776626201928,67.29,74967.09,0.0,0.01031,1e-05,1.32855]
[1776626206964,67.29,74957.83,0.0,0.01023,1e-05,1.31933]
[1776626211998,67.28,74956.92,0.0,0.01022,1e-05,1.31816]
[1776626217033,67.28,74956.51,0.0,0.01021,1e-05,1.31748]
[1776626222068,67.28,74959.6,0.0,0.01024,1e-05,1.32017]
[1776626227105,67.27,74958.54,0.0,0.01023,1e-05,1.31886]
[1776626233146,67.27,74952.96,0.0,0.01018,1e-05,1.31322]
[1776626238180,67.27,74953.09,0.0,0.01018,1e-05,1.31311]
[1776626243217,67.27,74951.28,0.0,0.01016,1e-05,1.31113]
[1776626248249,67.27,74949.63,0.0,0.01014,1e-05,1.30934]
[1776626254294,67.26,74948.73,0.0,0.01012,1e-05,1.3063]
[1776626257318,67.26,74962.73,0.0,0.01023,1e-05,1.31946]
[1776626262351,67.26,74962.23,0.0,0.01023,1e-05,1.31866]
[1776626267386,67.25,74971.31,0.0,0.0103,1e-05,1.32696]
[1776626272426,67.25,74973.33,0.0,0.01031,1e-05,1.32849]
[1776626277462,67.25,74976.48,0.0,0.01033,1e-05,1.33111]
[1776626282496,67.24,74963.67,0.0,0.01022,1e-05,1.31843]
[1776626287591,67.24,74959.98,0.0,0.01019,1e-05,1.31472]
[1776626287635,67.24,74948.07,0.0,0.01009,1e-05,1.30337]
[1776626288566,67.24,74948.07,0.0,0.01009,1e-05,1.30337]
[1776626288545,67.24,74945.76,0.0,0.01008,1e-05,1.3016]
[1776626289551,67.25,74943.68,0.0,0.01006,1e-05,1.30004]
[1776626294585,67.25,74946.49,0.0,0.01009,1e-05,1.30258]
[1776626299620,67.25,74945.19,0.0,0.01007,1e-05,1.30121]
[1776626304657,67.24,74944.27,0.0,0.01007,1e-05,1.3002]
[1776626308646,67.24,74959.03,0.0,0.01019,1e-05,1.31406]
[1776626313718,67.24,74962.24,0.0,0.0102,1e-05,1.3149]
[1776626318753,67.24,74981.56,0.0,0.01035,1e-05,1.33306]
[1776626323789,67.23,74990.2,0.0,0.01042,1e-05,1.34095]
[1776626328823,67.23,74980.42,0.0,0.01034,1e-05,1.33101]
[1776626333862,67.23,74981.11,0.0,0.01034,1e-05,1.33124]
[1776626337888,67.22,74967.27,0.0,0.01022,1e-05,1.31765]
[1776626342925,67.22,74974.82,0.0,0.01028,1e-05,1.3245]
[1776626347959,67.22,74969.88,0.0,0.01023,1e-05,1.31941]
[1776626352993,67.21,74967.57,0.0,0.01021,1e-05,1.31686]
[1776626358031,67.21,74974.16,0.0,0.01026,1e-05,1.3228]
[1776626363635,67.21,74973.57,0.0,0.01026,1e-05,1.32192]
[1776626369105,67.2,74979.44,0.0,0.0103,1e-05,1.32703]
[1776626372129,67.2,74996.98,0.0,0.01043,1e-05,1.34175]
[1776626377946,67.19,75003.58,0.0,0.01048,1e-05,1.34765]
[1776626379468,67.19,75024.5,0.0,0.01066,1e-05,1.36777]
[1776626385221,67.18,75008.2,0.0,0.01051,1e-05,1.35116]
[1776626388242,67.18,75032.23,0.0,0.01072,1e-05,1.37442]
[1776626393277,67.18,75022.99,0.0,0.01063,1e-05,1.36464]
[1776626398314,67.17,75025.82,0.0,0.01065,1e-05,1.36678]
[1776626403350,67.16,75025.29,0.0,0.01064,1e-05,1.36561]
[1776626408384,67.16,75026.68,0.0,0.01065,1e-05,1.36633]
[1776626413417,67.15,75028.53,0.0,0.01066,1e-05,1.3675]
[1776626419459,67.15,75028.55,0.0,0.01065,1e-05,1.36677]
[1776626424502,67.14,75030.04,0.0,0.01066,1e-05,1.36753]
[1776626429535,67.13,75031.0,0.0,0.01066,1e-05,1.36782]
[1776626434577,67.13,75032.98,0.0,0.01066,1e-05,1.36712]
[1776626439667,67.12,75032.59,0.0,0.01065,1e-05,1.36608]
[1776626444681,67.12,75032.6,0.0,0.01064,1e-05,1.36544]
[1776626449717,67.11,75031.47,0.0,0.01062,1e-05,1.36368]
[1776626454750,67.1,75032.18,0.0,0.01063,1e-05,1.36372]
[1776626459789,67.1,75031.31,0.0,0.01061,1e-05,1.36221]
[1776626464831,67.09,75029.65,0.0,0.01059,1e-05,1.35993]
[1776626471881,67.08,75028.69,0.0,0.01058,1e-05,1.35809]
[1776626473894,67.08,75014.83,0.0,0.01045,1e-05,1.34431]
[1776626478931,67.08,75013.29,0.0,0.01044,1e-05,1.34231]
[1776626483976,67.07,75016.59,0.0,0.01046,1e-05,1.34505]
[1776626489016,67.07,75011.93,0.0,0.01042,1e-05,1.34]
[1776626494051,67.06,75003.27,0.0,0.01032,1e-05,1.32919]
[1776626498081,67.06,75021.01,0.0,0.01047,1e-05,1.34604]
[1776626503114,67.05,75020.98,0.0,0.01047,1e-05,1.34547]
[1776626508148,67.05,75019.49,0.0,0.01045,1e-05,1.34348]
[1776626513183,67.05,75017.69,0.0,0.01043,1e-05,1.3412]
[1776626518219,67.04,75014.37,0.0,0.0104,1e-05,1.33747]
[1776626523254,67.04,75017.02,0.0,0.01041,1e-05,1.33953]
[1776626528289,67.03,75012.37,0.0,0.01037,1e-05,1.33455]
[1776626533327,67.03,75012.43,0.0,0.01037,1e-05,1.33413]
[1776626538362,67.02,75013.3,0.0,0.01037,1e-05,1.33449]
[1776626543396,67.02,75013.4,0.0,0.01037,1e-05,1.33412]
[1776626548433,67.01,75012.5,0.0,0.01035,1e-05,1.33277]
[1776626553622,67.01,75011.66,0.0,0.01033,1e-05,1.32966]
[1776626559509,67.01,75013.79,0.0,0.01034,1e-05,1.33114]
[1776626564545,67.0,75013.95,0.0,0.01034,1e-05,1.33088]
[1776626570589,67.0,75016.26,0.0,0.01035,1e-05,1.33256]
[1776626576307,66.99,75015.86,0.0,0.01035,1e-05,1.33188]
[1776626581666,66.99,75006.53,0.0,0.01027,1e-05,1.3225]
[1776626586701,66.99,75001.05,0.0,0.01022,1e-05,1.31703]
[1776626588714,66.99,74986.85,0.0,0.0101,1e-05,1.30344]
[1776626593749,66.99,74994.85,0.0,0.01017,1e-05,1.31092]
[1776626598784,66.98,74993.06,0.0,0.01015,1e-05,1.30906]
[1776626604827,66.98,74990.98,0.0,0.01013,1e-05,1.30689]
[1776626608712,66.98,74988.78,0.0,0.01011,1e-05,1.30474]
[1776626608868,66.98,74963.33,0.0,0.0099,1e-05,1.28067]
[1776626613904,66.98,74957.21,0.0,0.00984,1e-05,1.27314]
[1776626618938,66.98,74960.18,0.0,0.00986,1e-05,1.27602]
[1776626622974,66.98,74947.58,0.0,0.00976,1e-05,1.26437]
[1776626627041,66.99,74915.62,0.0,0.00951,1e-05,1.23517]
[1776626628047,66.99,74899.22,0.0,0.00938,1e-05,1.22046]
[1776626634053,67.0,74892.3,0.0,0.00934,1e-05,1.21512]
[1776626639087,67.0,74890.29,0.0,0.00933,1e-05,1.21398]
[1776626644123,67.01,74893.13,0.0,0.00935,1e-05,1.21718]
[1776626649161,67.01,74890.89,0.0,0.00934,1e-05,1.21582]
[1776626654193,67.02,74889.25,0.0,0.00934,1e-05,1.21498]
[1776626656207,67.02,74876.62,0.0,0.00924,1e-05,1.20398]
[1776626661243,67.03,74874.44,0.0,0.00923,1e-05,1.20277]
[1776626666280,67.04,74881.1,0.0,0.00929,1e-05,1.20945]
[1776626671313,67.05,74880.35,0.0,0.00928,1e-05,1.20765]
[1776626676347,67.05,74883.36,0.0,0.0093,1e-05,1.21104]
[1776626682392,67.06,74890.56,0.0,0.00937,1e-05,1.21827]
[1776626687424,67.07,74888.95,0.0,0.00936,1e-05,1.21746]
[1776626695482,67.08,74887.33,0.0,0.00936,1e-05,1.21701]
[1776626701524,67.08,74880.68,0.0,0.00931,1e-05,1.21185]
[1776626707564,67.09,74870.33,0.0,0.00924,1e-05,1.20345]
[1776626713606,67.1,74867.28,0.0,0.00922,1e-05,1.20163]
[1776626718643,67.11,74867.21,0.0,0.00923,1e-05,1.20234]
[1776626723677,67.12,74870.59,0.0,0.00926,1e-05,1.20609]
[1776626728711,67.12,74888.04,0.0,0.0094,1e-05,1.22247]
[1776626733747,67.13,74889.14,0.0,0.0094,1e-05,1.22225]
[1776626735760,67.13,74903.28,0.0,0.00952,1e-05,1.23528]
[1776626740795,67.14,74927.72,0.0,0.00972,1e-05,1.25818]
[1776626745841,67.14,74929.77,0.0,0.00974,1e-05,1.26036]
[1776626750878,67.14,74938.48,0.0,0.00981,1e-05,1.26865]
[1776626756920,67.14,74939.25,0.0,0.00982,1e-05,1.26959]
[1776626761954,67.15,74942.69,0.0,0.00984,1e-05,1.27296]
[1776626766989,67.15,74945.01,0.0,0.00986,1e-05,1.27527]
[1776626772024,67.15,74943.5,0.0,0.00985,1e-05,1.27404]
[1776626777059,67.15,74956.17,0.0,0.00996,1e-05,1.28595]
[1776626782106,67.15,74957.24,0.0,0.00997,1e-05,1.28704]
[1776626787131,67.15,74961.36,0.0,0.01,1e-05,1.29094]
[1776626792166,67.15,74961.57,0.0,0.00999,1e-05,1.28924]
[1776626801229,67.15,74961.42,0.0,0.00999,1e-05,1.28912]
[1776626806264,67.15,74961.36,0.0,0.00999,1e-05,1.28905]
[1776626811299,67.15,74961.76,0.0,0.00999,1e-05,1.2894]
[1776626816336,67.15,74963.5,0.0,0.01,1e-05,1.291]
[1776626822270,67.15,74964.82,0.0,0.01001,1e-05,1.29218]
[1776626827415,67.15,74968.85,0.0,0.01005,1e-05,1.2959]
[1776626833456,67.15,74970.11,0.0,0.01006,1e-05,1.29697]
[1776626838494,67.15,74975.89,0.0,0.0101,1e-05,1.30232]
[1776626843526,67.14,74977.1,0.0,0.01011,1e-05,1.30327]
[1776626848564,67.14,74974.92,0.0,0.01009,1e-05,1.30106]
[1776626858633,67.14,74975.04,0.0,0.01008,1e-05,1.29897]
[1776626860646,67.14,74962.36,0.0,0.00997,1e-05,1.28699]
[1776626865681,67.14,74962.76,0.0,0.00997,1e-05,1.28736]
[1776626870716,67.14,74957.32,0.0,0.00993,1e-05,1.28226]
[1776626876759,67.14,74957.25,0.0,0.00993,1e-05,1.28221]
[1776626881796,67.14,74968.69,0.0,0.01002,1e-05,1.29297]
[1776626887838,67.14,74970.5,0.0,0.01004,1e-05,1.29458]
[1776626892876,67.14,74978.09,0.0,0.0101,1e-05,1.30164]
[1776626897907,67.14,74970.83,0.0,0.01004,1e-05,1.29463]
[1776626902957,67.14,74972.21,0.0,0.01005,1e-05,1.29578]
[1776626907990,67.14,74975.43,0.0,0.01007,1e-05,1.29872]
[1776626910012,67.13,74989.22,0.0,0.01019,1e-05,1.31177]
[1776626915044,67.13,74991.87,0.0,0.01019,1e-05,1.31208]
[1776626923099,67.13,74989.91,0.0,0.01017,1e-05,1.30983]
[1776626929142,67.13,74986.08,0.0,0.01014,1e-05,1.30594]
[1776626940219,67.12,74986.76,0.0,0.01014,1e-05,1.30615]
[1776626945254,67.12,74989.06,0.0,0.01016,1e-05,1.30816]
[1776626951296,67.12,74992.38,0.0,0.01018,1e-05,1.31112]
[1776626956332,67.12,74989.77,0.0,0.01016,1e-05,1.30846]
[1776626961366,67.12,74987.54,0.0,0.01014,1e-05,1.30618]
[1776626968418,67.11,74987.7,0.0,0.01014,1e-05,1.30611]
[1776626973449,67.11,74986.31,0.0,0.01011,1e-05,1.30272]
[1776626978485,67.11,74983.07,0.0,0.01008,1e-05,1.29953]
[1776626983522,67.11,74977.07,0.0,0.01003,1e-05,1.29377]
[1776626989565,67.11,74980.28,0.0,0.01006,1e-05,1.29674]
[1776626994600,67.11,74974.46,0.0,0.01001,1e-05,1.2912]
[1776626999667,67.11,74969.73,0.0,0.00997,1e-05,1.28679]
[1776627006719,67.11,74968.3,0.0,0.00996,1e-05,1.28553]
[1776627007724,67.11,74981.69,0.0,0.01007,1e-05,1.29814]
[1776627013626,67.11,74983.09,0.0,0.01008,1e-05,1.2994]
[1776627018804,67.11,74982.04,0.0,0.01007,1e-05,1.29833]
[1776627023840,67.11,74982.47,0.0,0.01008,1e-05,1.29864]
[1776627028875,67.11,74981.38,0.0,0.01007,1e-05,1.29755]
[1776627033909,67.11,74985.65,0.0,0.01009,1e-05,1.29959]
[1776627041965,67.11,74990.41,0.0,0.01013,1e-05,1.30398]
[1776627047001,67.1,74984.07,0.0,0.01007,1e-05,1.29786]
[1776627053042,67.1,74988.32,0.0,0.01011,1e-05,1.30179]
[1776627058079,67.1,74990.3,0.0,0.01012,1e-05,1.30354]
[1776627064120,67.1,75001.06,0.0,0.01021,1e-05,1.31351]
[1776627069155,67.1,74998.23,0.0,0.01018,1e-05,1.31053]
[1776627078218,67.09,74995.16,0.0,0.01015,1e-05,1.30714]
[1776627081242,67.09,75018.46,0.0,0.01035,1e-05,1.32931]
[1776627086871,67.09,75022.43,0.0,0.01038,1e-05,1.33276]
[1776627092319,67.08,75028.79,0.0,0.01041,1e-05,1.33629]
[1776627097574,67.08,75029.84,0.0,0.01042,1e-05,1.33703]
[1776627103398,67.07,75039.04,0.0,0.01049,1e-05,1.34515]
[1776627108431,67.07,75026.74,0.0,0.01038,1e-05,1.33268]
[1776627113468,67.06,75030.09,0.0,0.0104,1e-05,1.33549]
[1776627118506,67.06,75032.16,0.0,0.01042,1e-05,1.33699]
[1776627123538,67.05,75038.49,0.0,0.01047,1e-05,1.34279]
[1776627128581,67.05,75065.16,0.0,0.01069,1e-05,1.3686]
[1776627129588,67.05,75082.58,0.0,0.01085,1e-05,1.38597]
[1776627131024,67.05,75082.37,0.0,0.01084,1e-05,1.3856]
[1776627131601,67.05,75078.53,0.0,0.01081,1e-05,1.38162]
[1776627132183,67.05,75078.53,0.0,0.01081,1e-05,1.38162]
[1776627132606,67.05,75075.67,0.0,0.01078,1e-05,1.37863]
[1776627133716,67.05,75087.17,0.0,0.01088,1e-05,1.38993]
[1776627134620,67.05,75087.79,0.0,0.01089,1e-05,1.39039]
[1776627139655,67.04,75079.73,0.0,0.01081,1e-05,1.38154]
[1776627140786,67.04,75079.68,0.0,0.01081,1e-05,1.38134]
[1776627141670,67.04,75079.48,0.0,0.0108,1e-05,1.38099]
[1776627146705,67.03,75077.65,0.0,0.01078,1e-05,1.37843]
[1776627151739,67.02,75054.28,0.0,0.01056,1e-05,1.3527]
[1776627156776,67.02,75049.24,0.0,0.01051,1e-05,1.3473]
[1776627161815,67.01,75053.8,0.0,0.01054,1e-05,1.35122]
[1776627166849,67.01,75034.25,0.0,0.01037,1e-05,1.33175]
[1776627171880,67.01,75029.28,0.0,0.01033,1e-05,1.32663]
[1776627175918,67.0,75016.45,0.0,0.01022,1e-05,1.3141]
[1776627179944,67.0,75032.41,0.0,0.01035,1e-05,1.32925]
[1776627184981,67.0,75031.13,0.0,0.01034,1e-05,1.32774]
[1776627190015,67.0,75013.87,0.0,0.01019,1e-05,1.31095]
[1776627195048,67.0,75009.6,0.0,0.01015,1e-05,1.30675]
[1776627201091,67.0,75011.31,0.0,0.01017,1e-05,1.30826]
[1776627206127,67.0,75002.4,0.0,0.01009,1e-05,1.29972]
[1776627212172,66.99,74996.18,0.0,0.01003,1e-05,1.2919]
[1776627218211,66.99,75002.09,0.0,0.01007,1e-05,1.29738]
[1776627224252,66.99,74998.64,0.0,0.01004,1e-05,1.29401]
[1776627229286,66.99,74992.54,0.0,0.00999,1e-05,1.28818]
[1776627234323,66.99,75004.03,0.0,0.01009,1e-05,1.29897]
[1776627239357,66.99,75005.22,0.0,0.0101,1e-05,1.29992]
[1776627244399,66.99,75002.49,0.0,0.01007,1e-05,1.29718]
[1776627246727,66.99,74979.33,0.0,0.00988,1e-05,1.27533]
[1776627251764,66.99,74974.53,0.0,0.00984,1e-05,1.27088]
[1776627257491,66.99,74962.82,0.0,0.00975,1e-05,1.26017]
[1776627260512,66.99,74949.25,0.0,0.00964,1e-05,1.24778]
[1776627264681,66.99,74968.64,0.0,0.0098,1e-05,1.26584]
[1776627270054,66.99,74975.2,0.0,0.00985,1e-05,1.27203]
[1776627275616,66.99,74981.65,0.0,0.00989,1e-05,1.27622]
[1776627280650,66.99,74974.51,0.0,0.00983,1e-05,1.26964]
[1776627285685,67.0,74972.82,0.0,0.00982,1e-05,1.26821]
[1776627290721,67.0,74974.26,0.0,0.00983,1e-05,1.26967]
[1776627295755,67.0,74969.65,0.0,0.0098,1e-05,1.26554]
[1776627300792,67.0,74967.58,0.0,0.00978,1e-05,1.2638]
[1776627305824,67.0,74965.85,0.0,0.00977,1e-05,1.26244]
[1776627309854,67.0,74991.7,0.0,0.00998,1e-05,1.28669]
[1776627314888,67.0,74987.09,0.0,0.00994,1e-05,1.28235]
[1776627319926,67.0,74985.78,0.0,0.00993,1e-05,1.28112]
[1776627325820,67.0,74981.79,0.0,0.0099,1e-05,1.2774]
[1776627331001,67.0,74990.51,0.0,0.00996,1e-05,1.28366]
[1776627336035,67.0,74991.16,0.0,0.00996,1e-05,1.2842]
[1776627345103,67.0,74990.37,0.0,0.00996,1e-05,1.28335]
[1776627349128,67.0,74977.2,0.0,0.00985,1e-05,1.27101]
[1776627354163,67.0,74965.81,0.0,0.00976,1e-05,1.26049]
[1776627359198,67.0,74962.28,0.0,0.00973,1e-05,1.25735]
[1776627366250,67.01,74961.55,0.0,0.00973,1e-05,1.25688]
[1776627373313,67.01,74965.18,0.0,0.00976,1e-05,1.26041]
[1776627378335,67.01,74954.78,0.0,0.00967,1e-05,1.25107]
[1776627383372,67.01,74954.55,0.0,0.00967,1e-05,1.2511]
[1776627388405,67.01,74954.24,0.0,0.00967,1e-05,1.25104]
[1776627393440,67.02,74948.97,0.0,0.00962,1e-05,1.24459]
[1776627398475,67.02,74949.78,0.0,0.00963,1e-05,1.24561]
[1776627403511,67.02,74949.59,0.0,0.00963,1e-05,1.2457]
[1776627408547,67.02,74949.24,0.0,0.00963,1e-05,1.24563]
[1776627413581,67.03,74950.22,0.0,0.00964,1e-05,1.24676]
[1776627418617,67.03,74942.04,0.0,0.00958,1e-05,1.23954]
[1776627423653,67.03,74947.52,0.0,0.00962,1e-05,1.24483]
[1776627428689,67.03,74946.51,0.0,0.00962,1e-05,1.24415]
[1776627433724,67.04,74936.67,0.0,0.00954,1e-05,1.23551]
[1776627438759,67.04,74940.3,0.0,0.00957,1e-05,1.23916]
[1776627443796,67.04,74945.57,0.0,0.00962,1e-05,1.24429]
[1776627448830,67.05,74945.29,0.0,0.00962,1e-05,1.24434]
[1776627454871,67.05,74945.12,0.0,0.00961,1e-05,1.24266]
[1776627459906,67.05,74944.95,0.0,0.00961,1e-05,1.24279]
[1776627464941,67.06,74944.74,0.0,0.00961,1e-05,1.24287]
[1776627469976,67.06,74957.16,0.0,0.00971,1e-05,1.2545]
[1776627476019,67.06,74959.59,0.0,0.00973,1e-05,1.25691]
[1776627481061,67.06,74956.28,0.0,0.00971,1e-05,1.254]
[1776627486945,67.06,74959.06,0.0,0.00973,1e-05,1.25671]
[1776627492133,67.06,74961.0,0.0,0.00975,1e-05,1.25862]
[1776627497170,67.06,74963.17,0.0,0.00976,1e-05,1.26072]
[1776627505227,67.07,74961.98,0.0,0.00976,1e-05,1.25976]
[1776627510261,67.07,74952.62,0.0,0.00968,1e-05,1.25124]
[1776627515295,67.07,74953.97,0.0,0.00968,1e-05,1.25074]
[1776627521338,67.07,74952.91,0.0,0.00967,1e-05,1.24994]
[1776627527380,67.07,74959.25,0.0,0.00972,1e-05,1.25591]
[1776627532417,67.07,74963.51,0.0,0.00976,1e-05,1.25992]
[1776627537450,67.07,74962.29,0.0,0.00975,1e-05,1.25884]
[1776627542486,67.07,74959.54,0.0,0.00973,1e-05,1.25637]
[1776627551079,67.07,74956.4,0.0,0.0097,1e-05,1.25355]
[1776627556586,67.08,74950.44,0.0,0.00966,1e-05,1.24831]
[1776627561619,67.08,74950.93,0.0,0.00966,1e-05,1.24891]
[1776627567507,67.08,74950.44,0.0,0.00966,1e-05,1.24864]
[1776627573706,67.08,74962.18,0.0,0.00974,1e-05,1.25771]
[1776627579750,67.08,74963.03,0.0,0.00975,1e-05,1.25859]
[1776627584785,67.08,74962.79,0.0,0.00975,1e-05,1.25844]
[1776627588812,67.08,74975.38,0.0,0.00985,1e-05,1.27017]
[1776627596868,67.08,74976.75,0.0,0.00986,1e-05,1.27136]
[1776627601903,67.08,74978.12,0.0,0.00987,1e-05,1.27259]
[1776627606943,67.08,74974.27,0.0,0.00984,1e-05,1.26898]
[1776627611977,67.08,74972.51,0.0,0.00983,1e-05,1.26733]
[1776627617013,67.08,74968.83,0.0,0.0098,1e-05,1.2639]
[1776627619028,67.08,74954.14,0.0,0.00968,1e-05,1.25037]
[1776627624062,67.08,74962.49,0.0,0.00975,1e-05,1.25815]
[1776627629097,67.08,74961.92,0.0,0.00974,1e-05,1.25768]
[1776627634133,67.08,74960.81,0.0,0.00972,1e-05,1.25482]
[1776627641181,67.08,74959.81,0.0,0.00971,1e-05,1.254]
[1776627646216,67.09,74952.27,0.0,0.00965,1e-05,1.24717]
[1776627651251,67.09,74953.05,0.0,0.00966,1e-05,1.24802]
[1776627658145,67.09,74957.28,0.0,0.0097,1e-05,1.25208]
[1776627664347,67.09,74957.0,0.0,0.00969,1e-05,1.25196]
[1776627673408,67.09,74957.38,0.0,0.0097,1e-05,1.25253]
[1776627678447,67.09,74967.9,0.0,0.00979,1e-05,1.26233]
[1776627680761,67.09,74982.21,0.0,0.0099,1e-05,1.27564]
[1776627684236,67.09,74997.36,0.0,0.01002,1e-05,1.2898]
[1776627689519,67.09,75006.89,0.0,0.0101,1e-05,1.29859]
[1776627695562,67.09,75008.88,0.0,0.0101,1e-05,1.29827]
[1776627700604,67.08,75017.84,0.0,0.01017,1e-05,1.30653]
[1776627705636,67.08,75027.84,0.0,0.01025,1e-05,1.3158]
[1776627713692,67.08,75028.83,0.0,0.01026,1e-05,1.31619]
[1776627718728,67.07,75038.59,0.0,0.01034,1e-05,1.32519]
[1776627723762,67.07,75038.08,0.0,0.01033,1e-05,1.32429]
[1776627728798,67.07,75041.48,0.0,0.01035,1e-05,1.32717]
[1776627736853,67.06,75041.87,0.0,0.01035,1e-05,1.32688]
[1776627743931,67.05,75041.27,0.0,0.01034,1e-05,1.32576]
[1776627748966,67.05,75041.44,0.0,0.01034,1e-05,1.32547]
[1776627754005,67.05,75038.39,0.0,0.0103,1e-05,1.32021]
[1776627765081,67.04,75037.48,0.0,0.01028,1e-05,1.31862]
[1776627770116,67.04,75042.39,0.0,0.01032,1e-05,1.32298]
[1776627775151,67.03,75033.67,0.0,0.01024,1e-05,1.31428]
[1776627780186,67.03,75030.98,0.0,0.01022,1e-05,1.31141]
[1776627788242,67.03,75026.45,0.0,0.01018,1e-05,1.30666]
[1776627799150,67.02,75024.65,0.0,0.01016,1e-05,1.30442]
[1776627804355,67.02,75021.67,0.0,0.01013,1e-05,1.30136]
[1776627809389,67.02,75020.05,0.0,0.01011,1e-05,1.2996]
[1776627812411,67.02,75006.46,0.0,0.00999,1e-05,1.28472]
[1776627817450,67.02,74997.13,0.0,0.00991,1e-05,1.27595]
[1776627822483,67.02,75006.08,0.0,0.00998,1e-05,1.28428]
[1776627827518,67.02,75001.77,0.0,0.00995,1e-05,1.28016]
[1776627832554,67.02,74998.52,0.0,0.00992,1e-05,1.27709]
[1776627837590,67.02,74999.23,0.0,0.00993,1e-05,1.27774]
[1776627842628,67.02,74998.27,0.0,0.00992,1e-05,1.27685]
[1776627847662,67.02,74989.82,0.0,0.00985,1e-05,1.26899]
[1776627852697,67.02,74987.65,0.0,0.00983,1e-05,1.26704]
[1776627857732,67.02,74979.34,0.0,0.00977,1e-05,1.25941]
[1776627862767,67.02,74979.37,0.0,0.00977,1e-05,1.25956]
[1776627867803,67.02,74990.17,0.0,0.00985,1e-05,1.26967]
[1776627870825,67.02,74976.48,0.0,0.00974,1e-05,1.25699]
[1776627872842,67.02,74965.05,0.0,0.00964,1e-05,1.24464]
[1776627877872,67.02,74964.06,0.0,0.00963,1e-05,1.24395]
[1776627883916,67.02,74962.56,0.0,0.00962,1e-05,1.24282]
[1776627888956,67.03,74966.5,0.0,0.00966,1e-05,1.24661]
[1776627893986,67.03,74968.7,0.0,0.00968,1e-05,1.24877]
[1776627899023,67.03,74963.92,0.0,0.00964,1e-05,1.24452]
[1776627904060,67.03,74969.21,0.0,0.00968,1e-05,1.24958]
[1776627909098,67.03,74969.27,0.0,0.00968,1e-05,1.24979]
[1776627914132,67.03,74967.74,0.0,0.00967,1e-05,1.24854]
[1776627919168,67.04,74968.62,0.0,0.00968,1e-05,1.24956]
[1776627924208,67.04,74977.16,0.0,0.00975,1e-05,1.25757]
[1776627930065,67.04,74976.92,0.0,0.00975,1e-05,1.25744]
[1776627935310,67.04,74978.22,0.0,0.00975,1e-05,1.25686]
[1776627940345,67.04,74982.15,0.0,0.00978,1e-05,1.26054]
[1776627945380,67.04,74981.71,0.0,0.00978,1e-05,1.26017]
[1776627950414,67.04,74973.91,0.0,0.00971,1e-05,1.25305]
[1776627955453,67.04,74984.73,0.0,0.0098,1e-05,1.26311]
[1776627960487,67.04,74983.33,0.0,0.00979,1e-05,1.26182]
[1776627967543,67.04,74982.72,0.0,0.00979,1e-05,1.26128]
[1776627969555,67.04,74999.24,0.0,0.00992,1e-05,1.27666]
[1776627975597,67.04,74999.7,0.0,0.00992,1e-05,1.27693]
[1776627981639,67.04,74999.09,0.0,0.00992,1e-05,1.27623]
[1776627987681,67.04,74998.42,0.0,0.00991,1e-05,1.27552]
[1776627992718,67.04,75017.34,0.0,0.01005,1e-05,1.29131]
[1776627997751,67.04,75013.32,0.0,0.01002,1e-05,1.28736]
[1776628002787,67.03,75013.12,0.0,0.01001,1e-05,1.287]
[1776628007821,67.03,75011.72,0.0,0.01,1e-05,1.2855]
[1776628012857,67.03,75005.29,0.0,0.00995,1e-05,1.27931]
[1776628018903,67.03,75005.11,0.0,0.00994,1e-05,1.27898]
[1776628023935,67.03,75014.43,0.0,0.01002,1e-05,1.28758]
[1776628028970,67.03,75016.2,0.0,0.01003,1e-05,1.28907]
[1776628034005,67.02,75019.97,0.0,0.01006,1e-05,1.29246]
[1776628039040,67.02,75023.01,0.0,0.01008,1e-05,1.29514]
[1776628044076,67.02,75023.15,0.0,0.01008,1e-05,1.29506]
[1776628050119,67.02,75021.84,0.0,0.01007,1e-05,1.29358]
[1776628055159,67.02,75016.88,0.0,0.01001,1e-05,1.28678]
[1776628059186,67.02,74999.21,0.0,0.00987,1e-05,1.27012]
[1776628064221,67.02,75006.25,0.0,0.00993,1e-05,1.27673]
[1776628069261,67.02,75009.29,0.0,0.00995,1e-05,1.27954]
[1776628074298,67.02,75013.55,0.0,0.00998,1e-05,1.28352]
[1776628081344,67.01,75013.27,0.0,0.00998,1e-05,1.28315]
[1776628086380,67.01,75004.57,0.0,0.00991,1e-05,1.27494]
[1776628091417,67.01,75001.26,0.0,0.00988,1e-05,1.27187]
[1776628096450,67.01,75003.61,0.0,0.0099,1e-05,1.2741]
[1776628101488,67.01,75005.51,0.0,0.00992,1e-05,1.2759]
[1776628106520,67.01,75006.22,0.0,0.00992,1e-05,1.27657]
[1776628116860,67.01,75008.52,0.0,0.00993,1e-05,1.27681]
[1776628122633,67.01,75008.07,0.0,0.00992,1e-05,1.27639]
[1776628127667,67.01,75006.87,0.0,0.00992,1e-05,1.27527]
[1776628136732,67.02,75006.57,0.0,0.00991,1e-05,1.27499]
[1776628141558,67.02,74987.61,0.0,0.00976,1e-05,1.25736]
[1776628146804,67.02,74979.64,0.0,0.0097,1e-05,1.25017]
[1776628151836,67.02,74977.15,0.0,0.00968,1e-05,1.24806]
[1776628156870,67.02,74974.77,0.0,0.00966,1e-05,1.24605]
[1776628162911,67.02,74975.0,0.0,0.00966,1e-05,1.2465]
[1776628167947,67.02,74976.34,0.0,0.00968,1e-05,1.24792]
[1776628174996,67.03,74976.9,0.0,0.00967,1e-05,1.24681]
[1776628180031,67.03,74976.26,0.0,0.00967,1e-05,1.24643]
[1776628185066,67.03,74974.76,0.0,0.00966,1e-05,1.24527]
[1776628191108,67.03,74973.04,0.0,0.00964,1e-05,1.24396]
[1776628197150,67.04,74973.2,0.0,0.00965,1e-05,1.24439]
[1776628202186,67.04,74973.95,0.0,0.00966,1e-05,1.2453]
[1776628207223,67.04,74978.41,0.0,0.00969,1e-05,1.24961]
[1776628213271,67.04,74978.62,0.0,0.0097,1e-05,1.25003]
[1776628217300,67.04,74992.96,0.0,0.00981,1e-05,1.26344]
[1776628222337,67.05,74980.89,0.0,0.00972,1e-05,1.25236]
[1776628227373,67.05,74981.63,0.0,0.00973,1e-05,1.2532]
[1776628234423,67.05,74981.21,0.0,0.00971,1e-05,1.2511]
[1776628239458,67.05,74980.91,0.0,0.00971,1e-05,1.25095]
[1776628244491,67.05,74982.47,0.0,0.00972,1e-05,1.25252]
[1776628250534,67.05,74988.82,0.0,0.00977,1e-05,1.25848]
[1776628255568,67.05,74987.83,0.0,0.00977,1e-05,1.25764]
[1776628260603,67.05,74985.36,0.0,0.00975,1e-05,1.25544]
[1776628266647,67.05,74984.81,0.0,0.00974,1e-05,1.25503]
[1776628269668,67.06,74964.4,0.0,0.00958,1e-05,1.23643]
[1776628275721,67.06,74965.16,0.0,0.00959,1e-05,1.23743]
[1776628280752,67.06,74959.34,0.0,0.00955,1e-05,1.23242]
[1776628285788,67.06,74962.1,0.0,0.00957,1e-05,1.23525]
[1776628290822,67.07,74959.41,0.0,0.00955,1e-05,1.23314]
[1776628295856,67.07,74963.0,0.0,0.00957,1e-05,1.23492]
[1776628300893,67.08,74963.47,0.0,0.00958,1e-05,1.23575]
[1776628305926,67.08,74973.68,0.0,0.00966,1e-05,1.24548]
[1776628312788,67.08,74974.56,0.0,0.00967,1e-05,1.24681]
[1776628318010,67.1,74980.32,0.0,0.00974,1e-05,1.25374]
[1776628319609,67.1,74980.32,0.0,0.00974,1e-05,1.25374]
[1776628319654,67.11,74980.93,0.0,0.00975,1e-05,1.25529]
[1776628325063,67.13,74982.68,0.0,0.00978,1e-05,1.25934]
[1776628330097,67.16,74990.72,0.0,0.00987,1e-05,1.26917]
[1776628335131,67.18,74986.49,0.0,0.00986,1e-05,1.26752]
[1776628340166,67.2,74983.25,0.0,0.00985,1e-05,1.26684]
[1776628346208,67.23,74981.96,0.0,0.00987,1e-05,1.26839]
[1776628351244,67.25,74983.43,0.0,0.00988,1e-05,1.2701]
[1776628356281,67.27,74985.17,0.0,0.00992,1e-05,1.27396]
[1776628361315,67.29,74983.78,0.0,0.00993,1e-05,1.27489]
[1776628366351,67.31,74982.27,0.0,0.00993,1e-05,1.27567]
[1776628371384,67.33,74975.48,0.0,0.0099,1e-05,1.27153]
[1776628380447,67.37,74978.1,0.0,0.00995,1e-05,1.27794]
[1776628383469,67.38,74990.26,0.0,0.01007,1e-05,1.29066]
[1776628388505,67.4,74987.94,0.0,0.01007,1e-05,1.29058]
[1776628395553,67.43,74987.49,0.0,0.01009,1e-05,1.29307]
[1776628400591,67.45,74982.9,0.0,0.01007,1e-05,1.2908]
[1776628406635,67.48,74984.14,0.0,0.0101,1e-05,1.29486]
[1776628411670,67.5,74984.49,0.0,0.01011,1e-05,1.2953]
[1776628416712,67.52,74986.3,0.0,0.01014,1e-05,1.29905]
[1776628421737,67.53,74985.54,0.0,0.01016,1e-05,1.30033]
[1776628426774,67.55,74986.68,0.0,0.01018,1e-05,1.3034]
[1776628431807,67.57,74991.71,0.0,0.01024,1e-05,1.31014]
[1776628436842,67.59,74988.05,0.0,0.01023,1e-05,1.3086]
[1776628443701,67.62,74988.86,0.0,0.01026,1e-05,1.31207]
[1776628450936,67.64,74988.86,0.0,0.01028,1e-05,1.31473]
[1776628457990,67.67,74983.47,0.0,0.01026,1e-05,1.31224]
[1776628463024,67.68,74981.47,0.0,0.01026,1e-05,1.31219]
[1776628468059,67.7,74975.68,0.0,0.01023,1e-05,1.30855]
[1776628473095,67.72,74969.35,0.0,0.01018,1e-05,1.30256]
[1776628478131,67.74,74973.6,0.0,0.01023,1e-05,1.30853]
[1776628481977,67.74,74974.25,0.0,0.01024,1e-05,1.30953]
[1776628482056,67.75,74971.0,0.0,0.01023,1e-05,1.30762]
[1776628487403,67.75,74959.81,0.0,0.01013,1e-05,1.29695]
[1776628494076,67.75,74953.59,0.0,0.01008,1e-05,1.29098]
[1776628499278,67.75,74951.42,0.0,0.01006,1e-05,1.28889]
[1776628504314,67.75,74952.22,0.0,0.01007,1e-05,1.2896]
[1776628509349,67.75,74955.43,0.0,0.01009,1e-05,1.29258]
[1776628514408,67.75,74917.16,0.0,0.00978,1e-05,1.25703]
[1776628519660,67.76,74910.64,0.0,0.00974,1e-05,1.25179]
[1776628534359,67.76,74912.88,0.0,0.00975,1e-05,1.25267]
[1776628540578,67.77,74909.02,0.0,0.00972,1e-05,1.24942]
[1776628545613,67.77,74907.94,0.0,0.00971,1e-05,1.24864]
[1776628550647,67.77,74907.42,0.0,0.00971,1e-05,1.24838]
[1776628556688,67.77,74916.57,0.0,0.00978,1e-05,1.25695]
[1776628562730,67.77,74916.81,0.0,0.00979,1e-05,1.25736]
[1776628569783,67.78,74917.52,0.0,0.00979,1e-05,1.25822]
[1776628574821,67.78,74920.27,0.0,0.00982,1e-05,1.26088]
[1776628579858,67.78,74936.86,0.0,0.00995,1e-05,1.27623]
[1776628584890,67.78,74937.81,0.0,0.00996,1e-05,1.27702]
[1776628589922,67.78,74939.74,0.0,0.00997,1e-05,1.27874]
[1776628596972,67.77,74940.31,0.0,0.00996,1e-05,1.27724]
[1776628602005,67.77,74943.81,0.0,0.00999,1e-05,1.28044]
[1776628607043,67.77,74947.67,0.0,0.01002,1e-05,1.28397]
[1776628609058,67.77,74960.88,0.0,0.01013,1e-05,1.2963]
[1776628615098,67.77,74972.16,0.0,0.01022,1e-05,1.30668]
[1776628621140,67.77,74971.59,0.0,0.01021,1e-05,1.30583]
[1776628625170,67.77,74956.65,0.0,0.01009,1e-05,1.29158]
[1776628631210,67.76,74954.27,0.0,0.01007,1e-05,1.2892]
[1776628636245,67.76,74956.32,0.0,0.01008,1e-05,1.29098]
[1776628641281,67.76,74959.19,0.0,0.01011,1e-05,1.29356]
[1776628646315,67.76,74959.32,0.0,0.01011,1e-05,1.29358]
[1776628651350,67.76,74961.52,0.0,0.01011,1e-05,1.29361]
[1776628658400,67.76,74967.03,0.0,0.01015,1e-05,1.29864]
[1776628663435,67.76,74971.21,0.0,0.01019,1e-05,1.30246]
[1776628668470,67.76,74980.54,0.0,0.01026,1e-05,1.3111]
[1776628673504,67.75,74980.2,0.0,0.01026,1e-05,1.31057]
[1776628678540,67.75,74978.46,0.0,0.01024,1e-05,1.30873]
[1776628683576,67.75,74981.38,0.0,0.01027,1e-05,1.31132]
[1776628688610,67.75,74980.9,0.0,0.01026,1e-05,1.31065]
[1776628693646,67.75,74981.64,0.0,0.01026,1e-05,1.31113]
[1776628699688,67.74,74979.91,0.0,0.01025,1e-05,1.30922]
[1776628704722,67.74,74981.71,0.0,0.01026,1e-05,1.3107]
[1776628710764,67.74,74978.82,0.0,0.01023,1e-05,1.30765]
[1776628715799,67.74,74978.36,0.0,0.01021,1e-05,1.305]
[1776628723855,67.73,74978.0,0.0,0.0102,1e-05,1.30423]
[1776628728893,67.73,74975.11,0.0,0.01018,1e-05,1.30122]
[1776628733929,67.73,74975.56,0.0,0.01018,1e-05,1.30138]
[1776628740980,67.72,74976.2,0.0,0.01018,1e-05,1.30156]
[1776628746014,67.72,74979.12,0.0,0.0102,1e-05,1.30407]
[1776628751049,67.72,74985.29,0.0,0.01025,1e-05,1.30966]
[1776628756084,67.71,74992.01,0.0,0.01031,1e-05,1.3157]
[1776628761119,67.71,74988.95,0.0,0.01028,1e-05,1.31243]
[1776628766154,67.71,74986.63,0.0,0.01025,1e-05,1.30989]
[1776628772199,67.7,74984.9,0.0,0.01022,1e-05,1.3059]
[1776628780258,67.7,74983.65,0.0,0.01021,1e-05,1.30426]
[1776628785286,67.7,74978.61,0.0,0.01016,1e-05,1.29922]
[1776628790324,67.7,74968.66,0.0,0.01008,1e-05,1.28963]
[1776628795359,67.69,74964.61,0.0,0.01004,1e-05,1.28567]
[1776628801409,67.69,74964.17,0.0,0.01004,1e-05,1.28509]
[1776628806443,67.69,74964.77,0.0,0.01004,1e-05,1.28552]
[1776628808455,67.69,74951.58,0.0,0.00993,1e-05,1.27321]
[1776628813490,67.69,74938.72,0.0,0.00983,1e-05,1.26135]
[1776628818526,67.69,74939.06,0.0,0.00983,1e-05,1.26176]
[1776628821548,67.69,74957.97,0.0,0.00999,1e-05,1.27931]
[1776628826581,67.69,74958.4,0.0,0.00999,1e-05,1.27965]
[1776628831616,67.69,74958.39,0.0,0.00998,1e-05,1.27767]
[1776628839673,67.69,74958.5,0.0,0.00998,1e-05,1.27772]
[1776628844707,67.69,74958.46,0.0,0.00998,1e-05,1.27765]
[1776628848745,67.69,74944.69,0.0,0.00986,1e-05,1.26487]
[1776628853779,67.69,74943.12,0.0,0.00985,1e-05,1.26346]
[1776628858810,67.69,74941.31,0.0,0.00984,1e-05,1.26185]
[1776628863865,67.69,74933.01,0.0,0.00977,1e-05,1.25428]
[1776628868880,67.69,74927.47,0.0,0.00973,1e-05,1.24936]
[1776628873914,67.69,74925.05,0.0,0.00971,1e-05,1.24731]
[1776628877142,67.7,74908.91,0.0,0.00958,1e-05,1.23276]
[1776628882978,67.7,74905.71,0.0,0.00956,1e-05,1.2302]
[1776628884999,67.7,74886.15,0.0,0.00941,1e-05,1.21275]
[1776628890034,67.71,74880.77,0.0,0.00937,1e-05,1.20841]
[1776628892044,67.71,74870.26,0.0,0.00928,1e-05,1.19744]
[1776628894058,67.71,74856.6,0.0,0.00917,1e-05,1.18566]
[1776628899099,67.72,74844.81,0.0,0.00909,1e-05,1.17609]
[1776628904134,67.72,74850.59,0.0,0.00914,1e-05,1.1819]
[1776628909168,67.73,74849.39,0.0,0.00914,1e-05,1.18159]
[1776628914203,67.74,74852.88,0.0,0.00917,1e-05,1.18539]
[1776628917227,67.74,74840.3,0.0,0.00908,1e-05,1.17486]
[1776628922266,67.75,74833.29,0.0,0.00904,1e-05,1.16957]
[1776628927298,67.76,74829.19,0.0,0.00901,1e-05,1.16685]
[1776628932339,67.77,74818.25,0.0,0.00894,1e-05,1.15824]
[1776628937400,67.78,74825.09,0.0,0.009,1e-05,1.16502]
[1776628942411,67.79,74825.33,0.0,0.00901,1e-05,1.16626]
[1776628947443,67.8,74811.99,0.0,0.00892,1e-05,1.15566]
[1776628950493,67.8,74790.36,0.0,0.00876,1e-05,1.13761]
[1776628955528,67.81,74783.46,0.0,0.00871,1e-05,1.13114]
[1776628960563,67.83,74771.14,0.0,0.00863,1e-05,1.12199]
[1776628963584,67.83,74785.78,0.0,0.00874,1e-05,1.13505]
[1776628968628,67.85,74792.93,0.0,0.0088,1e-05,1.14223]
[1776628973667,67.86,74801.68,0.0,0.00888,1e-05,1.15074]
[1776628977692,67.87,74780.21,0.0,0.00873,1e-05,1.13337]
[1776628979453,67.87,74774.9,0.0,0.00869,1e-05,1.12913]
[1776628979463,67.87,74774.39,0.0,0.00869,1e-05,1.12894]
[1776628980666,67.87,74774.39,0.0,0.00869,1e-05,1.12894]
[1776628980715,67.87,74773.05,0.0,0.00868,1e-05,1.12806]
[1776628985757,67.89,74753.73,0.0,0.00856,1e-05,1.11346]
[1776628988778,67.9,74769.02,0.0,0.00867,1e-05,1.12725]
[1776628993814,67.91,74778.74,0.0,0.00876,1e-05,1.1366]
[1776628997625,67.92,74763.92,0.0,0.00865,1e-05,1.12478]
[1776629002876,67.93,74767.74,0.0,0.00869,1e-05,1.12943]
[1776629007710,67.94,74732.96,0.0,0.00845,1e-05,1.10149]
[1776629012953,67.96,74742.71,0.0,0.00852,1e-05,1.10945]
[1776629017991,67.98,74743.58,0.0,0.00854,1e-05,1.11151]
[1776629021018,67.98,74760.82,0.0,0.00867,1e-05,1.12665]
[1776629026055,68.0,74775.05,0.0,0.00879,1e-05,1.13981]
[1776629029766,68.0,74768.84,0.0,0.00875,1e-05,1.13525]
[1776629030077,68.01,74757.88,0.0,0.00867,1e-05,1.12628]
[1776629034102,68.04,74770.79,0.0,0.00879,1e-05,1.14021]
[1776629039138,68.05,74774.64,0.0,0.00883,1e-05,1.14453]
[1776629044173,68.06,74767.12,0.0,0.00878,1e-05,1.13919]
[1776629049210,68.07,74756.3,0.0,0.00871,1e-05,1.13116]
[1776629054246,68.08,74759.99,0.0,0.00875,1e-05,1.13541]
[1776629059282,68.09,74759.83,0.0,0.00876,1e-05,1.13641]
[1776629062307,68.1,74742.94,0.0,0.00864,1e-05,1.12293]
[1776629067342,68.11,74749.37,0.0,0.0087,1e-05,1.12954]
[1776629072377,68.13,74749.05,0.0,0.00869,1e-05,1.12868]
[1776629077412,68.14,74745.77,0.0,0.00868,1e-05,1.12714]
[1776629082448,68.15,74749.08,0.0,0.00872,1e-05,1.13111]
[1776629086475,68.16,74734.66,0.0,0.00862,1e-05,1.11998]
[1776629090505,68.2,74747.33,0.0,0.00874,1e-05,1.13377]
[1776629095540,68.21,74748.03,0.0,0.00875,1e-05,1.13549]
[1776629100575,68.22,74748.21,0.0,0.00877,1e-05,1.13677]
[1776629105609,68.23,74749.1,0.0,0.00878,1e-05,1.13863]
[1776629110648,68.24,74746.88,0.0,0.00878,1e-05,1.13786]
[1776629114675,68.25,74728.17,0.0,0.00865,1e-05,1.12305]
[1776629119709,68.26,74725.5,0.0,0.00864,1e-05,1.12202]
[1776629120077,68.26,74725.5,0.0,0.00864,1e-05,1.12202]
[1776629120718,68.27,74725.12,0.0,0.00864,1e-05,1.12194]
[1776629125760,68.28,74706.11,0.0,0.00851,1e-05,1.10737]
[1776629129781,68.29,74719.71,0.0,0.00862,1e-05,1.11965]
[1776629134816,68.33,74722.53,0.0,0.00866,1e-05,1.12357]
[1776629140860,68.36,74721.27,0.0,0.00868,1e-05,1.12603]
[1776629145040,68.37,74719.85,0.0,0.00867,1e-05,1.12577]
[1776629145895,68.37,74724.11,0.0,0.00871,1e-05,1.12956]
[1776629150930,68.43,74714.38,0.0,0.00868,1e-05,1.12677]
[1776629155967,68.46,74714.9,0.0,0.00872,1e-05,1.13035]
[1776629161000,68.48,74720.37,0.0,0.00877,1e-05,1.13602]
[1776629167045,68.49,74719.55,0.0,0.00877,1e-05,1.13661]
[1776629172077,68.52,74713.7,0.0,0.00875,1e-05,1.13476]
[1776629177112,68.53,74722.25,0.0,0.00883,1e-05,1.14322]
[1776629182148,68.54,74728.49,0.0,0.00888,1e-05,1.14952]
[1776629189196,68.56,74727.95,0.0,0.00889,1e-05,1.15045]
[1776629194233,68.57,74726.41,0.0,0.00888,1e-05,1.14835]
[1776629199266,68.58,74723.92,0.0,0.00887,1e-05,1.14724]
[1776629204301,68.59,74722.82,0.0,0.00887,1e-05,1.14729]
[1776629209336,68.6,74725.19,0.0,0.00889,1e-05,1.15027]
[1776629215377,68.61,74726.76,0.0,0.00891,1e-05,1.15274]
[1776629220412,68.62,74721.42,0.0,0.00888,1e-05,1.14917]
[1776629225448,68.63,74717.28,0.0,0.00886,1e-05,1.14666]
[1776629230486,68.64,74717.04,0.0,0.00887,1e-05,1.14744]
[1776629235524,68.65,74717.05,0.0,0.00888,1e-05,1.14823]
[1776629237535,68.65,74733.06,0.0,0.009,1e-05,1.16221]
[1776629239555,68.66,74746.89,0.0,0.0091,1e-05,1.17455]
[1776629243575,68.67,74760.6,0.0,0.00921,1e-05,1.18696]
[1776629247770,68.69,74794.13,0.0,0.00949,1e-05,1.21888]
[1776629252637,68.71,74779.33,0.0,0.00938,1e-05,1.20608]
[1776629259686,68.72,74772.23,0.0,0.00933,1e-05,1.20055]
[1776629265657,68.72,74767.62,0.0,0.0093,1e-05,1.19694]
[1776629270764,68.73,74766.68,0.0,0.0093,1e-05,1.19686]
[1776629275798,68.74,74764.19,0.0,0.00929,1e-05,1.19524]
[1776629280834,68.74,74760.83,0.0,0.00927,1e-05,1.1929]
[1776629285868,68.75,74768.66,0.0,0.00933,1e-05,1.20029]
[1776629290903,68.75,74778.22,0.0,0.00941,1e-05,1.20921]
[1776629295944,68.76,74779.6,0.0,0.00942,1e-05,1.2109]
[1776629297955,68.76,74795.46,0.0,0.00955,1e-05,1.2251]
[1776629302989,68.76,74793.63,0.0,0.00954,1e-05,1.22381]
[1776629308023,68.77,74793.95,0.0,0.00954,1e-05,1.22444]
[1776629313058,68.77,74793.87,0.0,0.00953,1e-05,1.22282]
[1776629318094,68.77,74792.76,0.0,0.00953,1e-05,1.22216]
[1776629323128,68.78,74792.84,0.0,0.00953,1e-05,1.22254]
[1776629328165,68.78,74786.86,0.0,0.00948,1e-05,1.21755]
[1776629333199,68.78,74783.05,0.0,0.00946,1e-05,1.21449]
[1776629335567,68.79,74766.4,0.0,0.00933,1e-05,1.20009]
[1776629342262,68.79,74767.92,0.0,0.00935,1e-05,1.20197]
[1776629343268,68.79,74781.44,0.0,0.00945,1e-05,1.21394]
[1776629348303,68.8,74782.73,0.0,0.00947,1e-05,1.21543]
[1776629353339,68.8,74788.34,0.0,0.00951,1e-05,1.22074]
[1776629358374,68.8,74786.45,0.0,0.0095,1e-05,1.21942]
[1776629363416,68.81,74787.29,0.0,0.00951,1e-05,1.22052]
[1776629369469,68.81,74788.79,0.0,0.00953,1e-05,1.22228]
[1776629374493,68.81,74797.63,0.0,0.00958,1e-05,1.22864]
[1776629379531,68.82,74799.98,0.0,0.00961,1e-05,1.23105]
[1776629383053,68.82,74801.04,0.0,0.00962,1e-05,1.23212]
[1776629383215,68.82,74794.07,0.0,0.00956,1e-05,1.22597]
[1776629383555,68.82,74794.07,0.0,0.00956,1e-05,1.22597]
[1776629383907,68.82,74815.34,0.0,0.00973,1e-05,1.24506]
[1776629388106,68.82,74816.48,0.0,0.00974,1e-05,1.24623]
[1776629388207,68.82,74815.34,0.0,0.00973,1e-05,1.24523]
[1776629393630,68.82,74813.59,0.0,0.00972,1e-05,1.24385]
[1776629400685,68.83,74813.57,0.0,0.00972,1e-05,1.24399]
[1776629405713,68.83,74800.97,0.0,0.00962,1e-05,1.23289]
[1776629410748,68.83,74798.31,0.0,0.0096,1e-05,1.2307]
[1776629415783,68.83,74795.51,0.0,0.00958,1e-05,1.2284]
[1776629422834,68.83,74795.14,0.0,0.00958,1e-05,1.22834]
[1776629427868,68.84,74794.52,0.0,0.00958,1e-05,1.22798]
[1776629430890,68.84,74809.99,0.0,0.0097,1e-05,1.2419]
[1776629435929,68.84,74816.09,0.0,0.00974,1e-05,1.24555]
[1776629440960,68.84,74821.23,0.0,0.00978,1e-05,1.25022]
[1776629442974,68.84,74807.47,0.0,0.00967,1e-05,1.23787]
[1776629448013,68.84,74814.26,0.0,0.00972,1e-05,1.24408]
[1776629453048,68.84,74802.36,0.0,0.00963,1e-05,1.23351]
[1776629458080,68.84,74804.28,0.0,0.00965,1e-05,1.23538]
[1776629463114,68.84,74808.45,0.0,0.00968,1e-05,1.23925]
[1776629468150,68.84,74813.14,0.0,0.00972,1e-05,1.24355]
[1776629473185,68.84,74813.64,0.0,0.00972,1e-05,1.24407]
[1776629478219,68.85,74813.18,0.0,0.00972,1e-05,1.24373]
[1776629484261,68.85,74812.03,0.0,0.00971,1e-05,1.24278]
[1776629489296,68.85,74811.5,0.0,0.00971,1e-05,1.24238]
[1776629494331,68.85,74811.76,0.0,0.0097,1e-05,1.2408]
[1776629499368,68.85,74810.71,0.0,0.00969,1e-05,1.23995]
[1776629505408,68.85,74810.72,0.0,0.00969,1e-05,1.24007]
[1776629511259,68.85,74824.16,0.0,0.0098,1e-05,1.25226]
[1776629516485,68.85,74836.86,0.0,0.0099,1e-05,1.2637]
[1776629521524,68.85,74839.07,0.0,0.00991,1e-05,1.2656]
[1776629526555,68.85,74843.63,0.0,0.00995,1e-05,1.26963]
[1776629531591,68.85,74837.36,0.0,0.0099,1e-05,1.26377]
[1776629536626,68.84,74835.66,0.0,0.00988,1e-05,1.26212]
[1776629541662,68.84,74835.23,0.0,0.00988,1e-05,1.26162]
[1776629548710,68.84,74836.83,0.0,0.00989,1e-05,1.26291]
[1776629555301,68.84,74837.03,0.0,0.00988,1e-05,1.26108]
[1776629556224,68.84,74785.6,0.0,0.00947,1e-05,1.21494]
[1776629558780,68.84,74802.31,0.0,0.0096,1e-05,1.22986]
[1776629563815,68.84,74802.83,0.0,0.00961,1e-05,1.23052]
[1776629569857,68.85,74803.01,0.0,0.00961,1e-05,1.23091]
[1776629579927,68.85,74813.17,0.0,0.00969,1e-05,1.24026]
[1776629584961,68.85,74818.17,0.0,0.00973,1e-05,1.24486]
[1776629590033,68.85,74829.04,0.0,0.00982,1e-05,1.25475]
[1776629593465,68.85,74829.96,0.0,0.00983,1e-05,1.25559]
[1776629594029,68.85,74827.21,0.0,0.00981,1e-05,1.25311]
[1776629595387,68.85,74827.21,0.0,0.00981,1e-05,1.25311]
[1776629595036,68.85,74757.76,0.0,0.00927,1e-05,1.19193]
[1776629596042,68.86,74755.74,0.0,0.00926,1e-05,1.19029]
[1776629598057,68.86,74738.19,0.0,0.00913,1e-05,1.17537]
[1776629602086,68.86,74721.62,0.0,0.00901,1e-05,1.16179]
[1776629604101,68.87,74736.36,0.0,0.00912,1e-05,1.1747]
[1776629609136,68.87,74743.34,0.0,0.00918,1e-05,1.18136]
[1776629614183,68.88,74750.19,0.0,0.00922,1e-05,1.18618]
[1776629619218,68.89,74750.3,0.0,0.00923,1e-05,1.18685]
[1776629624252,68.89,74750.23,0.0,0.00923,1e-05,1.18734]
[1776629629290,68.9,74760.19,0.0,0.00931,1e-05,1.19649]
[1776629635329,68.9,74769.16,0.0,0.00939,1e-05,1.2048]
[1776629640367,68.91,74777.55,0.0,0.00945,1e-05,1.21254]
[1776629645400,68.91,74780.3,0.0,0.00948,1e-05,1.2153]
[1776629650436,68.91,74776.42,0.0,0.00945,1e-05,1.21222]
[1776629662317,68.92,74782.92,0.0,0.00951,1e-05,1.21875]
[1776629668561,68.93,74790.33,0.0,0.00957,1e-05,1.22566]
[1776629675611,68.93,74791.75,0.0,0.00957,1e-05,1.22545]
[1776629680645,68.93,74797.11,0.0,0.00961,1e-05,1.23052]
[1776629687694,68.94,74798.21,0.0,0.00963,1e-05,1.23187]
[1776629692729,68.94,74803.03,0.0,0.00967,1e-05,1.23643]
[1776629697764,68.94,74804.5,0.0,0.00968,1e-05,1.23797]
[1776629703807,68.94,74805.22,0.0,0.00969,1e-05,1.23884]
[1776629708844,68.95,74804.68,0.0,0.00969,1e-05,1.23855]
[1776629713876,68.95,74806.5,0.0,0.0097,1e-05,1.24035]
[1776629718913,68.95,74805.93,0.0,0.0097,1e-05,1.24001]
[1776629723950,68.95,74804.9,0.0,0.00969,1e-05,1.23926]
[1776629732807,68.95,74805.56,0.0,0.00969,1e-05,1.23827]
[1776629740063,68.96,74808.82,0.0,0.00971,1e-05,1.24146]
[1776629746106,68.96,74811.34,0.0,0.00974,1e-05,1.24397]
[1776629751140,68.96,74812.96,0.0,0.00975,1e-05,1.24563]
[1776629756350,68.96,74810.47,0.0,0.00973,1e-05,1.24356]
[1776629756451,68.96,74793.16,0.0,0.0096,1e-05,1.22821]
[1776629762220,68.97,74796.9,0.0,0.00963,1e-05,1.2319]
[1776629767255,68.97,74790.52,0.0,0.00958,1e-05,1.22661]
[1776629772290,68.97,74790.21,0.0,0.00958,1e-05,1.22667]
[1776629777326,68.98,74777.2,0.0,0.00949,1e-05,1.21553]
[1776629780504,68.98,74757.72,0.0,0.00934,1e-05,1.19871]
[1776629786388,68.99,74752.72,0.0,0.00931,1e-05,1.19502]
[1776629791423,68.99,74750.2,0.0,0.00928,1e-05,1.19153]
[1776629796457,69.0,74759.9,0.0,0.00936,1e-05,1.20048]
[1776629801495,69.0,74758.74,0.0,0.00935,1e-05,1.19993]
[1776629809553,69.01,74758.94,0.0,0.00936,1e-05,1.20083]
[1776629815595,69.02,74762.08,0.0,0.00939,1e-05,1.20407]
[1776629820628,69.02,74748.67,0.0,0.00929,1e-05,1.19282]
[1776629824657,69.02,74732.61,0.0,0.00917,1e-05,1.17937]
[1776629830700,69.03,74735.01,0.0,0.0092,1e-05,1.18214]
[1776629834729,69.04,74721.1,0.0,0.0091,1e-05,1.17072]
[1776629839765,69.04,74721.18,0.0,0.0091,1e-05,1.17144]
[1776629845803,69.05,74720.35,0.0,0.00911,1e-05,1.17155]
[1776629848825,69.06,74733.35,0.0,0.00921,1e-05,1.18309]
[1776629853861,69.06,74739.37,0.0,0.00924,1e-05,1.18702]
[1776629858899,69.07,74741.66,0.0,0.00926,1e-05,1.18952]
[1776629863934,69.07,74740.13,0.0,0.00926,1e-05,1.18871]
[1776629869977,69.08,74749.5,0.0,0.00933,1e-05,1.19742]
[1776629877026,69.09,74750.65,0.0,0.00935,1e-05,1.19904]
[1776629882072,69.09,74753.3,0.0,0.00937,1e-05,1.20179]
[1776629883145,69.09,74736.89,0.0,0.00925,1e-05,1.18762]
[1776629888251,69.1,74728.11,0.0,0.00919,1e-05,1.18048]
[1776629894154,69.1,74720.12,0.0,0.00913,1e-05,1.17446]
[1776629899191,69.11,74711.67,0.0,0.00908,1e-05,1.16791]
[1776629904225,69.12,74703.45,0.0,0.00902,1e-05,1.16162]
[1776629909259,69.13,74703.4,0.0,0.00903,1e-05,1.16235]
[1776629914295,69.13,74704.96,0.0,0.00903,1e-05,1.16263]
[1776629919328,69.14,74707.38,0.0,0.00906,1e-05,1.16546]
[1776629924364,69.15,74704.2,0.0,0.00904,1e-05,1.16355]
[1776629929594,69.16,74706.24,0.0,0.00906,1e-05,1.16591]
[1776629931414,69.16,74673.4,0.0,0.00883,1e-05,1.1387]
[1776629936449,69.17,74669.36,0.0,0.00881,1e-05,1.13635]
[1776629941486,69.19,74654.77,0.0,0.00872,1e-05,1.12597]
[1776629945517,69.22,74669.85,0.0,0.00884,1e-05,1.14076]
[1776629950552,69.25,74685.7,0.0,0.00898,1e-05,1.15692]
[1776629955587,69.27,74684.22,0.0,0.009,1e-05,1.15843]
[1776629960622,69.3,74679.54,0.0,0.00899,1e-05,1.15722]
[1776629965657,69.33,74667.44,0.0,0.00892,1e-05,1.14979]
[1776629970693,69.37,74659.71,0.0,0.0089,1e-05,1.14661]
[1776629975728,69.4,74658.19,0.0,0.0089,1e-05,1.14629]
[1776629980764,69.42,74655.92,0.0,0.0089,1e-05,1.14711]
[1776629985815,69.44,74654.15,0.0,0.00891,1e-05,1.14742]
[1776629990836,69.45,74671.16,0.0,0.00904,1e-05,1.16253]
[1776629995866,69.46,74678.16,0.0,0.0091,1e-05,1.16903]
[1776630000904,69.46,74679.72,0.0,0.00911,1e-05,1.17091]
[1776630007954,69.47,74682.69,0.0,0.00914,1e-05,1.1742]
[1776630012988,69.48,74684.26,0.0,0.00916,1e-05,1.17606]
[1776630018024,69.48,74685.68,0.0,0.00917,1e-05,1.17778]
[1776630019031,69.48,74699.71,0.0,0.00928,1e-05,1.1899]
[1776630024849,69.49,74706.63,0.0,0.00933,1e-05,1.19631]
[1776630030108,69.49,74710.12,0.0,0.00936,1e-05,1.1997]
[1776630038163,69.5,74704.02,0.0,0.00931,1e-05,1.19323]
[1776630043198,69.5,74703.51,0.0,0.00931,1e-05,1.19325]
[1776630048236,69.51,74705.32,0.0,0.00933,1e-05,1.19527]
[1776630053268,69.51,74705.69,0.0,0.00934,1e-05,1.19605]
[1776630056388,69.51,74705.54,0.0,0.00934,1e-05,1.19611]
[1776630056475,69.52,74704.89,0.0,0.00933,1e-05,1.19564]
[1776630061059,69.52,74705.03,0.0,0.00934,1e-05,1.19615]
[1776630061583,69.52,74705.03,0.0,0.00934,1e-05,1.19615]
[1776630065351,69.54,74717.45,0.0,0.00945,1e-05,1.20897]
[1776630066964,69.54,74717.39,0.0,0.00945,1e-05,1.209]
[1776630067366,69.54,74717.89,0.0,0.00945,1e-05,1.20951]
[1776630072402,69.55,74712.29,0.0,0.00941,1e-05,1.20501]
[1776630077437,69.55,74710.84,0.0,0.00941,1e-05,1.20418]
[1776630082574,69.55,74708.2,0.0,0.00939,1e-05,1.20223]
[1776630082675,69.55,74682.5,0.0,0.0092,1e-05,1.18017]
[1776630087676,69.56,74675.11,0.0,0.00915,1e-05,1.17446]
[1776630089523,69.56,74660.69,0.0,0.00904,1e-05,1.16248]
[1776630091115,69.57,74664.47,0.0,0.00907,1e-05,1.16582]
[1776630091538,69.57,74662.11,0.0,0.00904,1e-05,1.16215]
[1776630096574,69.57,74659.38,0.0,0.00903,1e-05,1.16054]
[1776630101607,69.58,74659.57,0.0,0.00904,1e-05,1.16141]
[1776630106641,69.59,74660.99,0.0,0.00905,1e-05,1.16327]
[1776630111677,69.6,74658.24,0.0,0.00904,1e-05,1.16159]
[1776630116711,69.6,74664.52,0.0,0.00909,1e-05,1.16753]
[1776630121751,69.61,74665.21,0.0,0.0091,1e-05,1.16869]
[1776630126785,69.61,74654.44,0.0,0.00903,1e-05,1.16017]
[1776630131820,69.62,74658.03,0.0,0.00906,1e-05,1.16382]
[1776630137861,69.63,74655.56,0.0,0.00905,1e-05,1.16246]
[1776630142901,69.63,74655.69,0.0,0.00905,1e-05,1.16316]
[1776630147941,69.64,74664.01,0.0,0.00912,1e-05,1.17085]
[1776630152974,69.65,74644.05,0.0,0.00896,1e-05,1.15273]
[1776630158013,69.65,74646.32,0.0,0.00899,1e-05,1.15532]
[1776630163050,69.66,74657.33,0.0,0.00907,1e-05,1.16518]
[1776630168088,69.67,74659.5,0.0,0.00909,1e-05,1.16759]
[1776630173129,69.67,74674.23,0.0,0.00921,1e-05,1.18055]
[1776630178159,69.68,74676.1,0.0,0.00923,1e-05,1.1827]
[1776630183195,69.68,74678.25,0.0,0.00925,1e-05,1.18497]
[1776630186005,69.68,74699.77,0.0,0.00941,1e-05,1.20367]
[1776630191266,69.69,74698.11,0.0,0.0094,1e-05,1.20255]
[1776630196302,69.69,74698.9,0.0,0.00941,1e-05,1.20353]
[1776630201337,69.69,74699.54,0.0,0.00942,1e-05,1.2044]
[1776630202448,69.69,74681.22,0.0,0.00928,1e-05,1.18863]
[1776630204362,69.69,74666.59,0.0,0.00917,1e-05,1.17632]
[1776630209399,69.7,74663.58,0.0,0.00915,1e-05,1.1743]
[1776630214433,69.71,74668.91,0.0,0.00918,1e-05,1.1775]
[1776630219468,69.71,74659.26,0.0,0.00912,1e-05,1.16981]
[1776630224503,69.72,74651.04,0.0,0.00906,1e-05,1.16339]
[1776630229538,69.72,74646.67,0.0,0.00903,1e-05,1.16028]
[1776630234572,69.73,74656.7,0.0,0.00911,1e-05,1.16931]
[1776630239608,69.73,74663.15,0.0,0.00916,1e-05,1.17528]
[1776630244643,69.74,74663.01,0.0,0.00917,1e-05,1.17562]
[1776630249678,69.74,74671.52,0.0,0.00923,1e-05,1.18331]
[1776630254713,69.75,74681.06,0.0,0.00931,1e-05,1.19181]
[1776630259748,69.75,74685.72,0.0,0.00935,1e-05,1.19613]
[1776630266568,69.75,74694.93,0.0,0.00942,1e-05,1.20448]
[1776630268987,69.75,74694.93,0.0,0.00942,1e-05,1.20453]
[1776630269052,69.75,74699.64,0.0,0.00946,1e-05,1.20867]
[1776630274857,69.76,74702.56,0.0,0.00947,1e-05,1.20965]
[1776630277879,69.76,74688.95,0.0,0.00937,1e-05,1.19802]
[1776630282912,69.76,74690.15,0.0,0.00938,1e-05,1.19943]
[1776630287947,69.77,74689.56,0.0,0.00938,1e-05,1.19927]
[1776630292983,69.77,74694.79,0.0,0.00942,1e-05,1.20413]
[1776630298017,69.77,74694.94,0.0,0.00942,1e-05,1.20455]
[1776630303070,69.78,74698.63,0.0,0.00945,1e-05,1.20804]
[1776630309112,69.78,74698.7,0.0,0.00946,1e-05,1.20841]
[1776630314147,69.78,74697.5,0.0,0.00945,1e-05,1.20762]
[1776630319183,69.78,74695.33,0.0,0.00944,1e-05,1.20599]
[1776630324222,69.79,74686.74,0.0,0.00937,1e-05,1.19888]
[1776630326234,69.79,74702.68,0.0,0.0095,1e-05,1.21284]
[1776630331269,69.79,74702.31,0.0,0.00948,1e-05,1.21088]
[1776630336304,69.79,74705.16,0.0,0.00951,1e-05,1.21367]
[1776630341339,69.8,74711.91,0.0,0.00956,1e-05,1.21981]
[1776630347151,69.8,74723.25,0.0,0.00965,1e-05,1.22997]
[1776630352416,69.8,74725.97,0.0,0.00967,1e-05,1.23254]
[1776630357673,69.8,74727.84,0.0,0.00969,1e-05,1.23427]
[1776630357774,69.8,74727.84,0.0,0.00969,1e-05,1.23427]
[1776630357787,69.8,74727.18,0.0,0.00968,1e-05,1.2337]
[1776630358739,69.8,74727.18,0.0,0.00968,1e-05,1.2337]
[1776630358809,69.81,74727.18,0.0,0.00969,1e-05,1.23413]
[1776630364500,69.83,74726.3,0.0,0.0097,1e-05,1.23591]
[1776630369535,69.85,74714.61,0.0,0.00963,1e-05,1.2277]
[1776630370647,69.85,74714.61,0.0,0.00963,1e-05,1.2277]
[1776630370735,69.86,74703.51,0.0,0.00955,1e-05,1.2184]
[1776630376585,69.86,74701.87,0.0,0.00954,1e-05,1.21722]
[1776630381620,69.86,74710.87,0.0,0.00961,1e-05,1.2253]
[1776630387662,69.86,74717.72,0.0,0.00966,1e-05,1.2315]
[1776630392698,69.87,74718.72,0.0,0.00966,1e-05,1.23062]
[1776630402767,69.87,74718.96,0.0,0.00966,1e-05,1.2311]
[1776630408809,69.87,74722.55,0.0,0.00969,1e-05,1.2344]
[1776630414851,69.87,74722.15,0.0,0.00969,1e-05,1.23416]
[1776630419888,69.87,74722.8,0.0,0.00969,1e-05,1.23482]
[1776630424922,69.87,74732.48,0.0,0.00977,1e-05,1.24341]
[1776630436000,69.87,74730.32,0.0,0.00975,1e-05,1.24143]
[1776630441034,69.87,74728.75,0.0,0.00974,1e-05,1.23998]
[1776630446069,69.87,74734.13,0.0,0.00978,1e-05,1.24468]
[1776630451105,69.87,74734.15,0.0,0.00977,1e-05,1.24268]
[1776630456144,69.87,74737.75,0.0,0.00979,1e-05,1.24577]
[1776630461176,69.86,74743.14,0.0,0.00983,1e-05,1.24996]
[1776630464195,69.86,74726.69,0.0,0.0097,1e-05,1.23523]
[1776630469233,69.86,74723.13,0.0,0.00967,1e-05,1.23207]
[1776630476281,69.86,74724.28,0.0,0.00968,1e-05,1.23308]
[1776630477288,69.86,74739.53,0.0,0.0098,1e-05,1.24661]
[1776630482322,69.86,74746.05,0.0,0.00985,1e-05,1.25228]
[1776630487358,69.86,74743.56,0.0,0.00983,1e-05,1.24989]
[1776630492395,69.86,74744.08,0.0,0.00983,1e-05,1.2502]
[1776630497431,69.85,74751.24,0.0,0.00989,1e-05,1.25643]
[1776630502466,69.85,74772.52,0.0,0.01006,1e-05,1.27541]
[1776630507501,69.85,74772.59,0.0,0.01005,1e-05,1.27502]
[1776630512536,69.84,74771.45,0.0,0.01003,1e-05,1.2717]
[1776630518350,69.84,74767.16,0.0,0.00999,1e-05,1.26753]
[1776630523612,69.84,74767.29,0.0,0.00999,1e-05,1.2673]
[1776630528650,69.83,74770.53,0.0,0.01001,1e-05,1.26992]
[1776630533684,69.83,74771.2,0.0,0.01001,1e-05,1.2702]
[1776630539743,69.83,74771.95,0.0,0.01001,1e-05,1.2705]
[1776630541750,69.83,74755.77,0.0,0.00988,1e-05,1.25579]
[1776630546776,69.82,74756.36,0.0,0.00989,1e-05,1.25614]
[1776630551814,69.82,74754.78,0.0,0.00987,1e-05,1.25453]
[1776630558864,69.82,74759.38,0.0,0.00991,1e-05,1.25834]
[1776630563901,69.82,74757.14,0.0,0.00989,1e-05,1.25608]
[1776630568933,69.81,74754.38,0.0,0.00986,1e-05,1.25337]
[1776630573969,69.81,74753.62,0.0,0.00984,1e-05,1.25053]
[1776630579003,69.81,74748.93,0.0,0.0098,1e-05,1.24614]
[1776630586052,69.81,74748.63,0.0,0.0098,1e-05,1.24561]
[1776630592094,69.8,74748.39,0.0,0.00979,1e-05,1.24518]
[1776630598136,69.8,74749.21,0.0,0.0098,1e-05,1.24571]
[1776630604183,69.8,74757.7,0.0,0.00986,1e-05,1.25309]
[1776630607204,69.8,74744.99,0.0,0.00976,1e-05,1.24164]
[1776630612238,69.8,74740.86,0.0,0.00973,1e-05,1.23795]
[1776630617284,69.8,74738.35,0.0,0.00971,1e-05,1.23569]
[1776630622318,69.8,74747.19,0.0,0.00978,1e-05,1.24353]
[1776630627352,69.8,74748.05,0.0,0.00978,1e-05,1.24416]
[1776630632386,69.8,74749.54,0.0,0.00978,1e-05,1.24343]
[1776630642456,69.79,74749.56,0.0,0.00978,1e-05,1.24315]
[1776630648498,69.79,74748.87,0.0,0.00977,1e-05,1.24236]
[1776630653534,69.79,74749.55,0.0,0.00977,1e-05,1.24281]
[1776630658569,69.79,74750.18,0.0,0.00978,1e-05,1.24321]
[1776630662609,69.79,74779.63,0.0,0.01001,1e-05,1.26952]
[1776630667644,69.78,74781.01,0.0,0.01002,1e-05,1.27039]
[1776630672678,69.78,74786.99,0.0,0.01006,1e-05,1.27544]
[1776630677720,69.77,74787.9,0.0,0.01007,1e-05,1.27586]
[1776630682752,69.77,74795.16,0.0,0.01012,1e-05,1.28208]
[1776630684765,69.77,74809.66,0.0,0.01024,1e-05,1.29519]
[1776630689802,69.73,74819.92,0.0,0.01029,1e-05,1.301]
[1776630694836,69.73,74832.53,0.0,0.01037,1e-05,1.31008]
[1776630699871,69.72,74835.25,0.0,0.01039,1e-05,1.31199]
[1776630704905,69.71,74841.56,0.0,0.01044,1e-05,1.31725]
[1776630709941,69.71,74843.22,0.0,0.01044,1e-05,1.31814]
[1776630714976,69.7,74848.06,0.0,0.01048,1e-05,1.32201]
[1776630720026,69.69,74848.46,0.0,0.01047,1e-05,1.3217]
[1776630725079,69.69,74854.1,0.0,0.01052,1e-05,1.32627]
[1776630730093,69.68,74853.65,0.0,0.0105,1e-05,1.32514]
[1776630735125,69.67,74855.43,0.0,0.01051,1e-05,1.3261]
[1776630741168,69.67,74856.9,0.0,0.01052,1e-05,1.32665]
[1776630748216,69.66,74852.17,0.0,0.01047,1e-05,1.32132]
[1776630753251,69.65,74854.23,0.0,0.01047,1e-05,1.32064]
[1776630758286,69.65,74866.53,0.0,0.01056,1e-05,1.33156]
[1776630763321,69.64,74861.24,0.0,0.01051,1e-05,1.32591]
[1776630768357,69.63,74859.57,0.0,0.01049,1e-05,1.32375]
[1776630773391,69.63,74859.89,0.0,0.01049,1e-05,1.32348]
[1776630778426,69.62,74848.49,0.0,0.01039,1e-05,1.31225]
[1776630785484,69.62,74847.76,0.0,0.01038,1e-05,1.31094]
[1776630790519,69.61,74847.97,0.0,0.01038,1e-05,1.31068]
[1776630793359,69.61,74847.97,0.0,0.01038,1e-05,1.31068]
[1776630793455,69.61,74847.97,0.0,0.01038,1e-05,1.31068]
[1776630793521,69.61,74847.69,0.0,0.01037,1e-05,1.31016]
[1776630794458,69.61,74847.69,0.0,0.01037,1e-05,1.31016]
[1776630794487,69.61,74847.69,0.0,0.01037,1e-05,1.31007]
[1776630799585,69.61,74854.94,0.0,0.01043,1e-05,1.31677]
[1776630806633,69.6,74853.18,0.0,0.01041,1e-05,1.31441]
[1776630813485,69.59,74851.89,0.0,0.01038,1e-05,1.31052]
[1776630818718,69.59,74851.52,0.0,0.01037,1e-05,1.30969]
[1776630820733,69.59,74863.87,0.0,0.01047,1e-05,1.32105]
[1776630825768,69.58,74864.47,0.0,0.01047,1e-05,1.32102]
[1776630830804,69.58,74863.1,0.0,0.01046,1e-05,1.3192]
[1776630835838,69.57,74868.03,0.0,0.01049,1e-05,1.3233]
[1776630843700,69.56,74870.94,0.0,0.01051,1e-05,1.32516]
[1776630848931,69.56,74874.96,0.0,0.01054,1e-05,1.32828]
[1776630857992,69.55,74874.97,0.0,0.01053,1e-05,1.32727]
[1776630863842,69.54,74868.03,0.0,0.01046,1e-05,1.32019]
[1776630869075,69.53,74876.62,0.0,0.01053,1e-05,1.32756]
[1776630874106,69.53,74876.78,0.0,0.01051,1e-05,1.32506]
[1776630879141,69.52,74876.39,0.0,0.0105,1e-05,1.32405]
[1776630884176,69.52,74879.43,0.0,0.01052,1e-05,1.32625]
[1776630891225,69.51,74878.49,0.0,0.0105,1e-05,1.32443]
[1776630896262,69.5,74876.37,0.0,0.01048,1e-05,1.32183]
[1776630901295,69.49,74881.03,0.0,0.01051,1e-05,1.32554]
[1776630909352,69.48,74882.52,0.0,0.01052,1e-05,1.32585]
[1776630914386,69.48,74880.42,0.0,0.01049,1e-05,1.32321]
[1776630919422,69.47,74876.68,0.0,0.01045,1e-05,1.31909]
[1776630924458,69.47,74876.42,0.0,0.01045,1e-05,1.31825]
[1776630929492,69.46,74878.05,0.0,0.01046,1e-05,1.31919]
[1776630934527,69.45,74870.68,0.0,0.01037,1e-05,1.30975]
[1776630939564,69.45,74881.36,0.0,0.01046,1e-05,1.31921]
[1776630944598,69.44,74881.76,0.0,0.01046,1e-05,1.31904]
[1776630949634,69.44,74882.29,0.0,0.01046,1e-05,1.319]
[1776630954671,69.43,74888.67,0.0,0.0105,1e-05,1.32447]
[1776630959703,69.43,74887.28,0.0,0.01049,1e-05,1.32261]
[1776630964739,69.42,74885.29,0.0,0.01047,1e-05,1.3202]
[1776630969774,69.42,74878.8,0.0,0.01041,1e-05,1.31359]
[1776630970789,69.42,74866.36,0.0,0.0103,1e-05,1.30189]
[1776630974814,69.41,74852.09,0.0,0.01018,1e-05,1.28839]
[1776630979854,69.41,74854.57,0.0,0.0102,1e-05,1.29041]
[1776630984886,69.41,74855.44,0.0,0.01021,1e-05,1.29093]
[1776630989918,69.41,74852.39,0.0,0.01018,1e-05,1.28785]
[1776630994954,69.4,74851.98,0.0,0.01016,1e-05,1.28525]
[1776631000996,69.4,74848.2,0.0,0.01012,1e-05,1.2815]
[1776631006031,69.4,74838.79,0.0,0.01005,1e-05,1.27269]
[1776631011072,69.4,74835.01,0.0,0.01001,1e-05,1.26913]
[1776631016102,69.4,74839.8,0.0,0.01005,1e-05,1.27332]
[1776631021137,69.39,74845.12,0.0,0.01009,1e-05,1.278]
[1776631026173,69.39,74847.16,0.0,0.01011,1e-05,1.27965]
[1776631031208,69.39,74852.63,0.0,0.01015,1e-05,1.28444]
[1776631036242,69.39,74856.59,0.0,0.01018,1e-05,1.28781]
[1776631041277,69.38,74857.2,0.0,0.01018,1e-05,1.28809]
[1776631046313,69.38,74856.67,0.0,0.01018,1e-05,1.28733]
[1776631054368,69.38,74857.62,0.0,0.01016,1e-05,1.28582]
[1776631060411,69.37,74859.46,0.0,0.01018,1e-05,1.28722]
[1776631068466,69.37,74860.23,0.0,0.01018,1e-05,1.28755]
[1776631074312,69.37,74864.86,0.0,0.01021,1e-05,1.29153]
[1776631082568,69.36,74866.48,0.0,0.01022,1e-05,1.29264]
[1776631088609,69.36,74866.77,0.0,0.01022,1e-05,1.29262]
[1776631094651,69.36,74867.61,0.0,0.01023,1e-05,1.29312]
[1776631099686,69.36,74867.71,0.0,0.01023,1e-05,1.29299]
[1776631104722,69.35,74870.68,0.0,0.01025,1e-05,1.29553]
[1776631111770,69.35,74870.67,0.0,0.01023,1e-05,1.29322]
[1776631113433,69.35,74871.42,0.0,0.01024,1e-05,1.29387]
[1776631113506,69.35,74871.72,0.0,0.01024,1e-05,1.29411]
[1776631123855,69.35,74871.36,0.0,0.01023,1e-05,1.29336]
[1776631129896,69.34,74870.51,0.0,0.01022,1e-05,1.29233]
[1776631135946,69.34,74871.15,0.0,0.01023,1e-05,1.29268]
[1776631141980,69.34,74869.63,0.0,0.01021,1e-05,1.29104]
[1776631148022,69.34,74865.47,0.0,0.01018,1e-05,1.28696]
[1776631154877,69.33,74865.11,0.0,0.01017,1e-05,1.28638]
[1776631160109,69.33,74866.06,0.0,0.01018,1e-05,1.28707]
[1776631162124,69.33,74836.54,0.0,0.00994,1e-05,1.26]
[1776631167157,69.33,74828.15,0.0,0.00987,1e-05,1.25249]
[1776631172193,69.33,74825.85,0.0,0.00984,1e-05,1.24858]
[1776631177227,69.33,74823.78,0.0,0.00982,1e-05,1.24681]
[1776631182262,69.34,74822.12,0.0,0.00981,1e-05,1.24544]
[1776631187300,69.34,74816.51,0.0,0.00977,1e-05,1.24052]
[1776631192332,69.34,74814.6,0.0,0.00975,1e-05,1.23895]
[1776631197368,69.34,74804.94,0.0,0.00968,1e-05,1.23051]
[1776631203410,69.34,74797.39,0.0,0.00962,1e-05,1.22412]
[1776631206432,69.35,74781.86,0.0,0.0095,1e-05,1.21061]
[1776631211466,69.35,74770.22,0.0,0.00942,1e-05,1.20085]
[1776631216502,69.35,74780.6,0.0,0.0095,1e-05,1.2104]
[1776631221546,69.36,74778.12,0.0,0.00949,1e-05,1.20866]
[1776631226571,69.36,74774.93,0.0,0.00946,1e-05,1.20632]
[1776631231606,69.37,74772.06,0.0,0.00943,1e-05,1.20241]
[1776631234627,69.37,74755.26,0.0,0.00931,1e-05,1.18811]
[1776631240679,69.38,74753.38,0.0,0.0093,1e-05,1.1872]
[1776631243703,69.38,74736.5,0.0,0.00917,1e-05,1.17304]
[1776631248732,69.39,74731.41,0.0,0.00914,1e-05,1.16936]
[1776631251754,69.39,74747.24,0.0,0.00927,1e-05,1.18332]
[1776631255781,69.4,74732.12,0.0,0.00916,1e-05,1.17078]
[1776631260816,69.41,74716.14,0.0,0.00904,1e-05,1.15787]
[1776631264854,69.41,74691.15,0.0,0.00886,1e-05,1.13745]
[1776631267894,69.42,74674.23,0.0,0.00875,1e-05,1.12393]
[1776631271904,69.43,74693.11,0.0,0.00889,1e-05,1.14044]
[1776631276938,69.44,74688.34,0.0,0.00886,1e-05,1.13734]
[1776631281973,69.45,74689.83,0.0,0.00888,1e-05,1.13951]
[1776631287014,69.45,74695.38,0.0,0.00893,1e-05,1.14505]
[1776631292190,69.46,74699.48,0.0,0.00896,1e-05,1.14757]
[1776631298229,69.48,74701.82,0.0,0.00898,1e-05,1.15054]
[1776631303264,69.48,74700.24,0.0,0.00898,1e-05,1.15003]
[1776631308301,69.49,74708.5,0.0,0.00905,1e-05,1.1578]
[1776631313334,69.5,74714.67,0.0,0.0091,1e-05,1.16374]
[1776631318370,69.51,74711.65,0.0,0.00908,1e-05,1.16186]
[1776631323411,69.51,74709.92,0.0,0.00907,1e-05,1.16109]
[1776631328440,69.52,74703.55,0.0,0.00903,1e-05,1.15638]
[1776631330453,69.52,74687.75,0.0,0.00892,1e-05,1.14339]
[1776631335488,69.54,74681.08,0.0,0.00888,1e-05,1.13883]
[1776631338514,69.54,74667.19,0.0,0.00878,1e-05,1.12782]
[1776631344551,69.55,74665.15,0.0,0.00878,1e-05,1.12728]
[1776631349587,69.56,74663.9,0.0,0.00878,1e-05,1.1272]
[1776631354622,69.57,74670.58,0.0,0.00882,1e-05,1.13183]
[1776631359661,69.58,74660.39,0.0,0.00876,1e-05,1.12432]
[1776631364692,69.59,74658.85,0.0,0.00875,1e-05,1.12399]
[1776631369727,69.6,74658.94,0.0,0.00876,1e-05,1.12501]
[1776631374762,69.61,74669.95,0.0,0.00885,1e-05,1.13506]
[1776631379796,69.62,74681.06,0.0,0.00894,1e-05,1.14514]
[1776631384835,69.63,74683.03,0.0,0.00896,1e-05,1.14759]
[1776631389868,69.64,74689.49,0.0,0.00901,1e-05,1.15381]
[1776631394904,69.65,74692.02,0.0,0.00904,1e-05,1.15671]
[1776631399939,69.66,74693.35,0.0,0.00906,1e-05,1.1586]
[1776631402961,69.66,74680.48,0.0,0.00897,1e-05,1.14826]
[1776631407995,69.67,74676.23,0.0,0.00894,1e-05,1.14554]
[1776631413030,69.68,74671.68,0.0,0.0089,1e-05,1.14075]
[1776631418066,69.69,74673.51,0.0,0.00892,1e-05,1.14309]
[1776631423100,69.7,74660.56,0.0,0.00884,1e-05,1.13313]
[1776631428136,69.7,74659.56,0.0,0.00884,1e-05,1.13315]
[1776631433171,69.71,74666.91,0.0,0.0089,1e-05,1.14011]
[1776631438206,69.72,74663.51,0.0,0.00888,1e-05,1.13808]
[1776631444250,69.73,74654.63,0.0,0.00882,1e-05,1.1317]
[1776631449283,69.74,74655.83,0.0,0.00884,1e-05,1.13355]
[1776631454318,69.75,74657.63,0.0,0.00886,1e-05,1.13589]
[1776631459356,69.76,74659.24,0.0,0.00888,1e-05,1.13807]
[1776631464389,69.77,74656.85,0.0,0.00887,1e-05,1.13691]
[1776631469425,69.78,74658.54,0.0,0.00889,1e-05,1.13914]
[1776631474458,69.79,74658.64,0.0,0.00888,1e-05,1.13823]
[1776631479511,69.8,74657.57,0.0,0.00888,1e-05,1.13818]
[1776631484547,69.8,74658.75,0.0,0.0089,1e-05,1.14]
[1776631489581,69.81,74633.78,0.0,0.00873,1e-05,1.1202]
[1776631493615,69.82,74612.98,0.0,0.00859,1e-05,1.10403]
[1776631494621,69.82,74583.23,0.0,0.00838,1e-05,1.08035]
[1776631495616,69.82,74583.23,0.0,0.00838,1e-05,1.08035]
[1776631495670,69.83,74526.43,0.0,0.008,1e-05,1.03611]
[1776631497353,69.83,74526.43,0.0,0.008,1e-05,1.03673]
[1776631497646,69.84,74506.26,0.0,0.00787,1e-05,1.02167]
[1776631498661,69.84,74491.24,0.0,0.00778,1e-05,1.01029]
[1776631499594,69.84,74491.24,0.0,0.00778,1e-05,1.01029]
[1776631499667,69.84,74523.83,0.0,0.00799,1e-05,1.03551]
[1776631500774,69.85,74519.38,0.0,0.00797,1e-05,1.03244]
[1776631501677,69.86,74544.51,0.0,0.00814,1e-05,1.05257]
[1776631501860,69.86,74544.51,0.0,0.00814,1e-05,1.05257]
[1776631502685,69.86,74548.62,0.0,0.00817,1e-05,1.05609]
[1776631505717,69.87,74561.49,0.0,0.00827,1e-05,1.06757]
[1776631506722,69.88,74580.52,0.0,0.00841,1e-05,1.0832]
[1776631508740,69.89,74596.92,0.0,0.00853,1e-05,1.09684]
[1776631511769,69.9,74582.74,0.0,0.00844,1e-05,1.0868]
[1776631515803,69.91,74548.37,0.0,0.00821,1e-05,1.06065]
[1776631519833,69.93,74566.47,0.0,0.00835,1e-05,1.07683]
[1776631523875,70.0,74542.55,0.0,0.00824,1e-05,1.06405]
[1776631528902,70.02,74543.39,0.0,0.00826,1e-05,1.0664]
[1776631533938,70.03,74547.77,0.0,0.00829,1e-05,1.06924]
[1776631538972,70.05,74546.37,0.0,0.00829,1e-05,1.06953]
[1776631544020,70.07,74537.6,0.0,0.00825,1e-05,1.06429]
[1776631547698,70.08,74550.86,0.0,0.00835,1e-05,1.07557]
[1776631551637,70.09,74574.81,0.0,0.00852,1e-05,1.09599]
[1776631553075,70.09,74589.02,0.0,0.00862,1e-05,1.10769]
[1776631558111,70.11,74588.76,0.0,0.00863,1e-05,1.10856]
[1776631563148,70.12,74580.55,0.0,0.00858,1e-05,1.10302]
[1776631568181,70.13,74574.78,0.0,0.00855,1e-05,1.09952]
[1776631573218,70.14,74580.09,0.0,0.0086,1e-05,1.10494]
[1776631578252,70.16,74574.86,0.0,0.00857,1e-05,1.10182]
[1776631583286,70.17,74588.32,0.0,0.00868,1e-05,1.11399]
[1776631588321,70.18,74582.1,0.0,0.00864,1e-05,1.10976]
[1776631593356,70.19,74581.03,0.0,0.00863,1e-05,1.10816]
[1776631598391,70.2,74588.97,0.0,0.0087,1e-05,1.11584]
[1776631603427,70.21,74596.62,0.0,0.00876,1e-05,1.12287]
[1776631608462,70.22,74598.74,0.0,0.00878,1e-05,1.12554]
[1776631613496,70.23,74588.39,0.0,0.00872,1e-05,1.11822]
[1776631618533,70.24,74576.2,0.0,0.00864,1e-05,1.10913]
[1776631622564,70.25,74547.01,0.0,0.00845,1e-05,1.08656]
[1776631627870,70.29,74546.13,0.0,0.00847,1e-05,1.0891]
[1776631637668,70.32,74547.55,0.0,0.0085,1e-05,1.0932]
[1776631642703,70.34,74550.12,0.0,0.00853,1e-05,1.09644]
[1776631647737,70.35,74557.71,0.0,0.0086,1e-05,1.10367]
[1776631652772,70.36,74566.27,0.0,0.00865,1e-05,1.1099]
[1776631656800,70.37,74580.96,0.0,0.00876,1e-05,1.12263]
[1776631661836,70.38,74588.1,0.0,0.00882,1e-05,1.12939]
[1776631666871,70.39,74593.03,0.0,0.00886,1e-05,1.13415]
[1776631671906,70.4,74593.01,0.0,0.00887,1e-05,1.13517]
[1776631676948,70.41,74589.76,0.0,0.00886,1e-05,1.13337]
[1776631677954,70.41,74568.28,0.0,0.00871,1e-05,1.11602]
[1776631679967,70.41,74536.02,0.0,0.00848,1e-05,1.09052]
[1776631685005,70.43,74552.0,0.0,0.00861,1e-05,1.10446]
[1776631690041,70.44,74561.31,0.0,0.00868,1e-05,1.11298]
[1776631695075,70.45,74567.07,0.0,0.00873,1e-05,1.11863]
[1776631696080,70.45,74553.64,0.0,0.00864,1e-05,1.10794]
[1776631701113,70.46,74565.44,0.0,0.00873,1e-05,1.11855]
[1776631704136,70.47,74551.31,0.0,0.00863,1e-05,1.10772]
[1776631710178,70.48,74554.0,0.0,0.00867,1e-05,1.11118]
[1776631715213,70.49,74556.24,0.0,0.00868,1e-05,1.11229]
[1776631720249,70.51,74560.3,0.0,0.00872,1e-05,1.11667]
[1776631725284,70.52,74543.46,0.0,0.00861,1e-05,1.10412]
[1776631730325,70.53,74536.62,0.0,0.00857,1e-05,1.09978]
[1776631733348,70.54,74516.99,0.0,0.00844,1e-05,1.08481]
[1776631739061,70.56,74515.81,0.0,0.00844,1e-05,1.08537]
[1776631744433,70.57,74505.7,0.0,0.00839,1e-05,1.07863]
[1776631747461,70.58,74490.74,0.0,0.00829,1e-05,1.06767]
[1776631752486,70.59,74499.56,0.0,0.00836,1e-05,1.07594]
[1776631757522,70.61,74493.94,0.0,0.00834,1e-05,1.07285]
[1776631762557,70.62,74499.01,0.0,0.00838,1e-05,1.07815]
[1776631767591,70.64,74500.92,0.0,0.00841,1e-05,1.08094]
[1776631772626,70.65,74505.96,0.0,0.00844,1e-05,1.08442]
[1776631777662,70.67,74506.95,0.0,0.00846,1e-05,1.08643]
[1776631780683,70.67,74493.6,0.0,0.00837,1e-05,1.07663]
[1776631785732,70.69,74478.43,0.0,0.00828,1e-05,1.06604]
[1776631787739,70.7,74451.71,0.0,0.00811,1e-05,1.04622]
[1776631789754,70.71,74469.58,0.0,0.00823,1e-05,1.06063]
[1776631791767,70.71,74483.71,0.0,0.00833,1e-05,1.07193]
[1776631793783,70.72,74496.58,0.0,0.00843,1e-05,1.08284]
[1776631795810,70.72,74519.99,0.0,0.00859,1e-05,1.10194]
[1776631799233,70.73,74534.7,0.0,0.0087,1e-05,1.11422]
[1776631804864,70.74,74525.52,0.0,0.00865,1e-05,1.10803]
[1776631809904,70.75,74525.55,0.0,0.00866,1e-05,1.1091]
[1776631814933,70.77,74522.33,0.0,0.00864,1e-05,1.10776]
[1776631816951,70.77,74507.89,0.0,0.00854,1e-05,1.09642]
[1776631821985,70.78,74523.3,0.0,0.00866,1e-05,1.10988]
[1776631827020,70.79,74529.48,0.0,0.00871,1e-05,1.11586]
[1776631832057,70.8,74542.25,0.0,0.0088,1e-05,1.12536]
[1776631836093,70.81,74555.97,0.0,0.0089,1e-05,1.13725]
[1776631838097,70.81,74578.4,0.0,0.00907,1e-05,1.15609]
[1776631843141,70.82,74585.44,0.0,0.00913,1e-05,1.16257]
[1776631845147,70.82,74605.58,0.0,0.00928,1e-05,1.17979]
[1776631850191,70.83,74597.46,0.0,0.00922,1e-05,1.1734]
[1776631855220,70.83,74605.55,0.0,0.00929,1e-05,1.18065]
[1776631860256,70.84,74604.45,0.0,0.00928,1e-05,1.18011]
[1776631865293,70.84,74619.09,0.0,0.0094,1e-05,1.19295]
[1776631867307,70.84,74632.13,0.0,0.0095,1e-05,1.20423]
[1776631872340,70.85,74627.86,0.0,0.00947,1e-05,1.20169]
[1776631877379,70.86,74637.4,0.0,0.00955,1e-05,1.21013]
[1776631882411,70.86,74636.98,0.0,0.00955,1e-05,1.20996]
[1776631887445,70.87,74630.15,0.0,0.00951,1e-05,1.20544]
[1776631892482,70.88,74632.58,0.0,0.00952,1e-05,1.20623]
[1776631898199,70.89,74637.68,0.0,0.00956,1e-05,1.21177]
[1776631903557,70.89,74637.64,0.0,0.00957,1e-05,1.21209]
[1776631908611,70.9,74644.61,0.0,0.00962,1e-05,1.21847]
[1776631909603,70.9,74677.39,0.0,0.00988,1e-05,1.24718]
[1776631910610,70.9,74698.87,0.0,0.01005,1e-05,1.26624]
[1776631911617,70.9,74716.99,0.0,0.01019,1e-05,1.28246]
[1776631916654,70.89,74701.79,0.0,0.01007,1e-05,1.26829]
[1776631918344,70.89,74717.08,0.0,0.01019,1e-05,1.28189]
[1776631923701,70.88,74708.71,0.0,0.01012,1e-05,1.27386]
[1776631928742,70.88,74707.85,0.0,0.01011,1e-05,1.27268]
[1776631932769,70.88,74690.71,0.0,0.00997,1e-05,1.25705]
[1776631938489,70.87,74682.67,0.0,0.0099,1e-05,1.24954]
[1776631943846,70.87,74678.04,0.0,0.00986,1e-05,1.24524]
[1776631948880,70.87,74680.92,0.0,0.00988,1e-05,1.24762]
[1776631951902,70.87,74695.92,0.0,0.00999,1e-05,1.25887]
[1776631956936,70.87,74705.78,0.0,0.01006,1e-05,1.26735]
[1776631960965,70.86,74720.1,0.0,0.01017,1e-05,1.27998]
[1776631966516,70.86,74708.33,0.0,0.01008,1e-05,1.26907]
[1776631976074,70.85,74716.09,0.0,0.01013,1e-05,1.27518]
[1776631981110,70.85,74719.81,0.0,0.01016,1e-05,1.27813]
[1776631985139,70.84,74701.98,0.0,0.01001,1e-05,1.26184]
[1776631990180,70.84,74709.76,0.0,0.01007,1e-05,1.26845]
[1776631995214,70.84,74704.53,0.0,0.01003,1e-05,1.26348]
[1776631999241,70.83,74721.24,0.0,0.01016,1e-05,1.27822]
[1776632004277,70.83,74723.06,0.0,0.01017,1e-05,1.27947]
[1776632009311,70.83,74722.69,0.0,0.01016,1e-05,1.27876]
[1776632015353,70.82,74723.18,0.0,0.01015,1e-05,1.27679]
[1776632021394,70.82,74724.27,0.0,0.01015,1e-05,1.27734]
[1776632026430,70.81,74723.95,0.0,0.01015,1e-05,1.27669]
[1776632031468,70.81,74708.82,0.0,0.01002,1e-05,1.26277]
[1776632036502,70.81,74711.18,0.0,0.01004,1e-05,1.26465]
[1776632041540,70.81,74716.4,0.0,0.01008,1e-05,1.26907]
[1776632046574,70.8,74716.42,0.0,0.01008,1e-05,1.2688]
[1776632052618,70.8,74716.8,0.0,0.01008,1e-05,1.2688]
[1776632057654,70.8,74721.59,0.0,0.01011,1e-05,1.2728]
[1776632062688,70.79,74714.95,0.0,0.01006,1e-05,1.26656]
[1776632067723,70.79,74729.54,0.0,0.01017,1e-05,1.27941]
[1776632073765,70.79,74722.62,0.0,0.0101,1e-05,1.2708]
[1776632079482,70.78,74720.62,0.0,0.01008,1e-05,1.26866]
[1776632084842,70.78,74727.82,0.0,0.01013,1e-05,1.27484]
[1776632089877,70.78,74726.67,0.0,0.01012,1e-05,1.27346]
[1776632094914,70.77,74714.17,0.0,0.01002,1e-05,1.26192]
[1776632099949,70.77,74717.33,0.0,0.01004,1e-05,1.26449]
[1776632104984,70.77,74722.61,0.0,0.01008,1e-05,1.26895]
[1776632110042,70.77,74717.61,0.0,0.01004,1e-05,1.26417]
[1776632112034,70.76,74702.92,0.0,0.00992,1e-05,1.25097]
[1776632117069,70.76,74703.3,0.0,0.00992,1e-05,1.25117]
[1776632123113,70.76,74703.91,0.0,0.00992,1e-05,1.25147]
[1776632128149,70.76,74709.35,0.0,0.00996,1e-05,1.2561]
[1776632133181,70.76,74707.06,0.0,0.00993,1e-05,1.25189]
[1776632138217,70.75,74707.36,0.0,0.00993,1e-05,1.25194]
[1776632143252,70.75,74698.89,0.0,0.00986,1e-05,1.24425]
[1776632148288,70.75,74702.77,0.0,0.00989,1e-05,1.24749]
[1776632153324,70.75,74710.61,0.0,0.00995,1e-05,1.25423]
[1776632158359,70.74,74715.05,0.0,0.00998,1e-05,1.25792]
[1776632163395,70.74,74716.95,0.0,0.00999,1e-05,1.25937]
[1776632168428,70.74,74717.77,0.0,0.01,1e-05,1.25985]
[1776632174471,70.74,74717.96,0.0,0.01,1e-05,1.2597]
[1776632179506,70.73,74714.64,0.0,0.00997,1e-05,1.25649]
[1776632184541,70.73,74701.78,0.0,0.00987,1e-05,1.24487]
[1776632189575,70.73,74703.53,0.0,0.00988,1e-05,1.24628]
[1776632194611,70.73,74700.08,0.0,0.00983,1e-05,1.24113]
[1776632199649,70.73,74689.08,0.0,0.00975,1e-05,1.23133]
[1776632205689,70.73,74683.38,0.0,0.0097,1e-05,1.22632]
[1776632210726,70.73,74682.79,0.0,0.0097,1e-05,1.22581]
[1776632217778,70.73,74681.42,0.0,0.00969,1e-05,1.22466]
[1776632222813,70.73,74684.94,0.0,0.00972,1e-05,1.22774]
[1776632228856,70.73,74690.17,0.0,0.00976,1e-05,1.23228]
[1776632234898,70.73,74689.63,0.0,0.00975,1e-05,1.23175]
[1776632240608,70.73,74689.29,0.0,0.00975,1e-05,1.2314]
[1776632245976,70.73,74704.87,0.0,0.00987,1e-05,1.24508]
[1776632251009,70.72,74706.84,0.0,0.00987,1e-05,1.24473]
[1776632256046,70.72,74710.25,0.0,0.00989,1e-05,1.24761]
[1776632261083,70.72,74711.91,0.0,0.00991,1e-05,1.24893]
[1776632268130,70.72,74710.23,0.0,0.00989,1e-05,1.24724]
[1776632273165,70.72,74709.71,0.0,0.00989,1e-05,1.24664]
[1776632278200,70.72,74700.12,0.0,0.00981,1e-05,1.23809]
[1776632283235,70.72,74695.47,0.0,0.00977,1e-05,1.23397]
[1776632288270,70.72,74700.42,0.0,0.00981,1e-05,1.23829]
[1776632293313,70.72,74700.43,0.0,0.00981,1e-05,1.23825]
[1776632298341,70.72,74697.2,0.0,0.00979,1e-05,1.23536]
[1776632303376,70.71,74694.27,0.0,0.00976,1e-05,1.23274]
[1776632308411,70.71,74693.35,0.0,0.00975,1e-05,1.2319]
[1776632310424,70.71,74675.77,0.0,0.00962,1e-05,1.21653]
[1776632313448,70.71,74660.55,0.0,0.00949,1e-05,1.20153]
[1776632318487,70.72,74661.73,0.0,0.0095,1e-05,1.20283]
[1776632323515,70.72,74672.23,0.0,0.00958,1e-05,1.21206]
[1776632328551,70.72,74677.11,0.0,0.00962,1e-05,1.21642]
[1776632333589,70.72,74673.17,0.0,0.00959,1e-05,1.21315]
[1776632338620,70.72,74669.23,0.0,0.00956,1e-05,1.2099]
[1776632344663,70.73,74666.94,0.0,0.00955,1e-05,1.20811]
[1776632349698,70.73,74663.71,0.0,0.00952,1e-05,1.2055]
[1776632354733,70.73,74657.55,0.0,0.00948,1e-05,1.20036]
[1776632360776,70.73,74650.74,0.0,0.00943,1e-05,1.19482]
[1776632365811,70.74,74649.14,0.0,0.00942,1e-05,1.19373]
[1776632370845,70.74,74644.86,0.0,0.00939,1e-05,1.19036]
[1776632375880,70.74,74644.55,0.0,0.00937,1e-05,1.18853]
[1776632380915,70.75,74645.58,0.0,0.00939,1e-05,1.18974]
[1776632386628,70.75,74644.17,0.0,0.00938,1e-05,1.18891]
[1776632391992,70.75,74644.12,0.0,0.00938,1e-05,1.18917]
[1776632397028,70.76,74642.0,0.0,0.00937,1e-05,1.18766]
[1776632402063,70.76,74645.31,0.0,0.00939,1e-05,1.19078]
[1776632407108,70.76,74646.24,0.0,0.0094,1e-05,1.19186]
[1776632409116,70.76,74623.6,0.0,0.00924,1e-05,1.17276]
[1776632414156,70.77,74632.35,0.0,0.00931,1e-05,1.18061]
[1776632419188,70.77,74632.41,0.0,0.00931,1e-05,1.18104]
[1776632424223,70.78,74630.05,0.0,0.0093,1e-05,1.17945]
[1776632430168,70.78,74630.07,0.0,0.0093,1e-05,1.17972]
[1776632430948,70.78,74657.51,0.0,0.00951,1e-05,1.20332]
[1776632436643,70.78,74666.3,0.0,0.00956,1e-05,1.2093]
[1776632442359,70.79,74671.96,0.0,0.00961,1e-05,1.2144]
[1776632447395,70.79,74672.68,0.0,0.00961,1e-05,1.21514]
[1776632449408,70.79,74686.39,0.0,0.00972,1e-05,1.22712]
[1776632451088,70.79,74702.85,0.0,0.00985,1e-05,1.24157]
[1776632456470,70.79,74702.89,0.0,0.00985,1e-05,1.24149]
[1776632458471,70.79,74682.62,0.0,0.00969,1e-05,1.22365]
[1776632463507,70.79,74696.64,0.0,0.0098,1e-05,1.23596]
[1776632468542,70.79,74701.83,0.0,0.00984,1e-05,1.24045]
[1776632473577,70.78,74701.27,0.0,0.00983,1e-05,1.23985]
[1776632478613,70.78,74706.38,0.0,0.00987,1e-05,1.24424]
[1776632484659,70.78,74707.0,0.0,0.00988,1e-05,1.24455]
[1776632489694,70.78,74697.18,0.0,0.0098,1e-05,1.23579]
[1776632494724,70.78,74690.13,0.0,0.00973,1e-05,1.22762]
[1776632499760,70.78,74678.01,0.0,0.00963,1e-05,1.2171]
[1776632504795,70.78,74678.19,0.0,0.00964,1e-05,1.21733]
[1776632509831,70.78,74677.78,0.0,0.00963,1e-05,1.21705]
[1776632514865,70.78,74688.78,0.0,0.00972,1e-05,1.22666]
[1776632519901,70.78,74687.68,0.0,0.00971,1e-05,1.22569]
[1776632524936,70.78,74681.72,0.0,0.00966,1e-05,1.22054]
[1776632531985,70.78,74683.1,0.0,0.00967,1e-05,1.22177]
[1776632537022,70.78,74680.72,0.0,0.00966,1e-05,1.21971]
[1776632547095,70.78,74678.75,0.0,0.00964,1e-05,1.21806]
[1776632552127,70.78,74690.61,0.0,0.00972,1e-05,1.22645]
[1776632557162,70.78,74689.24,0.0,0.00971,1e-05,1.22521]
[1776632562197,70.78,74690.71,0.0,0.00972,1e-05,1.22647]
[1776632567232,70.78,74694.67,0.0,0.00975,1e-05,1.22991]
[1776632572268,70.78,74706.03,0.0,0.00984,1e-05,1.23982]
[1776632577304,70.78,74705.45,0.0,0.00983,1e-05,1.2392]
[1776632582339,70.78,74701.26,0.0,0.0098,1e-05,1.23539]
[1776632587374,70.78,74703.59,0.0,0.00982,1e-05,1.23736]
[1776632592410,70.78,74706.75,0.0,0.00984,1e-05,1.24004]
[1776632597444,70.77,74706.94,0.0,0.00984,1e-05,1.24008]
[1776632599458,70.77,74691.67,0.0,0.00972,1e-05,1.22661]
[1776632605501,70.78,74682.02,0.0,0.00965,1e-05,1.21827]
[1776632612319,70.78,74684.0,0.0,0.00965,1e-05,1.21842]
[1776632616579,70.78,74668.91,0.0,0.00953,1e-05,1.20544]
[1776632622621,70.78,74660.04,0.0,0.00947,1e-05,1.19803]
[1776632629670,70.78,74657.65,0.0,0.00945,1e-05,1.19624]
[1776632634705,70.79,74655.03,0.0,0.00943,1e-05,1.19422]
[1776632639739,70.79,74653.14,0.0,0.00942,1e-05,1.19284]
[1776632644776,70.79,74657.1,0.0,0.00945,1e-05,1.19645]
[1776632649812,70.79,74661.11,0.0,0.00949,1e-05,1.20009]
[1776632654848,70.8,74654.93,0.0,0.00944,1e-05,1.19496]
[1776632659881,70.8,74661.51,0.0,0.00949,1e-05,1.20084]
[1776632664917,70.8,74670.0,0.0,0.00956,1e-05,1.20829]
[1776632672741,70.8,74664.95,0.0,0.00951,1e-05,1.20222]
[1776632678007,70.8,74669.52,0.0,0.00954,1e-05,1.20631]
[1776632684054,70.8,74673.57,0.0,0.00958,1e-05,1.20997]
[1776632689084,70.81,74683.53,0.0,0.00965,1e-05,1.21871]
[1776632694119,70.81,74691.06,0.0,0.00971,1e-05,1.2253]
[1776632700162,70.81,74691.07,0.0,0.00971,1e-05,1.22533]
[1776632705219,70.81,74692.98,0.0,0.00973,1e-05,1.22701]
[1776632710254,70.81,74703.55,0.0,0.00981,1e-05,1.23631]
[1776632716127,70.81,74709.32,0.0,0.00986,1e-05,1.24136]
[1776632716298,70.81,74709.87,0.0,0.00986,1e-05,1.24182]
[1776632721331,70.81,74705.9,0.0,0.00983,1e-05,1.23825]
[1776632726473,70.81,74704.42,0.0,0.00982,1e-05,1.23691]
[1776632727372,70.8,74705.83,0.0,0.00983,1e-05,1.23814]
[1776632732407,70.8,74713.54,0.0,0.00987,1e-05,1.24295]
[1776632737442,70.8,74709.24,0.0,0.00984,1e-05,1.23907]
[1776632742478,70.8,74710.75,0.0,0.00985,1e-05,1.24032]
[1776632747518,70.8,74704.91,0.0,0.0098,1e-05,1.23507]
[1776632753311,70.8,74703.25,0.0,0.00979,1e-05,1.23356]
[1776632758366,70.8,74705.36,0.0,0.00981,1e-05,1.23537]
[1776632760692,70.8,74720.68,0.0,0.00993,1e-05,1.24885]
[1776632765729,70.8,74715.7,0.0,0.00988,1e-05,1.24425]
[1776632770758,70.8,74705.28,0.0,0.0098,1e-05,1.23498]
[1776632775793,70.8,74704.98,0.0,0.0098,1e-05,1.23466]
[1776632780827,70.8,74709.18,0.0,0.00983,1e-05,1.2383]
[1776632785863,70.8,74709.15,0.0,0.00983,1e-05,1.23819]
[1776632790898,70.79,74708.33,0.0,0.00982,1e-05,1.23737]
[1776632796940,70.79,74708.46,0.0,0.00981,1e-05,1.23547]
[1776632801975,70.79,74707.8,0.0,0.0098,1e-05,1.23484]
[1776632807010,70.79,74709.7,0.0,0.00982,1e-05,1.23646]
[1776632813738,70.79,74708.84,0.0,0.00981,1e-05,1.23564]
[1776632819095,70.79,74710.26,0.0,0.00982,1e-05,1.23681]
[1776632824130,70.79,74711.21,0.0,0.00983,1e-05,1.23757]
[1776632829167,70.79,74710.99,0.0,0.00982,1e-05,1.23728]
[1776632834201,70.79,74708.87,0.0,0.00981,1e-05,1.23531]
[1776632839239,70.79,74707.16,0.0,0.00979,1e-05,1.23372]
[1776632844271,70.79,74711.96,0.0,0.00983,1e-05,1.23782]
[1776632849307,70.78,74711.38,0.0,0.00982,1e-05,1.23718]
[1776632854344,70.78,74706.01,0.0,0.00977,1e-05,1.23042]
[1776632855984,70.78,74712.92,0.0,0.00982,1e-05,1.23648]
[1776632856356,70.78,74713.68,0.0,0.00983,1e-05,1.23713]
[1776632857364,70.78,74738.96,0.0,0.01003,1e-05,1.25952]
[1776632862410,70.78,74736.07,0.0,0.01,1e-05,1.25662]
[1776632865424,70.78,74721.25,0.0,0.00988,1e-05,1.24332]
[1776632870458,70.78,74720.19,0.0,0.00987,1e-05,1.24222]
[1776632875493,70.77,74721.62,0.0,0.00988,1e-05,1.24335]
[1776632881538,70.77,74719.25,0.0,0.00986,1e-05,1.2411]
[1776632886573,70.77,74720.17,0.0,0.00987,1e-05,1.2418]
[1776632891608,70.77,74720.94,0.0,0.00987,1e-05,1.24234]
[1776632896644,70.77,74712.08,0.0,0.0098,1e-05,1.23443]
[1776632901680,70.77,74714.65,0.0,0.00982,1e-05,1.23668]
[1776632906730,70.77,74712.38,0.0,0.0098,1e-05,1.2346]
[1776632911761,70.77,74702.89,0.0,0.00971,1e-05,1.22429]
[1776632916794,70.77,74702.91,0.0,0.00971,1e-05,1.2243]
[1776632921831,70.77,74700.77,0.0,0.0097,1e-05,1.22242]
[1776632926866,70.77,74699.25,0.0,0.00968,1e-05,1.22108]
[1776632931901,70.77,74699.76,0.0,0.00969,1e-05,1.22149]
[1776632936937,70.77,74700.35,0.0,0.00969,1e-05,1.22195]
[1776632941972,70.77,74704.16,0.0,0.00972,1e-05,1.2252]
[1776632947008,70.76,74705.93,0.0,0.00973,1e-05,1.22664]
[1776632952049,70.76,74702.8,0.0,0.00971,1e-05,1.22377]
[1776632957080,70.76,74703.72,0.0,0.00971,1e-05,1.22448]
[1776632962114,70.76,74703.8,0.0,0.00971,1e-05,1.22445]
[1776632967149,70.76,74703.93,0.0,0.00971,1e-05,1.22446]
[1776632972186,70.76,74705.4,0.0,0.00971,1e-05,1.22371]
[1776632977220,70.76,74703.5,0.0,0.00969,1e-05,1.22196]
[1776632982255,70.76,74710.11,0.0,0.00975,1e-05,1.22765]
[1776632987290,70.76,74709.63,0.0,0.00974,1e-05,1.22711]
[1776632992326,70.75,74711.48,0.0,0.00975,1e-05,1.2286]
[1776632997361,70.75,74709.8,0.0,0.00974,1e-05,1.22701]
[1776633002395,70.75,74711.02,0.0,0.00975,1e-05,1.22795]
[1776633007432,70.75,74710.64,0.0,0.00974,1e-05,1.22751]
[1776633012466,70.75,74710.12,0.0,0.00974,1e-05,1.22696]
[1776633017501,70.75,74710.25,0.0,0.00974,1e-05,1.22698]
[1776633022536,70.75,74710.12,0.0,0.00974,1e-05,1.22677]
[1776633029585,70.75,74710.18,0.0,0.00974,1e-05,1.22668]
[1776633034622,70.75,74711.59,0.0,0.00973,1e-05,1.22589]
[1776633043688,70.74,74711.42,0.0,0.00973,1e-05,1.22558]
[1776633048728,70.74,74702.37,0.0,0.00966,1e-05,1.21766]
[1776633053763,70.74,74705.95,0.0,0.00969,1e-05,1.22077]
[1776633058797,70.74,74706.67,0.0,0.00969,1e-05,1.22138]
[1776633063836,70.74,74705.94,0.0,0.00969,1e-05,1.2207]
[1776633069877,70.74,74704.81,0.0,0.00968,1e-05,1.21969]
[1776633074910,70.74,74704.82,0.0,0.00968,1e-05,1.21969]
[1776633079948,70.74,74704.57,0.0,0.00967,1e-05,1.21948]
[1776633083973,70.74,74683.26,0.0,0.00951,1e-05,1.20104]
[1776633089016,70.75,74672.84,0.0,0.00943,1e-05,1.19234]
[1776633093038,70.75,74659.5,0.0,0.00932,1e-05,1.17932]
[1776633098070,70.75,74658.92,0.0,0.00932,1e-05,1.17924]
[1776633103106,70.76,74654.43,0.0,0.00929,1e-05,1.17586]
[1776633104883,70.76,74654.67,0.0,0.00929,1e-05,1.17615]
[1776633105010,70.76,74654.67,0.0,0.00929,1e-05,1.17615]
[1776633105122,70.76,74654.49,0.0,0.00929,1e-05,1.17609]
[1776633109857,70.76,74654.32,0.0,0.00929,1e-05,1.17604]
[1776633109891,70.76,74654.32,0.0,0.00929,1e-05,1.17604]
[1776633109977,70.76,74651.72,0.0,0.00927,1e-05,1.17419]
[1776633113180,70.77,74638.54,0.0,0.00918,1e-05,1.16338]
[1776633119222,70.78,74629.11,0.0,0.00912,1e-05,1.15629]
[1776633121969,70.78,74629.0,0.0,0.00912,1e-05,1.1562]
[1776633122070,70.78,74629.18,0.0,0.00912,1e-05,1.15659]
[1776633122171,70.78,74629.18,0.0,0.00912,1e-05,1.15659]
[1776633129288,70.79,74629.63,0.0,0.00913,1e-05,1.15793]
[1776633135009,70.8,74626.94,0.0,0.00912,1e-05,1.1563]
[1776633140365,70.8,74626.07,0.0,0.00912,1e-05,1.1563]
[1776633145400,70.81,74625.59,0.0,0.00912,1e-05,1.15651]
[1776633155150,70.82,74627.05,0.0,0.00913,1e-05,1.15696]
[1776633161516,70.83,74628.04,0.0,0.00914,1e-05,1.15864]
[1776633167557,70.84,74627.39,0.0,0.00914,1e-05,1.15886]
[1776633172593,70.85,74627.76,0.0,0.00915,1e-05,1.1598]
[1776633177629,70.85,74627.23,0.0,0.00915,1e-05,1.15999]
[1776633181656,70.86,74610.93,0.0,0.00904,1e-05,1.14693]
[1776633182662,70.86,74594.77,0.0,0.00892,1e-05,1.13376]
[1776633185684,70.87,74582.38,0.0,0.00884,1e-05,1.12414]
[1776633188599,70.87,74580.33,0.0,0.00883,1e-05,1.12283]
[1776633189718,70.88,74595.28,0.0,0.00894,1e-05,1.1358]
[1776633190721,70.88,74625.45,0.0,0.00916,1e-05,1.16095]
[1776633192735,70.88,74638.14,0.0,0.00926,1e-05,1.17181]
[1776633196257,70.88,74639.27,0.0,0.00927,1e-05,1.17304]
[1776633201798,70.89,74636.65,0.0,0.00925,1e-05,1.17138]
[1776633206833,70.89,74635.06,0.0,0.00925,1e-05,1.17048]
[1776633211868,70.9,74635.01,0.0,0.00924,1e-05,1.169]
[1776633216902,70.9,74633.43,0.0,0.00923,1e-05,1.16809]
[1776633221937,70.91,74627.16,0.0,0.00918,1e-05,1.16325]
[1776633226972,70.91,74628.46,0.0,0.0092,1e-05,1.16478]
[1776633232009,70.92,74634.57,0.0,0.00925,1e-05,1.17032]
[1776633237044,70.92,74635.61,0.0,0.00926,1e-05,1.17155]
[1776633242079,70.92,74643.83,0.0,0.00932,1e-05,1.17886]
[1776633245105,70.93,74656.08,0.0,0.00942,1e-05,1.18944]
[1776633250134,70.93,74679.45,0.0,0.0096,1e-05,1.2097]
[1776633253418,70.93,74687.92,0.0,0.00966,1e-05,1.21708]
[1776633259197,70.93,74693.57,0.0,0.00971,1e-05,1.22202]
[1776633263413,70.93,74694.31,0.0,0.00971,1e-05,1.22267]
[1776633269268,70.93,74697.8,0.0,0.00974,1e-05,1.22572]
[1776633276028,70.93,74693.84,0.0,0.00969,1e-05,1.22034]
[1776633281353,70.93,74695.15,0.0,0.00971,1e-05,1.22152]
[1776633286387,70.93,74699.77,0.0,0.00974,1e-05,1.22556]
[1776633291421,70.93,74702.67,0.0,0.00976,1e-05,1.22808]
[1776633296459,70.93,74702.81,0.0,0.00976,1e-05,1.22818]
[1776633301500,70.93,74697.4,0.0,0.00972,1e-05,1.22346]
[1776633306241,70.93,74679.7,0.0,0.00959,1e-05,1.20812]
[1776633311572,70.93,74673.82,0.0,0.00954,1e-05,1.20325]
[1776633316606,70.93,74679.17,0.0,0.00958,1e-05,1.20802]
[1776633321642,70.94,74677.31,0.0,0.00957,1e-05,1.20658]
[1776633326677,70.94,74698.07,0.0,0.00973,1e-05,1.22474]
[1776633331733,70.94,74701.32,0.0,0.00974,1e-05,1.22565]
[1776633336751,70.94,74701.22,0.0,0.00974,1e-05,1.22559]
[1776633342793,70.94,74701.98,0.0,0.00975,1e-05,1.22627]
[1776633347833,70.94,74699.84,0.0,0.00973,1e-05,1.22442]
[1776633352865,70.94,74707.93,0.0,0.0098,1e-05,1.23146]
[1776633356924,70.94,74708.01,0.0,0.0098,1e-05,1.2315]
[1776633363562,70.94,74707.41,0.0,0.00979,1e-05,1.23087]
[1776633369983,70.93,74706.66,0.0,0.00978,1e-05,1.23005]
[1776633375022,70.93,74706.55,0.0,0.00978,1e-05,1.22984]
[1776633380054,70.93,74705.18,0.0,0.00977,1e-05,1.22855]
[1776633385087,70.93,74703.96,0.0,0.00976,1e-05,1.22739]
[1776633390125,70.93,74704.6,0.0,0.00976,1e-05,1.22784]
[1776633392146,70.93,74695.55,0.0,0.00968,1e-05,1.21797]
[1776633393407,70.93,74695.55,0.0,0.00968,1e-05,1.21797]
[1776633393146,70.93,74677.08,0.0,0.00954,1e-05,1.20198]
[1776633397036,70.93,74667.62,0.0,0.00946,1e-05,1.19394]
[1776633402210,70.93,74674.6,0.0,0.00952,1e-05,1.20018]
[1776633407250,70.93,74677.67,0.0,0.00954,1e-05,1.20295]
[1776633412281,70.94,74672.53,0.0,0.00951,1e-05,1.19867]
[1776633419329,70.94,74669.6,0.0,0.00949,1e-05,1.19641]
[1776633424363,70.94,74667.63,0.0,0.00947,1e-05,1.19491]
[1776633430411,70.94,74665.62,0.0,0.00946,1e-05,1.19343]
[1776633436450,70.95,74664.75,0.0,0.00946,1e-05,1.19295]
[1776633441483,70.95,74656.66,0.0,0.0094,1e-05,1.18629]
[1776633447236,70.95,74653.18,0.0,0.00937,1e-05,1.18369]
[1776633452565,70.96,74653.14,0.0,0.00936,1e-05,1.18205]
[1776633457600,70.96,74655.01,0.0,0.00938,1e-05,1.18392]
[1776633462638,70.96,74641.61,0.0,0.00928,1e-05,1.17285]
[1776633467672,70.96,74640.69,0.0,0.00928,1e-05,1.17242]
[1776633472710,70.97,74641.01,0.0,0.00928,1e-05,1.17305]
[1776633477742,70.97,74640.2,0.0,0.00928,1e-05,1.17273]
[1776633482780,70.98,74639.98,0.0,0.00928,1e-05,1.17291]
[1776633485799,70.98,74623.68,0.0,0.00916,1e-05,1.15956]
[1776633490840,70.99,74623.93,0.0,0.00917,1e-05,1.16026]
[1776633496875,70.99,74624.28,0.0,0.00918,1e-05,1.16113]
[1776633501910,71.0,74621.57,0.0,0.00916,1e-05,1.15936]
[1776633506945,71.0,74621.84,0.0,0.00917,1e-05,1.1601]
[1776633511980,71.01,74622.05,0.0,0.00916,1e-05,1.15893]
[1776633515079,71.01,74622.28,0.0,0.00916,1e-05,1.15932]
[1776633518033,71.02,74598.81,0.0,0.00899,1e-05,1.14033]
[1776633521482,71.02,74592.39,0.0,0.00895,1e-05,1.13533]
[1776633531143,71.04,74603.71,0.0,0.00905,1e-05,1.1462]
[1776633536212,71.04,74611.45,0.0,0.00911,1e-05,1.15322]
[1776633541246,71.05,74602.88,0.0,0.00905,1e-05,1.14672]
[1776633546287,71.06,74591.02,0.0,0.00897,1e-05,1.13759]
[1776633551317,71.06,74589.04,0.0,0.00896,1e-05,1.13672]
[1776633556358,71.07,74600.65,0.0,0.00905,1e-05,1.14703]
[1776633560385,71.08,74614.25,0.0,0.00916,1e-05,1.15887]
[1776633565420,71.08,74614.09,0.0,0.00916,1e-05,1.15931]
[1776633570455,71.09,74617.35,0.0,0.00919,1e-05,1.16259]
[1776633575489,71.09,74628.14,0.0,0.00926,1e-05,1.17024]
[1776633580524,71.1,74636.32,0.0,0.00933,1e-05,1.17756]
[1776633585562,71.1,74635.47,0.0,0.00932,1e-05,1.17722]
[1776633590594,71.11,74631.21,0.0,0.0093,1e-05,1.17398]
[1776633595630,71.11,74629.11,0.0,0.00928,1e-05,1.17258]
[1776633600666,71.12,74633.43,0.0,0.00932,1e-05,1.17658]
[1776633605701,71.12,74634.86,0.0,0.00933,1e-05,1.17812]
[1776633610736,71.12,74637.02,0.0,0.00935,1e-05,1.18026]
[1776633615776,71.13,74638.33,0.0,0.00936,1e-05,1.18167]
[1776633620814,71.13,74640.41,0.0,0.00938,1e-05,1.18372]
[1776633628522,71.13,74642.11,0.0,0.0094,1e-05,1.18558]
[1776633633905,71.14,74641.59,0.0,0.00938,1e-05,1.18351]
[1776633638938,71.14,74641.13,0.0,0.00938,1e-05,1.18345]
[1776633648663,71.14,74641.92,0.0,0.00939,1e-05,1.18461]
[1776633658732,71.15,74642.34,0.0,0.0094,1e-05,1.1855]
[1776633660752,71.15,74642.34,0.0,0.0094,1e-05,1.18555]
[1776633662099,71.15,74655.3,0.0,0.0095,1e-05,1.19671]
[1776633666145,71.15,74668.75,0.0,0.00961,1e-05,1.20837]
[1776633671178,71.15,74673.47,0.0,0.00964,1e-05,1.21249]
[1776633676463,71.15,74683.7,0.0,0.00972,1e-05,1.22136]
[1776633682257,71.15,74692.39,0.0,0.00979,1e-05,1.22885]
[1776633687291,71.15,74697.94,0.0,0.00983,1e-05,1.23358]
[1776633692327,71.15,74698.08,0.0,0.00982,1e-05,1.23163]
[1776633698371,71.15,74698.29,0.0,0.00982,1e-05,1.23168]
[1776633703405,71.15,74698.29,0.0,0.00982,1e-05,1.23157]
[1776633708439,71.15,74698.05,0.0,0.00981,1e-05,1.23126]
[1776633713475,71.14,74698.42,0.0,0.00981,1e-05,1.23149]
[1776633718510,71.14,74700.7,0.0,0.00983,1e-05,1.23337]
[1776633723544,71.14,74700.28,0.0,0.00983,1e-05,1.23289]
[1776633728580,71.14,74693.91,0.0,0.00978,1e-05,1.22724]
[1776633730266,71.14,74693.55,0.0,0.00977,1e-05,1.22691]
[1776633733456,71.14,74685.58,0.0,0.00971,1e-05,1.21993]
[1776633738649,71.14,74684.18,0.0,0.0097,1e-05,1.21872]
[1776633746707,71.14,74683.75,0.0,0.0097,1e-05,1.21842]
[1776633751740,71.14,74680.81,0.0,0.00966,1e-05,1.21401]
[1776633756775,71.14,74680.24,0.0,0.00966,1e-05,1.2136]
[1776633761812,71.14,74681.7,0.0,0.00967,1e-05,1.21494]
[1776633766846,71.14,74681.83,0.0,0.00967,1e-05,1.21511]
[1776633771882,71.15,74682.34,0.0,0.00967,1e-05,1.2156]
[1776633776917,71.15,74684.52,0.0,0.00969,1e-05,1.21754]
[1776633781952,71.15,74686.31,0.0,0.00971,1e-05,1.21914]
[1776633786987,71.15,74688.14,0.0,0.00972,1e-05,1.22077]
[1776633792022,71.15,74691.94,0.0,0.00975,1e-05,1.2241]
[1776633797059,71.15,74692.31,0.0,0.00975,1e-05,1.22445]
[1776633802092,71.15,74693.83,0.0,0.00977,1e-05,1.2258]
[1776633808142,71.15,74694.33,0.0,0.00977,1e-05,1.22627]
[1776633819873,71.15,74695.5,0.0,0.00976,1e-05,1.22543]
[1776633825256,71.15,74696.41,0.0,0.00977,1e-05,1.22626]
[1776633833312,71.15,74696.89,0.0,0.00978,1e-05,1.2267]
[1776633840363,71.15,74697.39,0.0,0.00978,1e-05,1.22714]
[1776633845397,71.15,74701.85,0.0,0.00982,1e-05,1.23105]
[1776633850432,71.15,74708.04,0.0,0.00986,1e-05,1.23642]
[1776633855466,71.15,74711.5,0.0,0.00989,1e-05,1.23939]
[1776633860501,71.15,74721.05,0.0,0.00996,1e-05,1.24772]
[1776633865536,71.14,74721.04,0.0,0.00996,1e-05,1.24752]
[1776633871578,71.14,74717.26,0.0,0.00992,1e-05,1.24198]
[1776633877621,71.14,74713.8,0.0,0.00989,1e-05,1.23869]
[1776633882658,71.14,74708.54,0.0,0.00984,1e-05,1.23386]
[1776633887693,71.14,74711.7,0.0,0.00987,1e-05,1.23644]
[1776633892731,71.13,74709.74,0.0,0.00985,1e-05,1.23451]
[1776633894743,71.13,74696.15,0.0,0.00974,1e-05,1.22255]
[1776633899776,71.13,74703.16,0.0,0.00979,1e-05,1.22855]
[1776633905822,71.13,74697.12,0.0,0.00975,1e-05,1.22314]
[1776633910854,71.13,74697.75,0.0,0.00975,1e-05,1.22359]
[1776633915888,71.13,74698.94,0.0,0.00976,1e-05,1.22455]
[1776633920923,71.13,74699.9,0.0,0.00977,1e-05,1.2253]
[1776633925959,71.13,74692.26,0.0,0.00971,1e-05,1.21856]
[1776633930998,71.13,74689.7,0.0,0.00967,1e-05,1.21442]
[1776633936034,71.13,74693.42,0.0,0.0097,1e-05,1.21766]
[1776633941071,71.13,74694.68,0.0,0.00971,1e-05,1.21877]
[1776633947111,71.13,74696.39,0.0,0.00972,1e-05,1.22026]
[1776633953154,71.13,74697.14,0.0,0.00973,1e-05,1.22092]
[1776633959199,71.13,74697.06,0.0,0.00973,1e-05,1.22086]
[1776633964229,71.13,74697.67,0.0,0.00973,1e-05,1.22139]
[1776633970934,71.13,74697.79,0.0,0.00973,1e-05,1.2215]
[1776633975308,71.13,74713.0,0.0,0.00985,1e-05,1.23478]
[1776633981004,71.13,74712.39,0.0,0.00985,1e-05,1.23411]
[1776633986384,71.12,74718.9,0.0,0.0099,1e-05,1.23968]
[1776633987389,71.12,74718.9,0.0,0.0099,1e-05,1.23968]
[1776633987449,71.12,74718.9,0.0,0.0099,1e-05,1.23968]
[1776633987524,71.12,74718.45,0.0,0.00989,1e-05,1.23925]
[1776633993433,71.14,74727.54,0.0,0.00997,1e-05,1.24699]
[1776633998468,71.15,74730.98,0.0,0.01,1e-05,1.25137]
[1776634000100,71.15,74730.98,0.0,0.01,1e-05,1.25137]
[1776634000147,71.16,74730.62,0.0,0.01,1e-05,1.25131]
[1776634000261,71.16,74730.62,0.0,0.01,1e-05,1.25131]
[1776634006524,71.16,74729.5,0.0,0.00999,1e-05,1.25025]
[1776634011568,71.15,74734.56,0.0,0.01003,1e-05,1.25446]
[1776634016601,71.15,74729.15,0.0,0.00999,1e-05,1.2494]
[1776634021637,71.15,74729.27,0.0,0.00999,1e-05,1.24925]
[1776634026672,71.15,74718.77,0.0,0.0099,1e-05,1.23974]
[1776634031706,71.14,74724.1,0.0,0.00994,1e-05,1.24424]
[1776634034728,71.14,74736.36,0.0,0.01004,1e-05,1.25498]
[1776634039762,71.14,74745.23,0.0,0.01011,1e-05,1.26256]
[1776634044798,71.13,74745.77,0.0,0.01011,1e-05,1.26264]
[1776634049832,71.13,74748.59,0.0,0.01012,1e-05,1.26475]
[1776634054869,71.13,74753.77,0.0,0.01015,1e-05,1.26699]
[1776634059907,71.11,74754.45,0.0,0.01013,1e-05,1.26556]
[1776634064937,71.09,74754.81,0.0,0.01013,1e-05,1.26469]
[1776634069973,71.08,74755.17,0.0,0.01012,1e-05,1.26382]
[1776634075009,71.08,74753.39,0.0,0.0101,1e-05,1.26181]
[1776634081052,71.07,74754.99,0.0,0.01011,1e-05,1.26275]
[1776634087096,71.07,74754.0,0.0,0.0101,1e-05,1.26138]
[1776634092128,71.06,74747.64,0.0,0.01004,1e-05,1.25532]
[1776634097164,71.06,74746.48,0.0,0.01003,1e-05,1.25395]
[1776634100187,71.06,74760.38,0.0,0.01014,1e-05,1.26618]
[1776634103510,71.04,74759.45,0.0,0.01012,1e-05,1.26359]
[1776634109247,71.03,74758.72,0.0,0.0101,1e-05,1.26246]
[1776634110847,71.03,74759.44,0.0,0.01011,1e-05,1.26303]
[1776634116302,71.0,74765.89,0.0,0.01011,1e-05,1.26327]
[1776634121332,70.96,74767.65,0.0,0.01009,1e-05,1.26079]
[1776634128381,70.9,74765.76,0.0,0.01003,1e-05,1.25358]
[1776634133416,70.86,74762.53,0.0,0.00997,1e-05,1.24714]
[1776634140125,70.82,74760.27,0.0,0.00991,1e-05,1.24059]
[1776634145501,70.79,74755.2,0.0,0.00985,1e-05,1.23374]
[1776634150538,70.78,74758.49,0.0,0.00986,1e-05,1.23583]
[1776634155570,70.75,74758.96,0.0,0.00984,1e-05,1.23345]
[1776634160606,70.73,74758.18,0.0,0.00981,1e-05,1.23018]
[1776634165641,70.7,74757.99,0.0,0.00979,1e-05,1.22761]
[1776634170678,70.7,74754.06,0.0,0.00976,1e-05,1.22395]
[1776634175713,70.7,74747.21,0.0,0.00969,1e-05,1.21585]
[1776634180748,70.7,74746.54,0.0,0.00968,1e-05,1.21516]
[1776634185781,70.7,74741.64,0.0,0.00964,1e-05,1.21082]
[1776634190816,70.7,74746.13,0.0,0.00968,1e-05,1.21471]
[1776634197866,70.7,74746.86,0.0,0.00968,1e-05,1.21529]
[1776634202900,70.7,74746.84,0.0,0.00968,1e-05,1.21524]
[1776634207936,70.69,74745.45,0.0,0.00967,1e-05,1.21402]
[1776634212973,70.69,74743.57,0.0,0.00965,1e-05,1.21237]
[1776634218007,70.69,74754.65,0.0,0.00974,1e-05,1.22205]
[1776634223044,70.69,74763.43,0.0,0.0098,1e-05,1.22896]
[1776634223497,70.69,74763.43,0.0,0.0098,1e-05,1.22896]
[1776634229085,70.67,74772.11,0.0,0.00986,1e-05,1.23534]
[1776634233467,70.66,74768.9,0.0,0.00981,1e-05,1.22927]
[1776634239156,70.66,74766.76,0.0,0.00979,1e-05,1.22718]
[1776634244191,70.64,74767.43,0.0,0.00978,1e-05,1.22653]
[1776634249224,70.64,74770.5,0.0,0.00981,1e-05,1.22905]
[1776634254262,70.64,74766.75,0.0,0.00977,1e-05,1.22555]
[1776634259300,70.64,74764.68,0.0,0.00976,1e-05,1.22355]
[1776634264336,70.64,74764.56,0.0,0.00975,1e-05,1.22327]
[1776634269370,70.64,74770.44,0.0,0.0098,1e-05,1.22826]
[1776634274407,70.63,74771.0,0.0,0.0098,1e-05,1.22855]
[1776634279449,70.63,74772.44,0.0,0.00981,1e-05,1.22962]
[1776634284476,70.63,74770.08,0.0,0.00979,1e-05,1.22736]
[1776634289513,70.63,74771.83,0.0,0.0098,1e-05,1.22875]
[1776634295553,70.63,74771.17,0.0,0.00978,1e-05,1.22605]
[1776634301276,70.62,74766.08,0.0,0.00974,1e-05,1.22147]
[1776634308645,70.62,74768.38,0.0,0.00976,1e-05,1.22339]
[1776634313678,70.62,74768.79,0.0,0.00976,1e-05,1.22364]
[1776634318714,70.62,74766.64,0.0,0.00974,1e-05,1.22166]
[1776634323749,70.62,74758.08,0.0,0.00967,1e-05,1.2141]
[1776634328785,70.62,74762.19,0.0,0.00971,1e-05,1.21764]
[1776634333821,70.62,74763.57,0.0,0.00972,1e-05,1.21877]
[1776634338854,70.62,74763.29,0.0,0.00971,1e-05,1.21844]
[1776634343889,70.62,74765.06,0.0,0.00973,1e-05,1.21992]
[1776634348925,70.62,74755.3,0.0,0.00965,1e-05,1.21133]
[1776634353960,70.62,74755.02,0.0,0.00963,1e-05,1.20917]
[1776634358996,70.62,74753.41,0.0,0.00962,1e-05,1.20779]
[1776634361009,70.62,74730.86,0.0,0.00945,1e-05,1.18834]
[1776634366048,70.62,74727.52,0.0,0.00942,1e-05,1.18569]
[1776634371079,70.62,74730.96,0.0,0.00945,1e-05,1.18888]
[1776634376114,70.63,74732.58,0.0,0.00946,1e-05,1.19047]
[1776634381150,70.63,74730.7,0.0,0.00945,1e-05,1.18905]
[1776634386185,70.63,74725.01,0.0,0.00941,1e-05,1.18441]
[1776634391219,70.63,74722.51,0.0,0.00939,1e-05,1.18257]
[1776634396255,70.64,74727.65,0.0,0.00944,1e-05,1.18728]
[1776634400284,70.64,74743.19,0.0,0.00956,1e-05,1.20089]
[1776634405320,70.64,74746.16,0.0,0.00958,1e-05,1.20366]
[1776634410353,70.64,74746.59,0.0,0.00959,1e-05,1.20419]
[1776634415387,70.64,74747.94,0.0,0.00958,1e-05,1.20359]
[1776634422436,70.65,74748.53,0.0,0.00959,1e-05,1.20429]
[1776634427471,70.65,74747.58,0.0,0.00958,1e-05,1.20358]
[1776634432506,70.65,74750.42,0.0,0.00961,1e-05,1.20616]
[1776634437541,70.65,74756.0,0.0,0.00965,1e-05,1.2111]
[1776634442583,70.65,74756.42,0.0,0.00966,1e-05,1.21153]
[1776634447611,70.65,74748.43,0.0,0.00959,1e-05,1.20467]
[1776634452647,70.65,74737.57,0.0,0.00951,1e-05,1.19541]
[1776634457681,70.65,74737.03,0.0,0.00951,1e-05,1.19515]
[1776634465738,70.66,74736.71,0.0,0.00951,1e-05,1.19521]
[1776634472473,70.66,74737.38,0.0,0.0095,1e-05,1.19416]
[1776634478832,70.66,74738.49,0.0,0.00951,1e-05,1.19539]
[1776634483865,70.67,74738.87,0.0,0.00952,1e-05,1.19591]
[1776634492613,70.67,74738.64,0.0,0.00952,1e-05,1.19601]
[1776634502683,70.67,74739.14,0.0,0.00953,1e-05,1.19679]
[1776634508033,70.67,74738.28,0.0,0.00952,1e-05,1.19625]
[1776634513075,70.68,74748.27,0.0,0.0096,1e-05,1.20504]
[1776634518110,70.68,74758.42,0.0,0.00968,1e-05,1.21395]
[1776634523145,70.68,74760.53,0.0,0.0097,1e-05,1.21582]
[1776634528184,70.68,74751.41,0.0,0.00963,1e-05,1.20792]
[1776634533216,70.68,74749.87,0.0,0.0096,1e-05,1.20477]
[1776634538251,70.68,74750.95,0.0,0.00961,1e-05,1.20582]
[1776634543286,70.68,74752.74,0.0,0.00962,1e-05,1.20748]
[1776634548321,70.68,74752.52,0.0,0.00962,1e-05,1.2074]
[1776634553356,70.68,74752.66,0.0,0.00963,1e-05,1.20763]
[1776634558411,70.68,74754.05,0.0,0.00964,1e-05,1.20895]
[1776634563427,70.69,74762.29,0.0,0.0097,1e-05,1.21623]
[1776634568461,70.69,74763.76,0.0,0.00972,1e-05,1.21756]
[1776634573498,70.69,74763.29,0.0,0.00971,1e-05,1.2172]
[1776634579538,70.69,74763.06,0.0,0.00971,1e-05,1.21707]
[1776634585581,70.69,74762.49,0.0,0.00971,1e-05,1.21665]
[1776634590616,70.69,74762.37,0.0,0.00971,1e-05,1.21659]
[1776634595657,70.69,74762.21,0.0,0.00969,1e-05,1.21455]
[1776634600693,70.69,74768.05,0.0,0.00974,1e-05,1.21968]
[1776634605728,70.69,74768.32,0.0,0.00974,1e-05,1.21988]
[1776634610763,70.69,74771.45,0.0,0.00976,1e-05,1.22256]
[1776634615800,70.69,74769.14,0.0,0.00974,1e-05,1.22046]
[1776634621841,70.69,74768.86,0.0,0.00974,1e-05,1.22014]
[1776634626877,70.69,74775.39,0.0,0.00979,1e-05,1.2258]
[1776634631911,70.68,74780.54,0.0,0.00983,1e-05,1.23025]
[1776634636946,70.68,74786.7,0.0,0.00988,1e-05,1.23554]
[1776634641982,70.68,74787.36,0.0,0.00988,1e-05,1.23591]
[1776634647021,70.67,74797.6,0.0,0.00996,1e-05,1.24411]
[1776634653069,70.67,74796.43,0.0,0.00993,1e-05,1.24083]
[1776634658094,70.67,74789.47,0.0,0.00987,1e-05,1.23438]
[1776634663809,70.66,74785.44,0.0,0.00984,1e-05,1.23061]
[1776634669170,70.66,74781.73,0.0,0.00981,1e-05,1.22712]
[1776634674206,70.66,74782.48,0.0,0.00981,1e-05,1.2276]
[1776634680249,70.66,74781.73,0.0,0.0098,1e-05,1.22671]
[1776634685283,70.65,74781.98,0.0,0.0098,1e-05,1.22671]
[1776634694022,70.65,74777.41,0.0,0.00976,1e-05,1.22242]
[1776634698374,70.65,74763.12,0.0,0.00965,1e-05,1.20979]
[1776634704092,70.65,74763.61,0.0,0.00965,1e-05,1.21016]
[1776634709451,70.65,74764.9,0.0,0.00966,1e-05,1.21123]
[1776634714486,70.65,74773.46,0.0,0.00971,1e-05,1.21671]
[1776634719521,70.65,74780.05,0.0,0.00976,1e-05,1.22235]
[1776634724556,70.65,74781.02,0.0,0.00977,1e-05,1.22303]
[1776634729590,70.64,74781.38,0.0,0.00977,1e-05,1.22318]
[1776634734626,70.64,74781.4,0.0,0.00977,1e-05,1.22302]
[1776634739661,70.64,74783.07,0.0,0.00978,1e-05,1.22432]
[1776634744700,70.64,74781.9,0.0,0.00977,1e-05,1.22312]
[1776634749732,70.64,74786.57,0.0,0.00981,1e-05,1.22707]
[1776634756784,70.63,74785.96,0.0,0.0098,1e-05,1.22626]
[1776634761815,70.63,74785.05,0.0,0.00979,1e-05,1.22527]
[1776634766850,70.63,74784.05,0.0,0.00978,1e-05,1.22419]
[1776634772894,70.63,74783.5,0.0,0.00976,1e-05,1.2215]
[1776634779942,70.6,74782.05,0.0,0.00972,1e-05,1.21765]
[1776634782962,70.59,74767.07,0.0,0.0096,1e-05,1.20375]
[1776634787998,70.59,74756.65,0.0,0.00952,1e-05,1.19465]
[1776634793033,70.59,74755.88,0.0,0.00951,1e-05,1.19398]
[1776634798069,70.59,74753.41,0.0,0.00949,1e-05,1.1919]
[1776634803103,70.59,74766.93,0.0,0.0096,1e-05,1.20365]
[1776634808138,70.59,74773.08,0.0,0.00965,1e-05,1.20897]
[1776634813172,70.59,74768.71,0.0,0.00961,1e-05,1.20515]
[1776634818207,70.59,74768.49,0.0,0.00961,1e-05,1.20499]
[1776634823244,70.59,74767.45,0.0,0.0096,1e-05,1.20412]
[1776634828280,70.59,74762.22,0.0,0.00956,1e-05,1.19966]
[1776634835010,70.59,74762.04,0.0,0.00955,1e-05,1.19771]
[1776634840361,70.6,74764.37,0.0,0.00957,1e-05,1.19985]
[1776634845396,70.6,74765.79,0.0,0.00958,1e-05,1.20122]
[1776634850432,70.6,74766.21,0.0,0.00958,1e-05,1.20169]
[1776634855467,70.6,74768.47,0.0,0.0096,1e-05,1.20376]
[1776634863523,70.6,74768.61,0.0,0.0096,1e-05,1.20404]
[1776634871579,70.6,74770.25,0.0,0.00962,1e-05,1.20562]
[1776634876613,70.6,74782.32,0.0,0.00971,1e-05,1.21621]
[1776634881649,70.6,74781.5,0.0,0.00971,1e-05,1.21552]
[1776634887691,70.6,74780.87,0.0,0.0097,1e-05,1.215]
[1776634894740,70.6,74779.65,0.0,0.00968,1e-05,1.21205]
[1776634899775,70.61,74776.12,0.0,0.00965,1e-05,1.20902]
[1776634904810,70.61,74777.0,0.0,0.00966,1e-05,1.20986]
[1776634909845,70.61,74776.99,0.0,0.00966,1e-05,1.20992]
[1776634914880,70.61,74776.33,0.0,0.00965,1e-05,1.20941]
[1776634919915,70.61,74776.63,0.0,0.00966,1e-05,1.20973]
[1776634925959,70.61,74777.18,0.0,0.00966,1e-05,1.21029]
[1776634930994,70.61,74769.66,0.0,0.0096,1e-05,1.20379]
[1776634936028,70.62,74761.65,0.0,0.00955,1e-05,1.19764]
[1776634941063,70.62,74769.55,0.0,0.00961,1e-05,1.20464]
[1776634949118,70.62,74768.18,0.0,0.0096,1e-05,1.20363]
[1776634954154,70.62,74766.1,0.0,0.00957,1e-05,1.20001]
[1776634959188,70.62,74766.42,0.0,0.00958,1e-05,1.2004]
[1776634964223,70.62,74767.6,0.0,0.00959,1e-05,1.20154]
[1776634970269,70.63,74767.84,0.0,0.00959,1e-05,1.20187]
[1776634975303,70.63,74761.22,0.0,0.00955,1e-05,1.19691]
[1776634980337,70.65,74762.31,0.0,0.00956,1e-05,1.19893]
[1776634985378,70.65,74764.38,0.0,0.00958,1e-05,1.20091]
[1776634992420,70.65,74762.98,0.0,0.00957,1e-05,1.19993]
[1776634998462,70.65,74761.26,0.0,0.00956,1e-05,1.19864]
[1776635003497,70.65,74760.25,0.0,0.00956,1e-05,1.19791]
[1776635008533,70.65,74759.99,0.0,0.00955,1e-05,1.19783]
[1776635016277,70.66,74758.4,0.0,0.00953,1e-05,1.19472]
[1776635021625,70.66,74756.32,0.0,0.00951,1e-05,1.19314]
[1776635026659,70.66,74753.46,0.0,0.00949,1e-05,1.19088]
[1776635031695,70.66,74745.58,0.0,0.00944,1e-05,1.18436]
[1776635036728,70.67,74746.74,0.0,0.00945,1e-05,1.18559]
[1776635041764,70.67,74743.79,0.0,0.00943,1e-05,1.18332]
[1776635046800,70.67,74740.3,0.0,0.0094,1e-05,1.18062]
[1776635051837,70.68,74741.61,0.0,0.00942,1e-05,1.18203]
[1776635056870,70.68,74743.23,0.0,0.00943,1e-05,1.18368]
[1776635061905,70.68,74741.61,0.0,0.00942,1e-05,1.18256]
[1776635066944,70.68,74741.13,0.0,0.00942,1e-05,1.18242]
[1776635071976,70.69,74739.64,0.0,0.0094,1e-05,1.17951]
[1776635081038,70.69,74740.11,0.0,0.0094,1e-05,1.18044]
[1776635086767,70.7,74741.6,0.0,0.00942,1e-05,1.18206]
[1776635092115,70.7,74741.26,0.0,0.00942,1e-05,1.18205]
[1776635097150,70.7,74740.73,0.0,0.00942,1e-05,1.18188]
[1776635102186,70.71,74740.8,0.0,0.00942,1e-05,1.18221]
[1776635111248,70.71,74741.29,0.0,0.00943,1e-05,1.18313]
[1776635116283,70.71,74742.49,0.0,0.00944,1e-05,1.18442]
[1776635120519,70.72,74759.4,0.0,0.00957,1e-05,1.19923]
[1776635126352,70.72,74775.13,0.0,0.0097,1e-05,1.21304]
[1776635131388,70.72,74777.57,0.0,0.0097,1e-05,1.21325]
[1776635136423,70.72,74783.46,0.0,0.00975,1e-05,1.21841]
[1776635141461,70.72,74784.74,0.0,0.00976,1e-05,1.21951]
[1776635146493,70.72,74787.95,0.0,0.00978,1e-05,1.22228]
[1776635151529,70.72,74787.14,0.0,0.00977,1e-05,1.22146]
[1776635154554,70.72,74764.44,0.0,0.0096,1e-05,1.20161]
[1776635159584,70.72,74769.84,0.0,0.00964,1e-05,1.20641]
[1776635162605,70.72,74782.5,0.0,0.00974,1e-05,1.21744]
[1776635167641,70.72,74774.82,0.0,0.00968,1e-05,1.21068]
[1776635172677,70.72,74773.56,0.0,0.00967,1e-05,1.20957]
[1776635177712,70.72,74773.3,0.0,0.00967,1e-05,1.20935]
[1776635184598,70.72,74773.3,0.0,0.00967,1e-05,1.20936]
[1776635190804,70.72,74773.61,0.0,0.00967,1e-05,1.20968]
[1776635195840,70.72,74773.44,0.0,0.00965,1e-05,1.20765]
[1776635200875,70.72,74773.24,0.0,0.00965,1e-05,1.20754]
[1776635205910,70.72,74774.09,0.0,0.00966,1e-05,1.20834]
[1776635210969,70.72,74775.12,0.0,0.00967,1e-05,1.2093]
[1776635217699,70.72,74775.6,0.0,0.00967,1e-05,1.20979]
[1776635224645,70.72,74775.99,0.0,0.00968,1e-05,1.21017]
[1776635230080,70.72,74779.22,0.0,0.0097,1e-05,1.21308]
[1776635235117,70.72,74781.26,0.0,0.00972,1e-05,1.21488]
[1776635241159,70.72,74780.58,0.0,0.00971,1e-05,1.21428]
[1776635246196,70.72,74779.95,0.0,0.00971,1e-05,1.2137]
[1776635252235,70.72,74779.59,0.0,0.00969,1e-05,1.2114]
[1776635258279,70.72,74778.91,0.0,0.00968,1e-05,1.21075]
[1776635265329,70.72,74778.24,0.0,0.00968,1e-05,1.21009]
[1776635271370,70.72,74773.22,0.0,0.00964,1e-05,1.20565]
[1776635274396,70.72,74760.0,0.0,0.00953,1e-05,1.19417]
[1776635275777,70.72,74743.04,0.0,0.0094,1e-05,1.17966]
[1776635281444,70.72,74747.23,0.0,0.00944,1e-05,1.18344]
[1776635286478,70.72,74748.9,0.0,0.00945,1e-05,1.18507]
[1776635291513,70.72,74752.98,0.0,0.00949,1e-05,1.18875]
[1776635296548,70.73,74748.08,0.0,0.00945,1e-05,1.18474]
[1776635301583,70.73,74744.26,0.0,0.00942,1e-05,1.18169]
[1776635306617,70.73,74748.96,0.0,0.00946,1e-05,1.18597]
[1776635311651,70.73,74744.17,0.0,0.00941,1e-05,1.18017]
[1776635315680,70.74,74731.56,0.0,0.00932,1e-05,1.16966]
[1776635320720,70.74,74724.74,0.0,0.00927,1e-05,1.16437]
[1776635325755,70.75,74718.48,0.0,0.00923,1e-05,1.15955]
[1776635327765,70.75,74704.53,0.0,0.00912,1e-05,1.14804]
[1776635332801,70.76,74690.68,0.0,0.00903,1e-05,1.13711]
[1776635337836,70.76,74681.89,0.0,0.00897,1e-05,1.13055]
[1776635342871,70.77,74682.34,0.0,0.00898,1e-05,1.13163]
[1776635348616,70.78,74678.62,0.0,0.00896,1e-05,1.12928]
[1776635353948,70.79,74681.42,0.0,0.00899,1e-05,1.13244]
[1776635358983,70.8,74680.9,0.0,0.00899,1e-05,1.13271]
[1776635364021,70.8,74674.92,0.0,0.00895,1e-05,1.12851]
[1776635369055,70.81,74675.83,0.0,0.00896,1e-05,1.12999]
[1776635374090,70.82,74675.22,0.0,0.00895,1e-05,1.12838]
[1776635378829,70.83,74657.38,0.0,0.00883,1e-05,1.11451]
[1776635383154,70.85,74640.72,0.0,0.00873,1e-05,1.10333]
[1776635384916,70.85,74640.72,0.0,0.00873,1e-05,1.10333]
[1776635386175,70.88,74612.86,0.0,0.00855,1e-05,1.08325]
[1776635390881,70.93,74607.53,0.0,0.00856,1e-05,1.08381]
[1776635400273,70.96,74625.35,0.0,0.00871,1e-05,1.10048]
[1776635404300,70.97,74640.57,0.0,0.00882,1e-05,1.11356]
[1776635409339,70.98,74621.46,0.0,0.00869,1e-05,1.09894]
[1776635411175,70.98,74612.88,0.0,0.00863,1e-05,1.09225]
[1776635412363,70.99,74591.07,0.0,0.00849,1e-05,1.07531]
[1776635415379,70.99,74618.96,0.0,0.00869,1e-05,1.09826]
[1776635418580,71.0,74630.08,0.0,0.00877,1e-05,1.10762]
[1776635424450,71.01,74641.52,0.0,0.00887,1e-05,1.11817]
[1776635426455,71.02,74622.2,0.0,0.00873,1e-05,1.10283]
[1776635431491,71.03,74629.1,0.0,0.00877,1e-05,1.10753]
[1776635434511,71.03,74641.43,0.0,0.00887,1e-05,1.11806]
[1776635438540,71.04,74628.67,0.0,0.00878,1e-05,1.10837]
[1776635443574,71.05,74619.71,0.0,0.00872,1e-05,1.10206]
[1776635448612,71.06,74618.06,0.0,0.00872,1e-05,1.10168]
[1776635449619,71.06,74630.19,0.0,0.00881,1e-05,1.11169]
[1776635451630,71.07,74643.48,0.0,0.00891,1e-05,1.12286]
[1776635456664,71.08,74644.32,0.0,0.00892,1e-05,1.1243]
[1776635461703,71.08,74641.9,0.0,0.00891,1e-05,1.12305]
[1776635466741,71.09,74625.96,0.0,0.0088,1e-05,1.11078]
[1776635471081,71.1,74626.29,0.0,0.00881,1e-05,1.11175]
[1776635473790,71.1,74653.51,0.0,0.00901,1e-05,1.13448]
[1776635476811,71.11,74637.67,0.0,0.0089,1e-05,1.12186]
[1776635479375,71.11,74637.35,0.0,0.0089,1e-05,1.1219]
[1776635484877,71.12,74640.62,0.0,0.00893,1e-05,1.12543]
[1776635489906,71.13,74638.72,0.0,0.00893,1e-05,1.12473]
[1776635492929,71.14,74626.9,0.0,0.00883,1e-05,1.11371]
[1776635497966,71.14,74637.66,0.0,0.00892,1e-05,1.12324]
[1776635503002,71.15,74631.97,0.0,0.00888,1e-05,1.11936]
[1776635507044,71.16,74646.99,0.0,0.009,1e-05,1.13211]
[1776635507179,71.16,74646.99,0.0,0.009,1e-05,1.13211]
[1776635508039,71.16,74632.12,0.0,0.00889,1e-05,1.12006]
[1776635509046,71.16,74605.9,0.0,0.0087,1e-05,1.09917]
[1776635514097,71.17,74576.04,0.0,0.0085,1e-05,1.07614]
[1776635515105,71.18,74560.19,0.0,0.00839,1e-05,1.06413]
[1776635517122,71.18,74576.66,0.0,0.00851,1e-05,1.07754]
[1776635519865,71.19,74557.41,0.0,0.00838,1e-05,1.06284]
[1776635522278,71.19,74545.6,0.0,0.00831,1e-05,1.05415]
[1776635528806,71.21,74542.61,0.0,0.0083,1e-05,1.05341]
[1776635529948,71.22,74511.12,0.0,0.00809,1e-05,1.02972]
[1776635536014,71.23,74507.47,0.0,0.00808,1e-05,1.02846]
[1776635545326,71.3,74518.49,0.0,0.00821,1e-05,1.04282]
[1776635550361,71.32,74509.86,0.0,0.00816,1e-05,1.03762]
[1776635553421,71.36,74508.12,0.0,0.00817,1e-05,1.03806]
[1776635553719,71.36,74508.12,0.0,0.00817,1e-05,1.03806]
[1776635555398,71.37,74475.59,0.0,0.00796,1e-05,1.01399]
[1776635558418,71.45,74462.69,0.0,0.00793,1e-05,1.01115]
[1776635563451,71.58,74454.43,0.0,0.00797,1e-05,1.01555]
[1776635565466,71.58,74435.34,0.0,0.00785,1e-05,1.00197]
[1776635570504,71.68,74426.75,0.0,0.00787,1e-05,1.00343]
[1776635574533,71.73,74398.22,0.0,0.00772,1e-05,0.98686]
[1776635575540,71.78,74413.41,0.0,0.00785,1e-05,1.00163]
[1776635576546,71.82,74428.6,0.0,0.00798,1e-05,1.01628]
[1776635581583,71.87,74432.99,0.0,0.00805,1e-05,1.02387]
[1776635583600,71.87,74413.89,0.0,0.00793,1e-05,1.0102]
[1776635587498,71.89,74415.44,0.0,0.00795,1e-05,1.01232]
[1776635587625,71.89,74423.51,0.0,0.00801,1e-05,1.01897]
[1776635589033,71.89,74423.51,0.0,0.00801,1e-05,1.01897]
[1776635589133,71.89,74464.43,0.0,0.00828,1e-05,1.04998]
[1776635590642,71.9,74478.5,0.0,0.00838,1e-05,1.06136]
[1776635592654,71.9,74491.65,0.0,0.00848,1e-05,1.07205]
[1776635593662,71.91,74504.6,0.0,0.00857,1e-05,1.08241]
[1776635598696,71.92,74518.3,0.0,0.00867,1e-05,1.0942]
[1776635603422,71.93,74520.48,0.0,0.00869,1e-05,1.09667]
[1776635603987,71.93,74520.48,0.0,0.00869,1e-05,1.09667]
[1776635610782,71.94,74494.05,0.0,0.00852,1e-05,1.07729]
[1776635615821,71.96,74486.33,0.0,0.00847,1e-05,1.07057]
[1776635620852,71.97,74486.1,0.0,0.00847,1e-05,1.07152]
[1776635623872,71.98,74503.82,0.0,0.0086,1e-05,1.08606]
[1776635628907,71.99,74502.83,0.0,0.00861,1e-05,1.08629]
[1776635633943,72.0,74507.68,0.0,0.00865,1e-05,1.0911]
[1776635638980,72.01,74508.4,0.0,0.00866,1e-05,1.09262]
[1776635642000,72.02,74522.42,0.0,0.00877,1e-05,1.10431]
[1776635644855,72.02,74527.5,0.0,0.0088,1e-05,1.1087]
[1776635646542,72.02,74529.29,0.0,0.00882,1e-05,1.11029]
[1776635646558,72.02,74529.29,0.0,0.00882,1e-05,1.11029]
[1776635647036,72.03,74529.32,0.0,0.00882,1e-05,1.11063]
[1776635647883,72.03,74529.32,0.0,0.00882,1e-05,1.11063]
[1776635648194,72.03,74529.32,0.0,0.00882,1e-05,1.11063]
[1776635648045,72.03,74529.21,0.0,0.00882,1e-05,1.1107]
[1776635648692,72.03,74529.21,0.0,0.00882,1e-05,1.1107]
[1776635653490,72.04,74518.7,0.0,0.00876,1e-05,1.10309]
[1776635654464,72.04,74517.23,0.0,0.00875,1e-05,1.10209]
[1776635657107,72.04,74500.1,0.0,0.00863,1e-05,1.08903]
[1776635661135,72.05,74487.8,0.0,0.00855,1e-05,1.08014]
[1776635666170,72.07,74486.75,0.0,0.00855,1e-05,1.08035]
[1776635671213,72.08,74471.98,0.0,0.00845,1e-05,1.06805]
[1776635676247,72.09,74480.2,0.0,0.00851,1e-05,1.07555]
[1776635681287,72.1,74482.05,0.0,0.00854,1e-05,1.07806]
[1776635686321,72.11,74473.49,0.0,0.00849,1e-05,1.07244]
[1776635691356,72.13,74469.22,0.0,0.00847,1e-05,1.07023]
[1776635696398,72.14,74451.96,0.0,0.00836,1e-05,1.05826]
[1776635700821,72.15,74429.33,0.0,0.00822,1e-05,1.0417]
[1776635702434,72.16,74395.77,0.0,0.008,1e-05,1.01695]
[1776635703440,72.17,74409.72,0.0,0.0081,1e-05,1.02799]
[1776635709211,72.18,74397.95,0.0,0.00803,1e-05,1.02057]
[1776635711521,72.19,74383.49,0.0,0.00794,1e-05,1.0104]
[1776635712508,72.19,74397.48,0.0,0.00804,1e-05,1.02112]
[1776635718275,72.31,74424.81,0.0,0.00831,1e-05,1.05181]
[1776635719282,72.32,74438.51,0.0,0.0084,1e-05,1.0626]
[1776635724362,72.33,74447.54,0.0,0.00847,1e-05,1.07051]
[1776635729627,72.34,74451.39,0.0,0.00851,1e-05,1.07503]
[1776635734662,72.35,74461.83,0.0,0.00858,1e-05,1.08235]
[1776635739696,72.37,74464.32,0.0,0.00861,1e-05,1.08525]
[1776635744731,72.38,74463.82,0.0,0.00861,1e-05,1.0858]
[1776635750773,72.39,74463.85,0.0,0.00862,1e-05,1.08693]
[1776635755809,72.4,74464.22,0.0,0.00863,1e-05,1.08813]
[1776635760843,72.41,74466.24,0.0,0.00865,1e-05,1.09061]
[1776635765878,72.42,74467.07,0.0,0.00867,1e-05,1.09213]
[1776635770923,72.43,74479.83,0.0,0.00876,1e-05,1.10303]
[1776635775952,72.44,74484.42,0.0,0.0088,1e-05,1.10742]
[1776635780986,72.45,74491.53,0.0,0.00886,1e-05,1.11381]
[1776635784018,72.45,74476.98,0.0,0.00876,1e-05,1.10264]
[1776635789042,72.46,74472.22,0.0,0.00874,1e-05,1.0997]
[1776635794081,72.47,74474.18,0.0,0.00874,1e-05,1.10026]
[1776635799113,72.48,74479.16,0.0,0.00879,1e-05,1.10502]
[1776635804151,72.49,74488.27,0.0,0.00886,1e-05,1.11303]
[1776635809186,72.5,74498.76,0.0,0.00894,1e-05,1.12214]
[1776635814222,72.5,74504.35,0.0,0.00898,1e-05,1.1273]
[1776635819255,72.51,74508.66,0.0,0.00902,1e-05,1.13143]
[1776635824291,72.52,74494.3,0.0,0.00892,1e-05,1.12046]
[1776635828320,72.52,74481.22,0.0,0.00884,1e-05,1.11059]
[1776635833353,72.53,74477.78,0.0,0.00882,1e-05,1.10864]
[1776635838389,72.54,74477.98,0.0,0.00883,1e-05,1.10958]
[1776635843424,72.55,74478.96,0.0,0.00884,1e-05,1.11113]
[1776635846490,72.56,74497.9,0.0,0.00898,1e-05,1.12678]
[1776635849469,72.56,74511.82,0.0,0.00908,1e-05,1.13844]
[1776635853497,72.57,74501.78,0.0,0.009,1e-05,1.12889]
[1776635855511,72.57,74487.78,0.0,0.0089,1e-05,1.11789]
[1776635860549,72.58,74486.13,0.0,0.0089,1e-05,1.11743]
[1776635860626,72.58,74486.13,0.0,0.0089,1e-05,1.11743]
[1776635861556,72.58,74486.02,0.0,0.0089,1e-05,1.11748]
[1776635866590,72.59,74477.06,0.0,0.00884,1e-05,1.11108]
[1776635871624,72.6,74477.82,0.0,0.00886,1e-05,1.11243]
[1776635876662,72.6,74476.38,0.0,0.00885,1e-05,1.112]
[1776635881697,72.61,74476.71,0.0,0.00886,1e-05,1.11297]
[1776635884720,72.62,74459.18,0.0,0.00874,1e-05,1.09947]
[1776635889752,72.63,74458.97,0.0,0.00875,1e-05,1.10013]
[1776635894787,72.64,74459.38,0.0,0.00876,1e-05,1.10126]
[1776635898560,72.64,74435.07,0.0,0.00859,1e-05,1.08266]
[1776635903849,72.72,74426.73,0.0,0.00859,1e-05,1.08266]
[1776635906870,72.74,74412.88,0.0,0.00852,1e-05,1.0742]
[1776635911905,72.76,74406.83,0.0,0.00847,1e-05,1.0688]
[1776635916946,72.77,74409.87,0.0,0.0085,1e-05,1.07223]
[1776635917949,72.77,74421.92,0.0,0.00859,1e-05,1.08179]
[1776635920971,72.78,74436.98,0.0,0.0087,1e-05,1.09414]
[1776635925004,72.79,74470.82,0.0,0.00894,1e-05,1.12169]
[1776635926008,72.79,74493.48,0.0,0.00911,1e-05,1.1402]
[1776635930447,72.79,74484.53,0.0,0.00905,1e-05,1.13328]
[1776635930520,72.79,74487.21,0.0,0.00907,1e-05,1.13556]
[1776635936079,72.8,74473.54,0.0,0.00897,1e-05,1.1252]
[1776635941126,72.81,74467.15,0.0,0.00893,1e-05,1.12069]
[1776635946149,72.82,74470.14,0.0,0.00896,1e-05,1.1237]
[1776635951184,72.82,74483.89,0.0,0.00906,1e-05,1.13524]
[1776635956219,72.83,74484.43,0.0,0.00907,1e-05,1.13619]
[1776635961254,72.83,74474.7,0.0,0.00901,1e-05,1.12898]
[1776635966289,72.84,74471.27,0.0,0.00899,1e-05,1.12679]
[1776635971326,72.85,74466.64,0.0,0.00895,1e-05,1.12183]
[1776635976358,72.85,74464.04,0.0,0.00893,1e-05,1.12024]
[1776635981395,72.86,74476.18,0.0,0.00903,1e-05,1.13068]
[1776635985422,72.87,74460.31,0.0,0.00892,1e-05,1.11842]
[1776635990458,72.87,74447.9,0.0,0.00883,1e-05,1.10922]
[1776635995496,72.88,74445.05,0.0,0.00882,1e-05,1.10767]
[1776636000579,72.89,74441.64,0.0,0.0088,1e-05,1.10571]
[1776636002569,72.89,74418.35,0.0,0.00864,1e-05,1.08741]
[1776636007596,72.9,74407.66,0.0,0.00858,1e-05,1.08018]
[1776636007826,72.9,74407.66,0.0,0.00858,1e-05,1.08018]
[1776636008603,72.91,74418.56,0.0,0.00865,1e-05,1.08886]
[1776636011628,72.91,74406.26,0.0,0.00857,1e-05,1.07981]
[1776636012634,72.91,74391.23,0.0,0.00847,1e-05,1.06839]
[1776636013639,72.92,74368.35,0.0,0.00832,1e-05,1.05135]
[1776636015739,72.92,74349.02,0.0,0.00819,1e-05,1.03676]
[1776636017688,72.93,74367.02,0.0,0.00832,1e-05,1.05086]
[1776636019690,72.94,74343.72,0.0,0.00817,1e-05,1.03432]
[1776636021721,72.94,74331.25,0.0,0.00809,1e-05,1.02529]
[1776636025146,72.95,74320.76,0.0,0.00803,1e-05,1.01836]
[1776636025735,72.95,74305.75,0.0,0.00794,1e-05,1.0076]
[1776636030786,72.97,74299.09,0.0,0.00791,1e-05,1.00422]
[1776636031293,72.97,74299.09,0.0,0.00791,1e-05,1.00422]
[1776636031778,72.98,74296.74,0.0,0.00788,1e-05,1.00142]
[1776636031827,72.98,74296.74,0.0,0.00788,1e-05,1.00142]
[1776636032796,72.98,74295.52,0.0,0.00788,1e-05,1.00053]
[1776636035281,73.03,74292.76,0.0,0.00789,1e-05,1.00227]
[1776636035793,73.03,74292.76,0.0,0.00789,1e-05,1.00227]
[1776636035361,73.03,74292.1,0.0,0.00789,1e-05,1.00179]
[1776636036035,73.03,74292.1,0.0,0.00789,1e-05,1.00179]
[1776636036095,73.03,74287.0,0.0,0.00786,1e-05,0.99838]
[1776636036910,73.03,74287.0,0.0,0.00786,1e-05,0.99838]
[1776636037240,73.03,74287.0,0.0,0.00786,1e-05,0.99838]
[1776636037268,73.03,74270.87,0.0,0.00776,1e-05,0.98671]
[1776636039079,73.04,74269.75,0.0,0.00775,1e-05,0.98653]
[1776636039244,73.04,74269.75,0.0,0.00775,1e-05,0.98653]
[1776636039616,73.1,74195.31,0.0,0.00734,1e-05,0.93921]
[1776636041027,73.1,74129.06,0.0,0.00695,1e-05,0.89433]
[1776636041965,73.1,74094.35,0.0,0.00676,1e-05,0.87153]
[1776636043007,73.16,74119.04,0.0,0.00693,1e-05,0.89216]
[1776636043981,73.28,74134.82,0.0,0.0071,1e-05,0.91169]
[1776636044981,73.34,74120.2,0.0,0.00706,1e-05,0.9062]
[1776636047322,73.34,74107.92,0.0,0.00699,1e-05,0.89801]
[1776636047326,73.34,74102.01,0.0,0.00696,1e-05,0.89453]
[1776636047978,73.34,74102.01,0.0,0.00696,1e-05,0.89453]
[1776636048744,73.34,74102.01,0.0,0.00696,1e-05,0.89453]
[1776636049781,73.46,74098.38,0.0,0.00702,1e-05,0.90107]
[1776636049836,73.52,74098.95,0.0,0.00706,1e-05,0.9059]
[1776636052074,73.64,74080.16,0.0,0.00703,1e-05,0.90215]
[1776636055296,73.76,74069.42,0.0,0.00704,1e-05,0.9038]
[1776636055361,73.81,74070.81,0.0,0.00709,1e-05,0.90921]
[1776636059794,73.98,74091.58,0.0,0.00733,1e-05,0.93601]
[1776636061141,74.03,74110.66,0.0,0.00747,1e-05,0.953]
[1776636062003,74.03,74110.66,0.0,0.00747,1e-05,0.953]
[1776636062188,74.03,74110.66,0.0,0.00747,1e-05,0.953]
[1776636062284,74.03,74110.66,0.0,0.00747,1e-05,0.953]
[1776636062919,74.04,74062.03,0.0,0.00719,1e-05,0.92058]
[1776636063224,74.04,74062.8,0.0,0.0072,1e-05,0.92109]
[1776636064160,74.04,74031.59,0.0,0.00702,1e-05,0.9003]
[1776636065186,74.05,74008.46,0.0,0.00689,1e-05,0.8859]
[1776636065966,74.05,74008.46,0.0,0.00689,1e-05,0.8859]
[1776636066189,74.12,74023.37,0.0,0.00702,1e-05,0.90053]
[1776636067200,74.18,73990.45,0.0,0.00687,1e-05,0.8834]
[1776636069954,74.36,73978.24,0.0,0.00692,1e-05,0.88861]
[1776636070589,74.36,73978.24,0.0,0.00692,1e-05,0.88861]
[1776636070802,74.36,73978.24,0.0,0.00692,1e-05,0.88861]
[1776636070614,74.36,73937.2,0.0,0.00669,1e-05,0.86224]
[1776636071063,74.36,73937.2,0.0,0.00669,1e-05,0.86224]
[1776636072211,74.42,73937.33,0.0,0.00673,1e-05,0.86663]
[1776636072496,74.42,73937.33,0.0,0.00673,1e-05,0.86663]
[1776636072612,74.47,73953.51,0.0,0.00686,1e-05,0.88132]
[1776636073113,74.47,73953.51,0.0,0.00686,1e-05,0.88132]
[1776636073243,74.53,73953.7,0.0,0.0069,1e-05,0.8858]
[1776636074253,74.59,73992.21,0.0,0.00715,1e-05,0.91548]
[1776636075550,74.59,73992.21,0.0,0.00715,1e-05,0.91548]
[1776636075638,74.59,74038.2,0.0,0.00742,1e-05,0.94647]
[1776636076231,74.59,74038.2,0.0,0.00742,1e-05,0.94647]
[1776636076298,74.65,74070.43,0.0,0.00766,1e-05,0.97309]
[1776636079287,74.66,74095.36,0.0,0.00782,1e-05,0.99171]
[1776636083316,74.68,74073.19,0.0,0.00769,1e-05,0.97716]
[1776636084335,74.68,74053.01,0.0,0.00757,1e-05,0.9634]
[1776636085705,74.68,74053.01,0.0,0.00757,1e-05,0.9634]
[1776636085767,74.69,74102.39,0.0,0.00788,1e-05,0.99842]
[1776636086119,74.69,74102.39,0.0,0.00788,1e-05,0.99842]
[1776636086355,74.69,74102.39,0.0,0.00788,1e-05,0.99875]
[1776636087400,74.69,74128.35,0.0,0.00805,1e-05,1.01767]
[1776636089372,74.7,74145.13,0.0,0.00816,1e-05,1.03035]
[1776636090403,74.7,74173.23,0.0,0.00835,1e-05,1.05128]
[1776636091149,74.7,74173.23,0.0,0.00835,1e-05,1.05128]
[1776636091414,74.7,74188.85,0.0,0.00844,1e-05,1.06117]
[1776636092327,74.7,74188.85,0.0,0.00844,1e-05,1.06117]
[1776636092418,74.71,74217.43,0.0,0.00864,1e-05,1.08375]
[1776636093424,74.72,74236.96,0.0,0.00878,1e-05,1.0997]
[1776636094409,74.72,74236.96,0.0,0.00878,1e-05,1.0997]
[1776636094507,74.72,74198.46,0.0,0.00852,1e-05,1.07035]
[1776636095489,74.72,74198.46,0.0,0.00852,1e-05,1.07035]
[1776636095497,74.73,74196.1,0.0,0.00851,1e-05,1.06901]
[1776636098458,74.77,74216.5,0.0,0.00868,1e-05,1.088]
[1776636099141,74.77,74216.5,0.0,0.00868,1e-05,1.088]
[1776636099466,74.77,74211.64,0.0,0.00864,1e-05,1.0843]
[1776636100792,74.77,74211.64,0.0,0.00864,1e-05,1.0843]
[1776636100834,74.78,74175.28,0.0,0.0084,1e-05,1.05716]
[1776636102376,74.78,74175.04,0.0,0.0084,1e-05,1.05698]
[1776636102490,74.8,74178.69,0.0,0.00844,1e-05,1.06159]
[1776636103307,74.8,74178.69,0.0,0.00844,1e-05,1.06159]
[1776636103502,74.8,74218.32,0.0,0.00871,1e-05,1.09159]
[1776636104695,74.8,74218.32,0.0,0.00871,1e-05,1.09159]
[1776636104707,74.8,74220.44,0.0,0.00873,1e-05,1.09341]
[1776636105664,74.8,74220.44,0.0,0.00873,1e-05,1.09341]
[1776636105700,74.8,74236.33,0.0,0.00884,1e-05,1.10576]
[1776636109557,74.81,74199.29,0.0,0.00859,1e-05,1.07778]
[1776636111875,74.81,74199.6,0.0,0.00859,1e-05,1.07816]
[1776636111943,74.81,74177.1,0.0,0.00844,1e-05,1.06138]
[1776636113577,74.81,74157.47,0.0,0.00832,1e-05,1.04715]
[1776636115591,74.82,74143.75,0.0,0.00823,1e-05,1.03723]
[1776636120034,74.83,74129.58,0.0,0.00814,1e-05,1.02773]
[1776636121635,74.84,74104.22,0.0,0.00799,1e-05,1.01009]
[1776636122642,74.85,74120.3,0.0,0.0081,1e-05,1.02244]
[1776636123687,74.85,74104.81,0.0,0.008,1e-05,1.01125]
[1776636124691,74.85,74104.81,0.0,0.008,1e-05,1.01125]
[1776636124832,74.85,74044.54,0.0,0.00763,1e-05,0.96913]
[1776636125773,74.85,74044.54,0.0,0.00763,1e-05,0.96913]
[1776636125859,74.86,74046.78,0.0,0.00765,1e-05,0.97115]
[1776636127702,74.88,74066.2,0.0,0.00778,1e-05,0.98615]
[1776636128708,74.88,74083.27,0.0,0.00788,1e-05,0.99823]
[1776636130729,74.88,74106.89,0.0,0.00804,1e-05,1.0157]
[1776636131727,74.89,74076.17,0.0,0.00785,1e-05,0.99445]
[1776636133755,74.9,74095.3,0.0,0.00798,1e-05,1.00856]
[1776636134748,74.9,74115.6,0.0,0.00811,1e-05,1.02346]
[1776636135761,74.9,74088.65,0.0,0.00794,1e-05,1.00428]
[1776636137773,74.91,74070.58,0.0,0.00783,1e-05,0.99222]
[1776636138164,74.91,74070.58,0.0,0.00783,1e-05,0.99222]
[1776636138781,74.92,74058.58,0.0,0.00776,1e-05,0.98423]
[1776636139169,74.92,74058.58,0.0,0.00776,1e-05,0.98423]
[1776636139791,74.92,74035.88,0.0,0.00762,1e-05,0.9687]
[1776636140806,74.92,74023.34,0.0,0.00755,1e-05,0.96004]
[1776636141843,74.93,74054.73,0.0,0.00774,1e-05,0.98218]
[1776636144900,74.94,74057.51,0.0,0.00777,1e-05,0.98475]
[1776636145002,74.94,74062.73,0.0,0.0078,1e-05,0.98842]
[1776636150319,74.96,74052.84,0.0,0.00775,1e-05,0.98311]
[1776636150902,74.96,74050.88,0.0,0.00774,1e-05,0.98203]
[1776636151350,74.96,74050.88,0.0,0.00774,1e-05,0.98203]
[1776636151917,74.97,74016.21,0.0,0.00752,1e-05,0.95678]
[1776636152233,74.97,74016.21,0.0,0.00752,1e-05,0.95678]
[1776636152925,74.97,74036.91,0.0,0.00765,1e-05,0.9714]
[1776636153932,74.97,74008.88,0.0,0.00748,1e-05,0.95238]
[1776636154939,74.98,73996.27,0.0,0.00741,1e-05,0.94412]
[1776636156953,75.07,73983.39,0.0,0.0074,1e-05,0.94227]
[1776636157980,75.07,73964.12,0.0,0.00729,1e-05,0.92964]
[1776636163000,75.18,73971.31,0.0,0.0074,1e-05,0.94274]
[1776636168039,75.32,73987.49,0.0,0.00759,1e-05,0.96448]
[1776636170053,75.33,73966.97,0.0,0.00748,1e-05,0.95105]
[1776636175091,75.5,73989.16,0.0,0.00773,1e-05,0.97927]
[1776636176102,75.5,74007.35,0.0,0.00784,1e-05,0.99226]
[1776636177110,75.51,74022.4,0.0,0.00794,1e-05,1.00313]
[1776636179120,75.51,74008.42,0.0,0.00785,1e-05,0.99372]
[1776636180146,75.52,73984.85,0.0,0.00771,1e-05,0.9775]
[1776636184162,75.53,73967.81,0.0,0.00762,1e-05,0.96686]
[1776636185176,75.53,73938.78,0.0,0.00745,1e-05,0.94735]
[1776636185609,75.53,73938.78,0.0,0.00745,1e-05,0.94735]
[1776636186240,75.53,73914.36,0.0,0.0073,1e-05,0.93095]
[1776636186624,75.53,73914.36,0.0,0.0073,1e-05,0.93095]
[1776636187191,75.6,73900.75,0.0,0.00727,1e-05,0.92666]
[1776636192039,75.74,73911.65,0.0,0.00743,1e-05,0.94497]
[1776636192231,75.75,73950.6,0.0,0.00767,1e-05,0.97195]
[1776636193349,75.75,73978.64,0.0,0.00784,1e-05,0.99167]
[1776636194242,75.76,74015.23,0.0,0.00807,1e-05,1.01804]
[1776636194518,75.76,74015.23,0.0,0.00807,1e-05,1.01804]
[1776636195251,75.76,74033.98,0.0,0.00819,1e-05,1.03152]
[1776636196300,75.76,74033.98,0.0,0.00819,1e-05,1.03152]
[1776636196268,75.77,74101.52,0.0,0.00864,1e-05,1.0818]
[1776636197268,75.77,74116.26,0.0,0.00874,1e-05,1.09348]
[1776636202302,75.78,74115.66,0.0,0.00874,1e-05,1.09345]
[1776636204315,75.78,74096.22,0.0,0.00861,1e-05,1.07901]
[1776636204778,75.78,74096.22,0.0,0.00861,1e-05,1.07901]
[1776636205324,75.78,74065.76,0.0,0.00841,1e-05,1.05637]
[1776636205827,75.78,74065.76,0.0,0.00841,1e-05,1.05637]
[1776636206344,75.78,74021.89,0.0,0.00813,1e-05,1.02457]
[1776636208370,75.79,74045.92,0.0,0.00829,1e-05,1.04265]
[1776636209497,75.79,74041.06,0.0,0.00826,1e-05,1.03931]
[1776636210458,75.8,74076.9,0.0,0.0085,1e-05,1.06632]
[1776636211382,75.8,74118.75,0.0,0.00877,1e-05,1.09594]
[1776636211956,75.8,74118.75,0.0,0.00877,1e-05,1.09594]
[1776636212387,75.81,74162.88,0.0,0.00908,1e-05,1.13078]
[1776636217423,75.82,74153.18,0.0,0.00902,1e-05,1.12417]
[1776636218440,75.82,74127.02,0.0,0.00884,1e-05,1.10409]
[1776636219441,75.83,74114.32,0.0,0.00876,1e-05,1.09487]
[1776636221451,75.85,74101.14,0.0,0.00868,1e-05,1.08631]
[1776636223467,75.85,74069.6,0.0,0.00848,1e-05,1.06323]
[1776636225488,75.86,74037.59,0.0,0.00827,1e-05,1.04003]
[1776636226494,75.86,74017.38,0.0,0.00815,1e-05,1.0261]
[1776636229539,75.87,74044.04,0.0,0.00832,1e-05,1.04596]
[1776636230549,75.91,74059.28,0.0,0.00845,1e-05,1.06021]
[1776636231560,75.91,74032.81,0.0,0.00828,1e-05,1.04113]
[1776636232557,75.91,74018.16,0.0,0.00819,1e-05,1.03052]
[1776636235582,75.92,73985.47,0.0,0.00799,1e-05,1.00774]
[1776636236588,75.93,73967.46,0.0,0.00788,1e-05,0.99553]
[1776636239611,75.93,73984.85,0.0,0.00799,1e-05,1.00827]
[1776636242647,75.94,73998.25,0.0,0.00808,1e-05,1.01851]
[1776636243649,75.95,74012.93,0.0,0.00818,1e-05,1.02949]
[1776636245663,75.95,73994.78,0.0,0.00807,1e-05,1.01688]
[1776636246670,75.95,74009.4,0.0,0.00816,1e-05,1.02735]
[1776636247678,75.96,74032.68,0.0,0.00831,1e-05,1.04468]
[1776636249695,75.96,73994.08,0.0,0.00807,1e-05,1.01738]
[1776636250919,75.96,73994.08,0.0,0.00807,1e-05,1.01738]
[1776636251267,75.96,73994.08,0.0,0.00807,1e-05,1.01738]
[1776636251358,75.97,73971.53,0.0,0.00793,1e-05,1.00161]
[1776636253499,75.97,73971.53,0.0,0.00793,1e-05,1.00161]
[1776636253505,75.97,73954.33,0.0,0.00783,1e-05,0.99002]
[1776636255761,75.99,73986.96,0.0,0.00804,1e-05,1.01397]
[1776636256766,75.99,74006.2,0.0,0.00817,1e-05,1.02795]
[1776636258790,75.99,73993.56,0.0,0.00809,1e-05,1.01929]
[1776636261514,76.0,73950.45,0.0,0.00783,1e-05,0.98952]
[1776636264832,76.01,73962.55,0.0,0.00791,1e-05,0.99874]
[1776636269994,76.02,73952.3,0.0,0.00785,1e-05,0.99256]
[1776636273909,76.04,73933.4,0.0,0.00774,1e-05,0.97924]
[1776636276930,76.05,73918.09,0.0,0.00765,1e-05,0.96954]
[1776636277938,76.09,73937.71,0.0,0.0078,1e-05,0.986]
[1776636282978,76.11,73928.27,0.0,0.00775,1e-05,0.98083]
[1776636287031,76.16,73893.61,0.0,0.00758,1e-05,0.96072]
[1776636288034,76.16,73869.45,0.0,0.00743,1e-05,0.94442]
[1776636289047,76.25,73855.86,0.0,0.00741,1e-05,0.9421]
[1776636290062,76.29,73879.07,0.0,0.00758,1e-05,0.96073]
[1776636294082,76.4,73904.0,0.0,0.00781,1e-05,0.98659]
[1776636299129,76.45,73890.07,0.0,0.00775,1e-05,0.98052]
[1776636300182,76.48,73872.91,0.0,0.00767,1e-05,0.97136]
[1776636303167,76.53,73890.52,0.0,0.00781,1e-05,0.98673]
[1776636307500,76.54,73886.84,0.0,0.00779,1e-05,0.98496]
[1776636307573,76.54,73880.85,0.0,0.00776,1e-05,0.98107]
[1776636309123,76.54,73880.85,0.0,0.00776,1e-05,0.98132]
[1776636309210,76.55,73885.92,0.0,0.0078,1e-05,0.98527]
[1776636312233,76.56,73862.51,0.0,0.00766,1e-05,0.97017]
[1776636315262,76.67,73882.76,0.0,0.00786,1e-05,0.99261]
[1776636320290,76.68,73882.75,0.0,0.00787,1e-05,0.9935]
[1776636322321,76.69,73868.57,0.0,0.00779,1e-05,0.98415]
[1776636323706,76.69,73868.57,0.0,0.00779,1e-05,0.98415]
[1776636323329,76.7,73853.46,0.0,0.0077,1e-05,0.97429]
[1776636324739,76.73,73846.57,0.0,0.00768,1e-05,0.97223]
[1776636325344,76.73,73838.59,0.0,0.00764,1e-05,0.9668]
[1776636330398,76.84,73823.1,0.0,0.00762,1e-05,0.96469]
[1776636333410,76.91,73845.75,0.0,0.00779,1e-05,0.98386]
[1776636334417,76.95,73868.16,0.0,0.00795,1e-05,1.00208]
[1776636335448,76.95,73881.93,0.0,0.00804,1e-05,1.01171]
[1776636337445,76.95,73845.07,0.0,0.00782,1e-05,0.9865]
[1776636342488,76.97,73849.05,0.0,0.00785,1e-05,0.99041]
[1776636344513,76.98,73865.59,0.0,0.00796,1e-05,1.00233]
[1776636345506,76.98,73902.5,0.0,0.00819,1e-05,1.02854]
[1776636346517,76.98,73915.0,0.0,0.00827,1e-05,1.03783]
[1776636351552,76.99,73901.94,0.0,0.00819,1e-05,1.02921]
[1776636353569,77.0,73921.76,0.0,0.00832,1e-05,1.04374]
[1776636358604,77.0,73912.34,0.0,0.00827,1e-05,1.03767]
[1776636361625,77.01,73929.81,0.0,0.00839,1e-05,1.05071]
[1776636362646,77.01,73950.48,0.0,0.00852,1e-05,1.06589]
[1776636364661,77.01,73972.19,0.0,0.00867,1e-05,1.0821]
[1776636365684,77.02,73994.04,0.0,0.00881,1e-05,1.09847]
[1776636370727,77.02,74005.34,0.0,0.00889,1e-05,1.10728]
[1776636375762,77.02,74010.78,0.0,0.00893,1e-05,1.11163]
[1776636378815,77.02,73981.74,0.0,0.00874,1e-05,1.08988]
[1776636379324,77.02,73981.74,0.0,0.00874,1e-05,1.08988]
[1776636379798,77.03,73961.16,0.0,0.0086,1e-05,1.07479]
[1776636380339,77.03,73961.16,0.0,0.0086,1e-05,1.07479]
[1776636380804,77.03,73946.27,0.0,0.0085,1e-05,1.06398]
[1776636383861,77.03,73963.6,0.0,0.00862,1e-05,1.07702]
[1776636387886,77.03,73989.63,0.0,0.0088,1e-05,1.0967]
[1776636389881,77.04,74009.49,0.0,0.00893,1e-05,1.11174]
[1776636394920,77.04,73989.38,0.0,0.00878,1e-05,1.0949]
[1776636395922,77.04,73974.67,0.0,0.00869,1e-05,1.08402]
[1776636398943,77.04,74004.6,0.0,0.00889,1e-05,1.1066]
[1776636403987,77.04,73998.36,0.0,0.00885,1e-05,1.10207]
[1776636406719,77.04,74019.71,0.0,0.00899,1e-05,1.11828]
[1776636412022,77.04,74019.85,0.0,0.009,1e-05,1.11842]
[1776636412695,77.04,74054.63,0.0,0.00924,1e-05,1.14517]
[1776636416064,77.05,74033.8,0.0,0.00909,1e-05,1.12938]
[1776636421206,77.05,74023.1,0.0,0.00902,1e-05,1.12121]
[1776636421277,77.05,74052.87,0.0,0.00923,1e-05,1.1445]
[1776636422857,77.05,74052.87,0.0,0.00923,1e-05,1.1445]
[1776636422936,77.05,74079.21,0.0,0.00942,1e-05,1.16506]
[1776636423910,77.05,74079.21,0.0,0.00942,1e-05,1.16506]
[1776636424136,77.05,74114.82,0.0,0.00967,1e-05,1.19332]
[1776636425145,77.06,74134.91,0.0,0.00982,1e-05,1.20985]
[1776636428166,77.05,74114.3,0.0,0.00967,1e-05,1.19283]
[1776636429173,77.05,74090.77,0.0,0.0095,1e-05,1.17384]
[1776636431187,77.05,74108.33,0.0,0.00962,1e-05,1.18764]
[1776636434209,77.04,74095.47,0.0,0.00953,1e-05,1.17708]
[1776636439243,77.04,74092.42,0.0,0.0095,1e-05,1.17427]
[1776636442923,77.03,74069.59,0.0,0.00933,1e-05,1.15607]
[1776636448313,77.03,74073.84,0.0,0.00936,1e-05,1.15909]
[1776636450324,77.03,74092.05,0.0,0.00949,1e-05,1.1733]
[1776636455359,77.02,74117.8,0.0,0.00966,1e-05,1.19145]
[1776636459397,77.02,74131.7,0.0,0.00975,1e-05,1.20215]
[1776636464422,77.01,74128.25,0.0,0.00972,1e-05,1.1986]
[1776636469461,77.0,74117.1,0.0,0.00964,1e-05,1.18911]
[1776636473496,77.0,74139.93,0.0,0.0098,1e-05,1.20705]
[1776636476513,77.0,74126.53,0.0,0.0097,1e-05,1.19598]
[1776636477520,76.99,74150.47,0.0,0.00987,1e-05,1.2151]
[1776636479534,76.99,74165.13,0.0,0.00998,1e-05,1.22677]
[1776636484571,76.98,74153.61,0.0,0.00989,1e-05,1.21669]
[1776636485582,76.98,74139.52,0.0,0.00978,1e-05,1.20511]
[1776636486589,76.98,74155.29,0.0,0.0099,1e-05,1.2178]
[1776636489634,76.97,74190.66,0.0,0.01016,1e-05,1.24628]
[1776636491637,76.97,74166.98,0.0,0.00997,1e-05,1.22638]
[1776636494662,76.96,74154.93,0.0,0.00988,1e-05,1.21607]
[1776636496672,76.96,74139.82,0.0,0.00977,1e-05,1.20355]
[1776636501732,76.95,74171.34,0.0,0.01,1e-05,1.22878]
[1776636506753,76.94,74169.05,0.0,0.00997,1e-05,1.22594]
[1776636509769,76.94,74150.07,0.0,0.00983,1e-05,1.21]
[1776636511783,76.94,74138.01,0.0,0.00972,1e-05,1.19806]
[1776636514807,76.93,74157.75,0.0,0.00986,1e-05,1.21371]
[1776636518833,76.93,74171.1,0.0,0.00996,1e-05,1.22425]
[1776636519954,76.93,74171.1,0.0,0.00996,1e-05,1.22425]
[1776636519996,76.93,74118.91,0.0,0.00957,1e-05,1.18205]
[1776636521935,76.93,74118.02,0.0,0.00957,1e-05,1.18119]
[1776636521981,76.93,74118.02,0.0,0.00957,1e-05,1.18119]
[1776636522042,76.93,74054.5,0.0,0.00912,1e-05,1.13144]
[1776636522963,76.93,74054.5,0.0,0.00912,1e-05,1.13144]
[1776636523914,76.93,74052.22,0.0,0.0091,1e-05,1.12969]
[1776636524896,76.93,74073.5,0.0,0.00925,1e-05,1.1464]
[1776636529928,76.92,74091.36,0.0,0.00937,1e-05,1.16001]
[1776636531941,76.92,74104.12,0.0,0.00946,1e-05,1.17002]
[1776636536979,76.92,74118.32,0.0,0.00956,1e-05,1.18097]
[1776636537984,76.91,74131.35,0.0,0.00965,1e-05,1.19052]
[1776636543022,76.9,74145.59,0.0,0.00975,1e-05,1.20149]
[1776636548060,76.9,74147.92,0.0,0.00976,1e-05,1.20279]
[1776636553109,76.89,74153.54,0.0,0.0098,1e-05,1.20686]
[1776636554112,76.89,74184.9,0.0,0.01003,1e-05,1.23226]
[1776636558136,76.88,74153.56,0.0,0.00979,1e-05,1.20599]
[1776636561158,76.88,74140.45,0.0,0.00969,1e-05,1.19505]
[1776636566194,76.87,74136.61,0.0,0.00966,1e-05,1.19148]
[1776636569213,76.87,74158.27,0.0,0.00981,1e-05,1.20865]
[1776636572234,76.86,74143.84,0.0,0.00969,1e-05,1.19463]
[1776636573911,76.86,74140.05,0.0,0.00966,1e-05,1.19148]
[1776636574249,76.86,74139.91,0.0,0.00966,1e-05,1.19126]
[1776636575260,76.86,74126.14,0.0,0.00956,1e-05,1.18015]
[1776636575657,76.86,74126.14,0.0,0.00956,1e-05,1.18015]
[1776636576265,76.86,74125.42,0.0,0.00955,1e-05,1.17949]
[1776636576283,76.86,74125.42,0.0,0.00955,1e-05,1.17949]
[1776636577271,76.86,74143.12,0.0,0.00968,1e-05,1.19358]
[1776636579183,76.86,74138.71,0.0,0.00965,1e-05,1.18993]
[1776636579284,76.86,74136.42,0.0,0.00963,1e-05,1.188]
[1776636580321,76.86,74146.4,0.0,0.0097,1e-05,1.19592]
[1776636581080,76.86,74146.4,0.0,0.0097,1e-05,1.19592]
[1776636581313,76.85,74164.11,0.0,0.00983,1e-05,1.21015]
[1776636582092,76.85,74164.11,0.0,0.00983,1e-05,1.21015]
[1776636582308,76.85,74168.13,0.0,0.00986,1e-05,1.21329]
[1776636583312,76.85,74139.81,0.0,0.00965,1e-05,1.19025]
[1776636587158,76.85,74148.43,0.0,0.00971,1e-05,1.19688]
[1776636587340,76.85,74166.82,0.0,0.00984,1e-05,1.21167]
[1776636588033,76.85,74166.82,0.0,0.00984,1e-05,1.21167]
[1776636588347,76.84,74167.27,0.0,0.00985,1e-05,1.2119]
[1776636593023,76.84,74167.33,0.0,0.00984,1e-05,1.21141]
[1776636593364,76.84,74167.33,0.0,0.00984,1e-05,1.21141]
[1776636598667,76.83,74169.48,0.0,0.00985,1e-05,1.21246]
[1776636598765,76.83,74169.17,0.0,0.00985,1e-05,1.21207]
[1776636601483,76.82,74181.97,0.0,0.00994,1e-05,1.22212]
[1776636602462,76.82,74169.5,0.0,0.00984,1e-05,1.21178]
[1776636603532,76.82,74169.5,0.0,0.00984,1e-05,1.21178]
[1776636604329,76.82,74169.5,0.0,0.00984,1e-05,1.21178]
[1776636604145,76.82,74167.76,0.0,0.00983,1e-05,1.21009]
[1776636605074,76.82,74167.76,0.0,0.00983,1e-05,1.21009]
[1776636605950,76.82,74171.59,0.0,0.00986,1e-05,1.21308]
[1776636606041,76.82,74171.46,0.0,0.00985,1e-05,1.21284]
[1776636608757,76.82,74172.25,0.0,0.00986,1e-05,1.21335]
[1776636608852,76.81,74169.04,0.0,0.00983,1e-05,1.2106]
[1776636610521,76.81,74145.5,0.0,0.00966,1e-05,1.19129]
[1776636615549,76.81,74137.59,0.0,0.0096,1e-05,1.18449]
[1776636617567,76.8,74120.93,0.0,0.00947,1e-05,1.17106]
[1776636622613,76.8,74107.84,0.0,0.00938,1e-05,1.16039]
[1776636627638,76.8,74104.56,0.0,0.00935,1e-05,1.15757]
[1776636629652,76.8,74091.01,0.0,0.00925,1e-05,1.14689]
[1776636635199,76.79,74090.55,0.0,0.00924,1e-05,1.14452]
[1776636636706,76.79,74105.62,0.0,0.00934,1e-05,1.15626]
[1776636640737,76.78,74118.16,0.0,0.00942,1e-05,1.16522]
[1776636645774,76.78,74108.74,0.0,0.00935,1e-05,1.15755]
[1776636646777,76.78,74084.93,0.0,0.00918,1e-05,1.13892]
[1776636650816,76.78,74100.08,0.0,0.00929,1e-05,1.15068]
[1776636651815,76.78,74113.21,0.0,0.00938,1e-05,1.16095]
[1776636653837,76.78,74128.5,0.0,0.00949,1e-05,1.17287]
[1776636654857,76.78,74145.28,0.0,0.00961,1e-05,1.18625]
[1776636655849,76.78,74162.66,0.0,0.00974,1e-05,1.20015]
[1776636656854,76.77,74150.42,0.0,0.00965,1e-05,1.19017]
[1776636661886,76.77,74142.04,0.0,0.00958,1e-05,1.18301]
[1776636664906,76.77,74123.92,0.0,0.00945,1e-05,1.16837]
[1776636665889,76.77,74123.92,0.0,0.00945,1e-05,1.16837]
[1776636665976,76.77,74079.5,0.0,0.00914,1e-05,1.13358]
[1776636666810,76.77,74079.5,0.0,0.00914,1e-05,1.13358]
[1776636666936,76.77,74079.5,0.0,0.00914,1e-05,1.13376]
[1776636667942,76.77,74048.13,0.0,0.00892,1e-05,1.10978]
[1776636670970,76.77,74063.22,0.0,0.00903,1e-05,1.12141]
[1776636676016,76.78,74058.17,0.0,0.009,1e-05,1.11818]
[1776636677014,76.78,74045.67,0.0,0.00891,1e-05,1.10867]
[1776636682052,76.79,74033.16,0.0,0.00883,1e-05,1.09987]
[1776636686080,76.79,74051.69,0.0,0.00896,1e-05,1.11443]
[1776636691116,76.8,74049.95,0.0,0.00895,1e-05,1.11234]
[1776636696152,76.81,74036.1,0.0,0.00886,1e-05,1.10252]
[1776636701186,76.82,74033.43,0.0,0.00885,1e-05,1.10134]
[1776636705233,76.83,74009.92,0.0,0.00869,1e-05,1.08389]
[1776636707235,76.83,73995.24,0.0,0.0086,1e-05,1.07316]
[1776636712268,76.83,73999.93,0.0,0.00863,1e-05,1.07719]
[1776636717303,76.84,74004.7,0.0,0.00867,1e-05,1.08114]
[1776636722338,76.84,74013.45,0.0,0.00873,1e-05,1.08809]
[1776636727375,76.85,74016.57,0.0,0.00875,1e-05,1.09076]
[1776636732412,76.85,74022.32,0.0,0.0088,1e-05,1.09545]
[1776636737447,76.86,74030.58,0.0,0.00885,1e-05,1.10194]
[1776636742480,76.86,74040.14,0.0,0.00892,1e-05,1.10941]
[1776636747530,76.86,74051.95,0.0,0.009,1e-05,1.11856]
[1776636748528,76.86,74065.69,0.0,0.0091,1e-05,1.12931]
[1776636753566,76.86,74066.5,0.0,0.00909,1e-05,1.12807]
[1776636758601,76.86,74063.83,0.0,0.00907,1e-05,1.12606]
[1776636763634,76.86,74060.72,0.0,0.00905,1e-05,1.1237]
[1776636768676,76.87,74026.15,0.0,0.00882,1e-05,1.09748]
[1776636773706,76.87,74036.68,0.0,0.00889,1e-05,1.10566]
[1776636777736,76.87,74018.18,0.0,0.00877,1e-05,1.09194]
[1776636782769,76.87,74015.73,0.0,0.00875,1e-05,1.09047]
[1776636785554,76.88,74017.82,0.0,0.00877,1e-05,1.0921]
[1776636785567,76.88,74026.73,0.0,0.00883,1e-05,1.09885]
[1776636786083,76.88,74026.73,0.0,0.00883,1e-05,1.09885]
[1776636786172,76.88,74025.52,0.0,0.00882,1e-05,1.098]
[1776636789176,76.88,74023.94,0.0,0.00881,1e-05,1.09694]
[1776636789276,76.88,74023.39,0.0,0.00881,1e-05,1.0966]
[1776636789708,76.88,74023.39,0.0,0.00881,1e-05,1.0966]
[1776636789821,76.88,74023.39,0.0,0.00881,1e-05,1.09667]
[1776636791832,76.88,74038.99,0.0,0.00892,1e-05,1.10854]
[1776636796870,76.88,74036.28,0.0,0.0089,1e-05,1.10674]
[1776636801903,76.89,74030.61,0.0,0.00886,1e-05,1.10275]
[1776636806937,76.89,74028.28,0.0,0.00885,1e-05,1.10129]
[1776636811975,76.9,74029.62,0.0,0.00885,1e-05,1.10078]
[1776636817013,76.9,74025.92,0.0,0.00883,1e-05,1.0983]
[1776636819036,76.9,74015.75,0.0,0.00876,1e-05,1.09075]
[1776636819087,76.9,74003.72,0.0,0.00868,1e-05,1.08187]
[1776636825063,76.91,74007.67,0.0,0.00871,1e-05,1.08533]
[1776636826700,76.91,74007.67,0.0,0.00871,1e-05,1.08533]
[1776636826510,76.91,74027.5,0.0,0.00885,1e-05,1.10027]
[1776636827079,76.91,74027.5,0.0,0.00885,1e-05,1.10032]
[1776636828168,76.91,74027.5,0.0,0.00885,1e-05,1.10032]
[1776636828190,76.91,74028.13,0.0,0.00885,1e-05,1.10085]
[1776636833287,76.91,74039.78,0.0,0.00893,1e-05,1.10986]
[1776636839161,76.92,74034.83,0.0,0.0089,1e-05,1.10641]
[1776636844196,76.92,74030.77,0.0,0.00887,1e-05,1.10356]
[1776636847218,76.92,74015.93,0.0,0.00878,1e-05,1.09257]
[1776636849233,76.92,74002.9,0.0,0.00869,1e-05,1.08301]
[1776636854266,76.93,74011.16,0.0,0.00875,1e-05,1.08957]
[1776636859305,76.93,74016.48,0.0,0.00879,1e-05,1.09391]
[1776636863331,76.94,74002.73,0.0,0.0087,1e-05,1.08396]
[1776636864339,76.94,73987.32,0.0,0.0086,1e-05,1.07264]
[1776636869374,76.94,74001.0,0.0,0.00869,1e-05,1.08324]
[1776636874411,76.95,74011.9,0.0,0.00875,1e-05,1.08992]
[1776636879446,76.95,74008.18,0.0,0.00873,1e-05,1.08752]
[1776636884489,76.96,74011.83,0.0,0.00876,1e-05,1.09063]
[1776636889516,76.96,74014.33,0.0,0.00878,1e-05,1.09283]
[1776636894553,76.97,74009.62,0.0,0.00875,1e-05,1.08968]
[1776636899588,76.97,74012.59,0.0,0.00878,1e-05,1.09224]
[1776636904626,76.97,74001.68,0.0,0.00871,1e-05,1.08442]
[1776636905644,76.97,73988.43,0.0,0.00862,1e-05,1.07467]
[1776636910668,76.98,73973.45,0.0,0.00852,1e-05,1.06415]
[1776636912684,76.98,73950.32,0.0,0.00838,1e-05,1.04755]
[1776636916719,76.99,73925.42,0.0,0.00822,1e-05,1.03025]
[1776636920760,77.0,73900.76,0.0,0.00807,1e-05,1.01347]
[1776636922767,77.01,73913.44,0.0,0.00816,1e-05,1.02282]
[1776636924776,77.01,73939.72,0.0,0.00833,1e-05,1.04195]
[1776636929812,77.02,73943.48,0.0,0.00836,1e-05,1.04539]
[1776636930819,77.02,73956.08,0.0,0.00844,1e-05,1.05466]
[1776636933839,77.03,73943.05,0.0,0.00835,1e-05,1.04385]
[1776636934846,77.03,73928.83,0.0,0.00826,1e-05,1.03378]
[1776636939884,77.04,73930.23,0.0,0.00827,1e-05,1.03561]
[1776636944931,77.05,73910.48,0.0,0.00815,1e-05,1.02238]
[1776636949977,77.06,73920.36,0.0,0.00823,1e-05,1.03034]
[1776636951991,77.07,73899.83,0.0,0.0081,1e-05,1.01613]
[1776636957026,77.08,73903.26,0.0,0.00813,1e-05,1.01952]
[1776636962067,77.09,73921.49,0.0,0.00826,1e-05,1.03362]
[1776636965101,77.1,73894.78,0.0,0.00809,1e-05,1.015]
[1776636966825,77.13,73876.23,0.0,0.00799,1e-05,1.00421]
[1776636970123,77.16,73862.79,0.0,0.00794,1e-05,0.99766]
[1776636975134,77.17,73850.5,0.0,0.00787,1e-05,0.98986]
[1776636976901,77.18,73882.6,0.0,0.00807,1e-05,1.01285]
[1776636980226,77.19,73864.52,0.0,0.00796,1e-05,1.00082]
[1776636982864,77.24,73889.97,0.0,0.00816,1e-05,1.02294]
[1776636985242,77.25,73871.26,0.0,0.00805,1e-05,1.01033]
[1776636986250,77.25,73855.17,0.0,0.00795,1e-05,0.99911]
[1776636987252,77.28,73879.26,0.0,0.00812,1e-05,1.01811]
[1776636990276,77.28,73908.07,0.0,0.00831,1e-05,1.03913]
[1776636992287,77.29,73889.88,0.0,0.00818,1e-05,1.02473]
[1776636997338,77.3,73890.26,0.0,0.00819,1e-05,1.02588]
[1776636998344,77.3,73865.93,0.0,0.00804,1e-05,1.00892]
[1776637003373,77.32,73865.4,0.0,0.00805,1e-05,1.00972]
[1776637005395,77.32,73900.38,0.0,0.00827,1e-05,1.03463]
[1776637007404,77.32,73931.91,0.0,0.00848,1e-05,1.05775]
[1776637009747,77.33,73946.59,0.0,0.00857,1e-05,1.06868]
[1776637014474,77.33,73922.43,0.0,0.00842,1e-05,1.05166]
[1776637016470,77.34,73938.35,0.0,0.00853,1e-05,1.06346]
[1776637021508,77.34,73930.78,0.0,0.00848,1e-05,1.05847]
[1776637023987,77.35,73946.06,0.0,0.00858,1e-05,1.06985]
[1776637025541,77.35,73968.78,0.0,0.00874,1e-05,1.08677]
[1776637030577,77.35,73969.71,0.0,0.00875,1e-05,1.08779]
[1776637035612,77.36,73978.39,0.0,0.00881,1e-05,1.09455]
[1776637040648,77.36,73974.45,0.0,0.00878,1e-05,1.09185]
[1776637045681,77.36,73974.28,0.0,0.00878,1e-05,1.092]
[1776637050716,77.37,73974.12,0.0,0.00879,1e-05,1.09215]
[1776637055752,77.37,73972.73,0.0,0.00876,1e-05,1.08957]
[1776637060786,77.37,73987.29,0.0,0.00886,1e-05,1.10073]
[1776637064817,77.38,73972.82,0.0,0.00877,1e-05,1.09009]
[1776637069852,77.38,73972.4,0.0,0.00877,1e-05,1.09006]
[1776637073878,77.38,73991.03,0.0,0.0089,1e-05,1.10418]
[1776637078913,77.38,73994.88,0.0,0.00892,1e-05,1.10718]
[1776637080934,77.38,73980.16,0.0,0.00882,1e-05,1.09619]
[1776637083954,77.38,73996.39,0.0,0.00893,1e-05,1.10846]
[1776637086034,77.38,74009.35,0.0,0.00902,1e-05,1.11832]
[1776637088054,77.38,74025.32,0.0,0.00913,1e-05,1.13049]
[1776637093090,77.38,74028.12,0.0,0.00915,1e-05,1.13257]
[1776637096107,77.38,74042.1,0.0,0.00925,1e-05,1.14326]
[1776637101141,77.38,74033.79,0.0,0.00919,1e-05,1.13669]
[1776637106176,77.38,74035.41,0.0,0.0092,1e-05,1.13781]
[1776637111211,77.38,74040.77,0.0,0.00922,1e-05,1.13994]
[1776637116248,77.38,74044.09,0.0,0.00924,1e-05,1.14238]
[1776637121283,77.37,74040.35,0.0,0.00922,1e-05,1.13927]
[1776637125321,77.37,74026.01,0.0,0.00911,1e-05,1.12812]
[1776637130346,77.37,74027.75,0.0,0.00913,1e-05,1.12936]
[1776637135380,77.37,74021.56,0.0,0.00908,1e-05,1.12458]
[1776637140415,77.37,74018.89,0.0,0.00906,1e-05,1.12257]
[1776637145450,77.38,74023.2,0.0,0.0091,1e-05,1.12666]
[1776637150490,77.41,74036.48,0.0,0.00921,1e-05,1.13908]
[1776637154515,77.42,74017.0,0.0,0.00909,1e-05,1.12524]
[1776637159559,77.45,74041.49,0.0,0.00928,1e-05,1.14637]
[1776637163586,77.46,74056.03,0.0,0.0094,1e-05,1.15905]
[1776637168616,77.48,74064.72,0.0,0.00947,1e-05,1.1675]
[1776637173653,77.5,74065.03,0.0,0.00947,1e-05,1.16742]
[1776637178688,77.52,74055.38,0.0,0.00942,1e-05,1.16143]
[1776637183741,77.54,74049.73,0.0,0.0094,1e-05,1.15858]
[1776637188782,77.55,74055.01,0.0,0.00944,1e-05,1.16387]
[1776637193821,77.55,74052.16,0.0,0.00942,1e-05,1.16124]
[1776637195839,77.55,74034.75,0.0,0.0093,1e-05,1.14758]
[1776637200874,77.54,74035.2,0.0,0.0093,1e-05,1.14767]
[1776637203314,77.54,74020.84,0.0,0.0092,1e-05,1.13653]
[1776637205908,77.54,73996.7,0.0,0.00903,1e-05,1.11807]
[1776637210946,77.54,74003.82,0.0,0.00908,1e-05,1.12352]
[1776637215978,77.54,73990.66,0.0,0.00899,1e-05,1.11359]
[1776637221014,77.55,73983.03,0.0,0.00894,1e-05,1.10795]
[1776637226063,77.55,73982.79,0.0,0.00894,1e-05,1.1079]
[1776637229071,77.55,73965.78,0.0,0.00882,1e-05,1.09526]
[1776637233112,77.55,73980.7,0.0,0.00891,1e-05,1.10479]
[1776637238133,77.56,73954.92,0.0,0.00875,1e-05,1.08645]
[1776637239459,77.57,73936.14,0.0,0.00863,1e-05,1.07325]
[1776637240346,77.57,73936.14,0.0,0.00863,1e-05,1.07325]
[1776637240418,77.57,73906.53,0.0,0.00843,1e-05,1.05171]
[1776637241453,77.57,73906.53,0.0,0.00843,1e-05,1.05171]
[1776637242164,77.58,73895.95,0.0,0.00837,1e-05,1.04466]
[1776637245191,77.58,73919.06,0.0,0.00852,1e-05,1.06177]
[1776637247196,77.59,73931.79,0.0,0.00861,1e-05,1.07136]
[1776637251228,77.59,73917.72,0.0,0.00852,1e-05,1.0615]
[1776637256263,77.6,73907.46,0.0,0.00846,1e-05,1.05447]
[1776637259289,77.6,73884.47,0.0,0.00831,1e-05,1.03833]
[1776637262305,77.61,73870.27,0.0,0.00823,1e-05,1.02867]
[1776637267356,77.62,73867.88,0.0,0.00822,1e-05,1.02778]
[1776637272416,77.63,73868.41,0.0,0.00823,1e-05,1.02882]
[1776637277459,77.64,73852.72,0.0,0.00814,1e-05,1.0186]
[1776637278445,77.64,73835.64,0.0,0.00803,1e-05,1.00684]
[1776637281558,77.65,73808.23,0.0,0.00787,1e-05,0.98852]
[1776637285509,77.66,73794.18,0.0,0.0078,1e-05,0.98006]
[1776637290542,77.68,73809.37,0.0,0.0079,1e-05,0.99158]
[1776637294571,77.69,73797.09,0.0,0.00782,1e-05,0.98232]
[1776637296587,77.69,73771.02,0.0,0.00766,1e-05,0.96492]
[1776637299614,77.73,73795.87,0.0,0.00784,1e-05,0.98488]
[1776637304650,77.77,73797.91,0.0,0.00788,1e-05,0.98933]
[1776637305660,77.8,73811.36,0.0,0.00798,1e-05,1.00073]
[1776637309690,77.81,73824.93,0.0,0.00807,1e-05,1.01091]
[1776637311707,77.82,73850.5,0.0,0.00824,1e-05,1.02921]
[1776637312718,77.82,73864.17,0.0,0.00833,1e-05,1.03906]
[1776637314980,77.82,73842.09,0.0,0.00819,1e-05,1.0237]
[1776637316751,77.85,73821.44,0.0,0.00808,1e-05,1.01136]
[1776637321793,77.86,73827.28,0.0,0.00812,1e-05,1.01631]
[1776637322879,77.86,73843.14,0.0,0.00822,1e-05,1.02762]
[1776637326826,77.87,73861.69,0.0,0.00835,1e-05,1.04134]
[1776637332026,77.88,73852.45,0.0,0.00829,1e-05,1.03526]
[1776637337902,77.89,73866.12,0.0,0.00839,1e-05,1.04585]
[1776637342935,77.89,73862.27,0.0,0.00837,1e-05,1.04367]
[1776637344950,77.9,73836.92,0.0,0.00821,1e-05,1.02597]
[1776637346964,77.92,73815.33,0.0,0.00809,1e-05,1.01274]
[1776637348982,77.95,73836.55,0.0,0.00824,1e-05,1.02953]
[1776637354014,77.96,73845.38,0.0,0.00829,1e-05,1.03471]
[1776637359762,77.96,73870.56,0.0,0.00846,1e-05,1.05332]
[1776637365094,77.97,73877.52,0.0,0.00851,1e-05,1.05892]
[1776637370126,77.98,73879.94,0.0,0.00853,1e-05,1.06115]
[1776637373156,77.98,73865.04,0.0,0.00843,1e-05,1.05072]
[1776637376172,77.99,73845.24,0.0,0.00831,1e-05,1.03694]
[1776637381202,78.0,73845.5,0.0,0.00832,1e-05,1.0378]
[1776637386246,78.0,73850.93,0.0,0.00836,1e-05,1.04234]
[1776637390275,78.01,73813.01,0.0,0.00813,1e-05,1.01606]
[1776637392284,78.06,73797.97,0.0,0.00806,1e-05,1.00905]
[1776637397321,78.15,73803.46,0.0,0.00817,1e-05,1.02038]
[1776637402354,78.16,73787.76,0.0,0.00808,1e-05,1.01028]
[1776637407389,78.18,73786.15,0.0,0.00807,1e-05,1.0101]
[1776637412423,78.21,73779.28,0.0,0.00804,1e-05,1.00609]
[1776637417464,78.22,73775.94,0.0,0.00803,1e-05,1.00467]
[1776637422493,78.23,73773.77,0.0,0.00802,1e-05,1.00409]
[1776637427534,78.25,73769.61,0.0,0.00801,1e-05,1.00214]
[1776637428540,78.27,73784.98,0.0,0.00812,1e-05,1.01457]
[1776637433577,78.35,73792.49,0.0,0.00822,1e-05,1.02622]
[1776637436601,78.36,73809.58,0.0,0.00833,1e-05,1.03867]
[1776637440630,78.37,73762.21,0.0,0.00805,1e-05,1.00637]
[1776637445670,78.42,73776.57,0.0,0.00817,1e-05,1.0202]
[1776637447703,78.42,73801.65,0.0,0.00833,1e-05,1.03811]
[1776637450723,78.43,73823.48,0.0,0.00847,1e-05,1.05401]
[1776637452757,78.43,73843.94,0.0,0.00861,1e-05,1.06894]
[1776637455760,78.43,73817.72,0.0,0.00844,1e-05,1.05032]
[1776637460819,78.44,73829.24,0.0,0.00852,1e-05,1.05898]
[1776637465837,78.45,73832.02,0.0,0.00854,1e-05,1.06158]
[1776637470866,78.45,73830.69,0.0,0.00854,1e-05,1.06101]
[1776637473888,78.45,73855.42,0.0,0.00868,1e-05,1.07731]
[1776637478924,78.46,73875.07,0.0,0.00882,1e-05,1.0919]
[1776637483959,78.46,73880.65,0.0,0.00885,1e-05,1.09612]
[1776637488994,78.46,73883.56,0.0,0.00887,1e-05,1.09836]
[1776637494032,78.46,73885.92,0.0,0.00889,1e-05,1.1002]
[1776637499274,78.46,73888.9,0.0,0.00891,1e-05,1.10248]
[1776637500779,78.46,73914.85,0.0,0.00909,1e-05,1.12189]
[1776637505917,78.46,73918.03,0.0,0.00911,1e-05,1.12421]
[1776637509161,78.46,73896.84,0.0,0.00896,1e-05,1.10821]
[1776637514203,78.46,73886.74,0.0,0.0089,1e-05,1.10074]
[1776637516217,78.46,73903.86,0.0,0.00901,1e-05,1.11349]
[1776637521250,78.46,73897.56,0.0,0.00897,1e-05,1.10877]
[1776637526285,78.46,73889.69,0.0,0.00892,1e-05,1.10291]
[1776637531321,78.46,73897.42,0.0,0.00895,1e-05,1.10679]
[1776637536357,78.46,73905.38,0.0,0.00901,1e-05,1.11268]
[1776637541392,78.46,73904.9,0.0,0.009,1e-05,1.11222]
[1776637543406,78.46,73890.05,0.0,0.0089,1e-05,1.10113]
[1776637548441,78.45,73875.61,0.0,0.00881,1e-05,1.09042]
[1776637553476,78.46,73877.94,0.0,0.00882,1e-05,1.09221]
[1776637558512,78.46,73881.96,0.0,0.00885,1e-05,1.09521]
[1776637560604,78.46,73860.91,0.0,0.00871,1e-05,1.07977]
[1776637562541,78.46,73847.86,0.0,0.00862,1e-05,1.07033]
[1776637567615,78.46,73838.37,0.0,0.00856,1e-05,1.06369]
[1776637573622,78.47,73818.81,0.0,0.00844,1e-05,1.05021]
[1776637578658,78.47,73830.09,0.0,0.00852,1e-05,1.05873]
[1776637583707,78.48,73841.46,0.0,0.0086,1e-05,1.06725]
[1776637584705,78.48,73801.23,0.0,0.00834,1e-05,1.03853]
[1776637589740,78.48,73826.47,0.0,0.0085,1e-05,1.05704]
[1776637594776,78.49,73828.61,0.0,0.00851,1e-05,1.05718]
[1776637599815,78.49,73834.07,0.0,0.00855,1e-05,1.06148]
[1776637604847,78.5,73853.14,0.0,0.00867,1e-05,1.0756]
[1776637609884,78.5,73865.52,0.0,0.00876,1e-05,1.08483]
[1776637610811,78.5,73865.52,0.0,0.00876,1e-05,1.08483]
[1776637610907,78.5,73865.52,0.0,0.00876,1e-05,1.08483]
[1776637610931,78.5,73879.66,0.0,0.00885,1e-05,1.09527]
[1776637613912,78.5,73873.25,0.0,0.00881,1e-05,1.09087]
[1776637615925,78.51,73881.11,0.0,0.00887,1e-05,1.09699]
[1776637620960,78.52,73873.52,0.0,0.00882,1e-05,1.09215]
[1776637621267,78.52,73873.52,0.0,0.00882,1e-05,1.09215]
[1776637621968,78.52,73877.73,0.0,0.00885,1e-05,1.09542]
[1776637624988,78.52,73892.52,0.0,0.00895,1e-05,1.10642]
[1776637630030,78.52,73883.83,0.0,0.00889,1e-05,1.09996]
[1776637635066,78.52,73889.86,0.0,0.00894,1e-05,1.10449]
[1776637640102,78.52,73886.94,0.0,0.00892,1e-05,1.10232]
[1776637644132,78.52,73874.24,0.0,0.00883,1e-05,1.09295]
[1776637649168,78.52,73882.32,0.0,0.00889,1e-05,1.099]
[1776637654201,78.52,73882.02,0.0,0.00887,1e-05,1.09697]
[1776637659237,78.52,73880.14,0.0,0.00886,1e-05,1.09563]
[1776637661250,78.52,73894.66,0.0,0.00896,1e-05,1.10641]
[1776637666285,78.52,73903.12,0.0,0.00901,1e-05,1.11268]
[1776637672012,78.52,73905.85,0.0,0.00903,1e-05,1.11459]
[1776637677363,78.52,73910.25,0.0,0.00906,1e-05,1.11778]
[1776637678374,78.52,73928.51,0.0,0.00918,1e-05,1.13147]
[1776637683405,78.52,73938.59,0.0,0.00925,1e-05,1.13882]
[1776637684418,78.52,73951.92,0.0,0.00934,1e-05,1.14902]
[1776637688443,78.49,73965.22,0.0,0.00942,1e-05,1.15721]
[1776637693479,78.48,73968.79,0.0,0.00944,1e-05,1.15947]
[1776637698535,78.47,73968.14,0.0,0.00942,1e-05,1.15763]
[1776637700556,78.45,73986.49,0.0,0.00954,1e-05,1.17069]
[1776637705581,78.41,73991.12,0.0,0.00954,1e-05,1.17041]
[1776637710617,78.38,73991.12,0.0,0.00951,1e-05,1.16771]
[1776637715651,78.35,73992.26,0.0,0.00948,1e-05,1.16415]
[1776637718675,78.34,74008.13,0.0,0.00959,1e-05,1.1762]
[1776637723709,78.33,74008.0,0.0,0.00958,1e-05,1.17548]
[1776637728743,78.27,73988.92,0.0,0.0094,1e-05,1.15515]
[1776637733782,78.25,73992.37,0.0,0.0094,1e-05,1.15597]
[1776637737811,78.23,73975.15,0.0,0.00927,1e-05,1.14168]
[1776637738822,78.23,73962.65,0.0,0.00919,1e-05,1.13208]
[1776637743852,78.23,73963.17,0.0,0.00919,1e-05,1.13229]
[1776637745866,78.23,73980.5,0.0,0.00931,1e-05,1.14546]
[1776637750903,78.22,73982.36,0.0,0.00931,1e-05,1.14605]
[1776637755936,78.22,73976.6,0.0,0.00927,1e-05,1.14133]
[1776637760971,78.21,73978.25,0.0,0.00928,1e-05,1.14234]
[1776637766006,78.21,73981.31,0.0,0.0093,1e-05,1.14444]
[1776637771050,78.21,73988.96,0.0,0.00933,1e-05,1.14818]
[1776637776087,78.17,73993.42,0.0,0.00934,1e-05,1.14849]
[1776637781119,78.16,73984.37,0.0,0.00927,1e-05,1.14072]
[1776637785145,78.16,73970.12,0.0,0.00916,1e-05,1.12963]
[1776637787160,78.16,73950.93,0.0,0.00903,1e-05,1.11504]
[1776637792194,78.16,73946.21,0.0,0.009,1e-05,1.11144]
[1776637797230,78.16,73940.2,0.0,0.00896,1e-05,1.1069]
[1776637802266,78.16,73933.97,0.0,0.00892,1e-05,1.10225]
[1776637804280,78.16,73917.5,0.0,0.00881,1e-05,1.09006]
[1776637809316,78.16,73915.63,0.0,0.0088,1e-05,1.08885]
[1776637814349,78.16,73912.4,0.0,0.00878,1e-05,1.08663]
[1776637819384,78.16,73922.73,0.0,0.00885,1e-05,1.09443]
[1776637824420,78.16,73921.15,0.0,0.00884,1e-05,1.09336]
[1776637829456,78.16,73934.06,0.0,0.00892,1e-05,1.10303]
[1776637834635,78.16,73936.65,0.0,0.00893,1e-05,1.10313]
[1776637837530,78.16,73921.42,0.0,0.00882,1e-05,1.09188]
[1776637843236,78.17,73922.0,0.0,0.00883,1e-05,1.09246]
[1776637848613,78.17,73923.77,0.0,0.00884,1e-05,1.09391]
[1776637852892,78.17,73927.9,0.0,0.00887,1e-05,1.09705]
[1776637852927,78.17,73927.9,0.0,0.00887,1e-05,1.09705]
[1776637853306,78.17,73930.68,0.0,0.00889,1e-05,1.09915]
[1776637858683,78.18,73926.75,0.0,0.00887,1e-05,1.09702]
[1776637862507,78.18,73923.85,0.0,0.00886,1e-05,1.09519]
[1776637863382,78.19,73939.63,0.0,0.00896,1e-05,1.10728]
[1776637868754,78.19,73935.81,0.0,0.00894,1e-05,1.10444]
[1776637873452,78.19,73948.37,0.0,0.00902,1e-05,1.11384]
[1776637878825,78.19,73953.61,0.0,0.00906,1e-05,1.1177]
[1776637883523,78.19,73968.43,0.0,0.00916,1e-05,1.12878]
[1776637888894,78.18,73971.85,0.0,0.00918,1e-05,1.13119]
[1776637893943,78.18,73982.34,0.0,0.00924,1e-05,1.13708]
[1776637898970,78.18,73986.34,0.0,0.00926,1e-05,1.13988]
[1776637904001,78.17,73984.7,0.0,0.00925,1e-05,1.13835]
[1776637909036,78.17,73992.52,0.0,0.0093,1e-05,1.14409]
[1776637912059,78.17,74005.5,0.0,0.00939,1e-05,1.1539]
[1776637917094,78.16,74006.02,0.0,0.00939,1e-05,1.15389]
[1776637922147,78.16,74013.76,0.0,0.00944,1e-05,1.15948]
[1776637923138,78.16,74031.96,0.0,0.00957,1e-05,1.17359]
[1776637924142,78.16,74018.69,0.0,0.00947,1e-05,1.1631]
[1776637929178,78.15,74027.95,0.0,0.00953,1e-05,1.16972]
[1776637934212,78.14,74028.87,0.0,0.00954,1e-05,1.16988]
[1776637939248,78.13,74038.95,0.0,0.0096,1e-05,1.17721]
[1776637944285,78.13,74038.36,0.0,0.00959,1e-05,1.17615]
[1776637947304,78.12,74022.76,0.0,0.00948,1e-05,1.16363]
[1776637952339,78.12,74022.06,0.0,0.00945,1e-05,1.1607]
[1776637957375,78.09,74023.38,0.0,0.00944,1e-05,1.15898]
[1776637961410,78.06,74045.17,0.0,0.00957,1e-05,1.17397]
[1776637966449,78.04,74050.14,0.0,0.00959,1e-05,1.17624]
[1776637971480,78.0,74053.9,0.0,0.00959,1e-05,1.17549]
[1776637976516,77.99,74044.89,0.0,0.00952,1e-05,1.16787]
[1776637981576,77.99,74073.77,0.0,0.00972,1e-05,1.19034]
[1776637982583,77.98,74091.59,0.0,0.00985,1e-05,1.20432]
[1776637985602,77.98,74105.01,0.0,0.00994,1e-05,1.21444]
[1776637990638,77.97,74095.7,0.0,0.00987,1e-05,1.20604]
[1776637995673,77.96,74092.29,0.0,0.00983,1e-05,1.20246]
[1776637999700,77.95,74079.5,0.0,0.00973,1e-05,1.19165]
[1776638004740,77.94,74074.96,0.0,0.00969,1e-05,1.18738]
[1776638009771,77.93,74085.52,0.0,0.00977,1e-05,1.19509]
[1776638010777,77.92,74070.02,0.0,0.00964,1e-05,1.18152]
[1776638015812,77.85,74063.91,0.0,0.00953,1e-05,1.16923]
[1776638019624,77.84,74039.64,0.0,0.00935,1e-05,1.14913]
[1776638020875,77.84,74011.92,0.0,0.00915,1e-05,1.12782]
[1776638025916,77.84,73993.27,0.0,0.00902,1e-05,1.11348]
[1776638030949,77.84,73983.47,0.0,0.00896,1e-05,1.10617]
[1776638035987,77.84,73994.88,0.0,0.00903,1e-05,1.11479]
[1776638041026,77.84,74003.77,0.0,0.00909,1e-05,1.12149]
[1776638043039,77.84,73991.05,0.0,0.00901,1e-05,1.11184]
[1776638048072,77.84,73998.14,0.0,0.00906,1e-05,1.11715]
[1776638049446,77.84,73998.14,0.0,0.00906,1e-05,1.11715]
[1776638049484,77.84,73998.14,0.0,0.00906,1e-05,1.11715]
[1776638049522,77.84,73998.48,0.0,0.00906,1e-05,1.11739]
[1776638050578,77.84,73998.48,0.0,0.00906,1e-05,1.11739]
[1776638050676,77.84,73998.11,0.0,0.00905,1e-05,1.11708]
[1776638056129,77.83,73997.73,0.0,0.00905,1e-05,1.11671]
[1776638061163,77.83,73995.36,0.0,0.00903,1e-05,1.11482]
[1776638066198,77.83,73985.81,0.0,0.00897,1e-05,1.10754]
[1776638068216,77.83,73999.48,0.0,0.00906,1e-05,1.11784]
[1776638072241,77.83,74016.61,0.0,0.00916,1e-05,1.12886]
[1776638078283,77.83,74022.06,0.0,0.0092,1e-05,1.13277]
[1776638083322,77.82,74023.67,0.0,0.00921,1e-05,1.13377]
[1776638088356,77.82,74025.44,0.0,0.00922,1e-05,1.1349]
[1776638093390,77.82,74032.8,0.0,0.00927,1e-05,1.14031]
[1776638098426,77.82,74033.65,0.0,0.00927,1e-05,1.14071]
[1776638103459,77.81,74038.29,0.0,0.0093,1e-05,1.14404]
[1776638108495,77.81,74032.1,0.0,0.00926,1e-05,1.13901]
[1776638113531,77.81,74041.2,0.0,0.00932,1e-05,1.1458]
[1776638118570,77.8,74044.36,0.0,0.00934,1e-05,1.14799]
[1776638123602,77.8,74042.83,0.0,0.00932,1e-05,1.14654]
[1776638128645,77.8,74044.37,0.0,0.00933,1e-05,1.14747]
[1776638133678,77.79,74050.77,0.0,0.00936,1e-05,1.15022]
[1776638138713,77.77,74057.43,0.0,0.00939,1e-05,1.15366]
[1776638143747,77.75,74064.08,0.0,0.00942,1e-05,1.15684]
[1776638148783,77.74,74061.85,0.0,0.0094,1e-05,1.1547]
[1776638154824,77.74,74059.08,0.0,0.00938,1e-05,1.15207]
[1776638159859,77.74,74057.94,0.0,0.00937,1e-05,1.15088]
[1776638163896,77.73,74072.19,0.0,0.00946,1e-05,1.16166]
[1776638168930,77.69,74074.39,0.0,0.00945,1e-05,1.16014]
[1776638173966,77.64,74071.22,0.0,0.00939,1e-05,1.1535]
[1776638179002,77.62,74093.05,0.0,0.00953,1e-05,1.16889]
[1776638183028,77.61,74111.7,0.0,0.00965,1e-05,1.18222]
[1776638188064,77.54,74115.37,0.0,0.00962,1e-05,1.17921]
[1776638193114,77.45,74126.74,0.0,0.00962,1e-05,1.17922]
[1776638199140,77.38,74134.39,0.0,0.00962,1e-05,1.17867]
[1776638204175,77.34,74143.48,0.0,0.00965,1e-05,1.18277]
[1776638207196,77.33,74159.21,0.0,0.00976,1e-05,1.19503]
[1776638212256,77.3,74169.61,0.0,0.00981,1e-05,1.20023]
[1776638217290,77.22,74160.33,0.0,0.00968,1e-05,1.18594]
[1776638222324,77.15,74170.49,0.0,0.0097,1e-05,1.18853]
[1776638227360,77.11,74164.28,0.0,0.00962,1e-05,1.18006]
[1776638232395,77.11,74158.3,0.0,0.00958,1e-05,1.17486]
[1776638237434,77.1,74146.93,0.0,0.00949,1e-05,1.16544]
[1776638242466,77.1,74143.22,0.0,0.00946,1e-05,1.16218]
[1776638245486,77.1,74128.06,0.0,0.00935,1e-05,1.1501]
[1776638249515,77.09,74143.74,0.0,0.00946,1e-05,1.16183]
[1776638254559,77.09,74142.75,0.0,0.00943,1e-05,1.15885]
[1776638258581,77.08,74115.83,0.0,0.00924,1e-05,1.13721]
[1776638263615,77.08,74111.4,0.0,0.0092,1e-05,1.13371]
[1776638268650,77.08,74106.01,0.0,0.00917,1e-05,1.12951]
[1776638273687,77.08,74112.37,0.0,0.00921,1e-05,1.13436]
[1776638278722,77.08,74087.1,0.0,0.00903,1e-05,1.11482]
[1776638283756,77.08,74094.5,0.0,0.00909,1e-05,1.12088]
[1776638288793,77.08,74104.55,0.0,0.00916,1e-05,1.12861]
[1776638293827,77.08,74103.88,0.0,0.00915,1e-05,1.12811]
[1776638298863,77.08,74098.71,0.0,0.00912,1e-05,1.12411]
[1776638303898,77.08,74092.01,0.0,0.00907,1e-05,1.11898]
[1776638308932,77.08,74094.97,0.0,0.00909,1e-05,1.12126]
[1776638313967,77.08,74103.99,0.0,0.00914,1e-05,1.12631]
[1776638319003,77.08,74102.7,0.0,0.00913,1e-05,1.1253]
[1776638324039,77.08,74094.83,0.0,0.00907,1e-05,1.11929]
[1776638329100,77.08,74107.19,0.0,0.00916,1e-05,1.12885]
[1776638330091,77.08,74129.58,0.0,0.00932,1e-05,1.14636]
[1776638335129,77.08,74131.23,0.0,0.00933,1e-05,1.14745]
[1776638340165,77.08,74141.14,0.0,0.0094,1e-05,1.15502]
[1776638344196,77.08,74153.71,0.0,0.00949,1e-05,1.16473]
[1776638349229,77.07,74164.75,0.0,0.00957,1e-05,1.17319]
[1776638354264,77.05,74165.21,0.0,0.00955,1e-05,1.1716]
[1776638358293,77.05,74152.39,0.0,0.00946,1e-05,1.16123]
[1776638363328,77.04,74147.02,0.0,0.00941,1e-05,1.15671]
[1776638368362,77.03,74154.34,0.0,0.00945,1e-05,1.16094]
[1776638373398,77.0,74155.35,0.0,0.00942,1e-05,1.15758]
[1776638378449,76.99,74145.52,0.0,0.00934,1e-05,1.1487]
[1776638379442,76.99,74125.47,0.0,0.0092,1e-05,1.13308]
[1776638384478,76.99,74116.33,0.0,0.00914,1e-05,1.12608]
[1776638390518,76.99,74107.49,0.0,0.00908,1e-05,1.11947]
[1776638395584,76.99,74105.95,0.0,0.00907,1e-05,1.11841]
[1776638399610,76.99,74121.62,0.0,0.00918,1e-05,1.13058]
[1776638404644,76.99,74142.28,0.0,0.00932,1e-05,1.14665]
[1776638409680,76.99,74131.33,0.0,0.00925,1e-05,1.13802]
[1776638414720,76.99,74123.25,0.0,0.00919,1e-05,1.1318]
[1776638419752,76.99,74121.03,0.0,0.00917,1e-05,1.13015]
[1776638423781,76.99,74141.94,0.0,0.00932,1e-05,1.14642]
[1776638428817,76.99,74136.58,0.0,0.00928,1e-05,1.14214]
[1776638433855,76.99,74148.5,0.0,0.00935,1e-05,1.14952]
[1776638439895,76.99,74153.53,0.0,0.00939,1e-05,1.1533]
[1776638442916,76.99,74140.34,0.0,0.00929,1e-05,1.14291]
[1776638447951,76.99,74136.79,0.0,0.00927,1e-05,1.14012]
[1776638452987,76.99,74134.99,0.0,0.00925,1e-05,1.13865]
[1776638458022,76.99,74130.12,0.0,0.00922,1e-05,1.13485]
[1776638463056,76.99,74126.58,0.0,0.00919,1e-05,1.13216]
[1776638468094,76.99,74132.85,0.0,0.00924,1e-05,1.13707]
[1776638473128,76.99,74135.27,0.0,0.00926,1e-05,1.13896]
[1776638478163,76.99,74149.69,0.0,0.00936,1e-05,1.15009]
[1776638484204,76.98,74150.47,0.0,0.00936,1e-05,1.15059]
[1776638489239,76.98,74149.82,0.0,0.00936,1e-05,1.14998]
[1776638494274,76.98,74147.69,0.0,0.00933,1e-05,1.14632]
[1776638499309,76.98,74149.83,0.0,0.00934,1e-05,1.14792]
[1776638507995,76.98,74149.54,0.0,0.00934,1e-05,1.14756]
[1776638513407,76.98,74149.54,0.0,0.00934,1e-05,1.1475]
[1776638516428,76.98,74163.88,0.0,0.00944,1e-05,1.15871]
[1776638521464,76.98,74158.08,0.0,0.0094,1e-05,1.15397]
[1776638526500,76.98,74160.83,0.0,0.00941,1e-05,1.15599]
[1776638531534,76.97,74166.32,0.0,0.00945,1e-05,1.15981]
[1776638536569,76.96,74162.14,0.0,0.00941,1e-05,1.15534]
[1776638542610,76.95,74152.45,0.0,0.00934,1e-05,1.1476]
[1776638548275,76.95,74145.7,0.0,0.00929,1e-05,1.1422]
[1776638553689,76.95,74148.47,0.0,0.00929,1e-05,1.14237]
[1776638558722,76.95,74147.47,0.0,0.00928,1e-05,1.14152]
[1776638563760,76.95,74149.14,0.0,0.00929,1e-05,1.14274]
[1776638568794,76.95,74147.84,0.0,0.00928,1e-05,1.14165]
[1776638573828,76.95,74153.51,0.0,0.00932,1e-05,1.146]
[1776638578867,76.95,74160.88,0.0,0.00938,1e-05,1.15163]
[1776638583945,76.94,74173.34,0.0,0.00946,1e-05,1.16077]
[1776638585925,76.94,74150.34,0.0,0.00929,1e-05,1.1426]
[1776638590960,76.94,74147.79,0.0,0.00927,1e-05,1.14055]
[1776638595996,76.94,74141.25,0.0,0.00923,1e-05,1.13545]
[1776638601036,76.94,74128.1,0.0,0.00914,1e-05,1.12532]
[1776638606070,76.94,74123.02,0.0,0.0091,1e-05,1.12154]
[1776638610100,76.94,74135.56,0.0,0.00919,1e-05,1.1313]
[1776638615133,76.94,74149.93,0.0,0.00928,1e-05,1.14058]
[1776638620169,76.94,74146.44,0.0,0.00925,1e-05,1.13783]
[1776638625205,76.94,74136.41,0.0,0.00918,1e-05,1.13008]
[1776638630243,76.94,74130.43,0.0,0.00914,1e-05,1.12554]
[1776638635274,76.94,74134.54,0.0,0.00917,1e-05,1.12878]
[1776638640310,76.94,74146.15,0.0,0.00925,1e-05,1.13786]
[1776638645345,76.94,74138.4,0.0,0.0092,1e-05,1.13188]
[1776638651388,76.94,74149.31,0.0,0.00928,1e-05,1.14037]
[1776638656422,76.94,74149.07,0.0,0.00927,1e-05,1.14018]
[1776638659444,76.94,74165.67,0.0,0.00939,1e-05,1.15318]
[1776638664478,76.94,74166.55,0.0,0.0094,1e-05,1.15376]
[1776638669513,76.94,74158.49,0.0,0.00934,1e-05,1.14737]
[1776638674550,76.94,74146.44,0.0,0.00924,1e-05,1.13602]
[1776638679584,76.94,74143.66,0.0,0.00922,1e-05,1.1339]
[1776638684619,76.94,74146.97,0.0,0.00924,1e-05,1.1365]
[1776638689654,76.94,74147.44,0.0,0.00925,1e-05,1.13689]
[1776638694688,76.94,74157.15,0.0,0.00931,1e-05,1.14433]
[1776638699724,76.94,74153.52,0.0,0.00929,1e-05,1.14147]
[1776638702746,76.94,74174.08,0.0,0.00943,1e-05,1.15758]
[1776638707781,76.94,74173.91,0.0,0.00943,1e-05,1.15729]
[1776638712820,76.94,74165.46,0.0,0.00937,1e-05,1.15053]
[1776638717856,76.93,74168.34,0.0,0.00939,1e-05,1.15269]
[1776638722907,76.93,74169.16,0.0,0.00939,1e-05,1.1532]
[1776638728155,76.93,74164.5,0.0,0.00936,1e-05,1.14947]
[1776638730959,76.93,74137.04,0.0,0.00917,1e-05,1.12809]
[1776638736034,76.93,74144.77,0.0,0.00921,1e-05,1.13227]
[1776638742037,76.93,74149.68,0.0,0.00924,1e-05,1.13616]
[1776638747075,76.93,74149.7,0.0,0.00924,1e-05,1.13623]
[1776638752110,76.94,74146.8,0.0,0.00922,1e-05,1.13404]
[1776638754123,76.94,74131.36,0.0,0.00911,1e-05,1.12216]
[1776638759159,76.94,74131.65,0.0,0.00912,1e-05,1.12256]
[1776638764196,76.94,74133.75,0.0,0.00913,1e-05,1.12436]
[1776638769234,76.94,74138.41,0.0,0.00917,1e-05,1.12809]
[1776638774267,76.94,74135.37,0.0,0.00915,1e-05,1.12588]
[1776638779300,76.94,74134.24,0.0,0.00914,1e-05,1.12513]
[1776638784334,76.95,74132.75,0.0,0.00913,1e-05,1.12411]
[1776638789370,76.96,74125.9,0.0,0.00909,1e-05,1.11967]
[1776638790378,76.96,74108.96,0.0,0.00897,1e-05,1.10676]
[1776638791383,76.96,74098.62,0.0,0.00889,1e-05,1.09712]
[1776638796418,76.96,74097.07,0.0,0.00888,1e-05,1.09632]
[1776638801453,76.97,74105.05,0.0,0.00894,1e-05,1.10272]
[1776638806488,76.97,74097.96,0.0,0.0089,1e-05,1.09772]
[1776638811523,76.98,74099.14,0.0,0.00891,1e-05,1.09902]
[1776638816558,76.98,74096.8,0.0,0.00889,1e-05,1.09767]
[1776638821595,76.99,74108.48,0.0,0.00898,1e-05,1.10695]
[1776638826628,76.99,74122.48,0.0,0.00908,1e-05,1.11801]
[1776638831665,76.99,74125.73,0.0,0.0091,1e-05,1.12075]
[1776638836697,77.0,74119.35,0.0,0.00906,1e-05,1.11612]
[1776638842742,77.0,74120.81,0.0,0.00908,1e-05,1.11751]
[1776638847776,77.0,74115.31,0.0,0.00904,1e-05,1.11354]
[1776638852820,77.01,74119.12,0.0,0.00905,1e-05,1.11481]
[1776638857844,77.01,74118.97,0.0,0.00905,1e-05,1.11492]
[1776638858852,77.01,74103.99,0.0,0.00895,1e-05,1.10356]
[1776638863887,77.01,74096.68,0.0,0.0089,1e-05,1.09838]
[1776638868927,77.02,74099.79,0.0,0.00893,1e-05,1.10111]
[1776638873957,77.02,74088.11,0.0,0.00885,1e-05,1.09267]
[1776638878993,77.03,74085.71,0.0,0.00884,1e-05,1.09132]
[1776638885041,77.03,74086.95,0.0,0.00885,1e-05,1.09279]
[1776638890730,77.04,74087.51,0.0,0.00886,1e-05,1.09373]
[1776638894100,77.04,74103.9,0.0,0.00898,1e-05,1.10639]
[1776638900143,77.05,74113.03,0.0,0.00904,1e-05,1.11368]
[1776638905178,77.05,74106.8,0.0,0.009,1e-05,1.10919]
[1776638909206,77.05,74120.63,0.0,0.0091,1e-05,1.11998]
[1776638914245,77.06,74117.44,0.0,0.00907,1e-05,1.11585]
[1776638919281,77.06,74106.05,0.0,0.00899,1e-05,1.10746]
[1776638924316,77.06,74100.62,0.0,0.00895,1e-05,1.10361]
[1776638928345,77.07,74082.21,0.0,0.00883,1e-05,1.09004]
[1776638933385,77.07,74072.81,0.0,0.00877,1e-05,1.08337]
[1776638934392,77.07,74051.58,0.0,0.00863,1e-05,1.06782]
[1776638939427,77.08,74051.67,0.0,0.00864,1e-05,1.06847]
[1776638942448,77.09,74065.13,0.0,0.00873,1e-05,1.07876]
[1776638947486,77.09,74073.93,0.0,0.00879,1e-05,1.08576]
[1776638952524,77.1,74060.96,0.0,0.00871,1e-05,1.0765]
[1776638957584,77.1,74040.39,0.0,0.00858,1e-05,1.06182]
[1776638962620,77.11,74045.14,0.0,0.00861,1e-05,1.0659]
[1776638967657,77.12,74046.21,0.0,0.00863,1e-05,1.06721]
[1776638972692,77.12,74052.4,0.0,0.00866,1e-05,1.07048]
[1776638977728,77.13,74053.77,0.0,0.00867,1e-05,1.07199]
[1776638982768,77.13,74062.67,0.0,0.00873,1e-05,1.07904]
[1776638989817,77.14,74064.46,0.0,0.00875,1e-05,1.08095]
[1776638994852,77.15,74051.35,0.0,0.00867,1e-05,1.07161]
[1776638999886,77.15,74048.05,0.0,0.00865,1e-05,1.06964]
[1776639002907,77.16,74065.05,0.0,0.00877,1e-05,1.08252]
[1776639005933,77.16,74088.52,0.0,0.00893,1e-05,1.10034]
[1776639011588,77.17,74092.92,0.0,0.00897,1e-05,1.10459]
[1776639017011,77.17,74091.69,0.0,0.00896,1e-05,1.10387]
[1776639022057,77.18,74100.14,0.0,0.00902,1e-05,1.1105]
[1776639026078,77.18,74112.88,0.0,0.00911,1e-05,1.12036]
[1776639031730,77.18,74098.01,0.0,0.00899,1e-05,1.10722]
[1776639036149,77.18,74079.39,0.0,0.00887,1e-05,1.09338]
[1776639040176,77.18,74092.23,0.0,0.00896,1e-05,1.10331]
[1776639045211,77.19,74094.19,0.0,0.00897,1e-05,1.10503]
[1776639049243,77.19,74092.24,0.0,0.00896,1e-05,1.10378]
[1776639050246,77.19,74092.11,0.0,0.00896,1e-05,1.10374]
[1776639054274,77.19,74108.95,0.0,0.00908,1e-05,1.11677]
[1776639059310,77.19,74112.93,0.0,0.00911,1e-05,1.12001]
[1776639064344,77.2,74118.4,0.0,0.00915,1e-05,1.12439]
[1776639070396,77.2,74115.27,0.0,0.00913,1e-05,1.12217]
[1776639075425,77.2,74109.96,0.0,0.00909,1e-05,1.11828]
[1776639080460,77.2,74106.74,0.0,0.00907,1e-05,1.11598]
[1776639085494,77.21,74105.91,0.0,0.00907,1e-05,1.11551]
[1776639090531,77.21,74103.55,0.0,0.00905,1e-05,1.11385]
[1776639095564,77.21,74107.46,0.0,0.00907,1e-05,1.11512]
[1776639099593,77.21,74120.12,0.0,0.00916,1e-05,1.12489]
[1776639104630,77.21,74120.93,0.0,0.00916,1e-05,1.12553]
[1776639107650,77.21,74133.71,0.0,0.00925,1e-05,1.13516]
[1776639111691,77.2,74146.33,0.0,0.00934,1e-05,1.14457]
[1776639116729,77.2,74148.88,0.0,0.00935,1e-05,1.14636]
[1776639118742,77.2,74161.52,0.0,0.00944,1e-05,1.15618]
[1776639121767,77.2,74177.65,0.0,0.00956,1e-05,1.16871]
[1776639124788,77.19,74160.23,0.0,0.00942,1e-05,1.15403]
[1776639129820,77.15,74167.19,0.0,0.00945,1e-05,1.15664]
[1776639135860,77.13,74173.23,0.0,0.00947,1e-05,1.15924]
[1776639140938,77.09,74178.96,0.0,0.00949,1e-05,1.16109]
[1776639145974,77.09,74174.1,0.0,0.00944,1e-05,1.15658]
[1776639151011,77.08,74172.78,0.0,0.00942,1e-05,1.15344]
[1776639156058,77.08,74165.79,0.0,0.00937,1e-05,1.14783]
[1776639161094,77.08,74174.77,0.0,0.00943,1e-05,1.15476]
[1776639166130,77.08,74182.81,0.0,0.00949,1e-05,1.16094]
[1776639172744,77.08,74177.88,0.0,0.00945,1e-05,1.15681]
[1776639178218,77.07,74178.47,0.0,0.00945,1e-05,1.15708]
[1776639183248,77.07,74179.88,0.0,0.00946,1e-05,1.15805]
[1776639184430,77.07,74162.95,0.0,0.00934,1e-05,1.14472]
[1776639187277,77.07,74143.95,0.0,0.0092,1e-05,1.12991]
[1776639192886,77.07,74147.04,0.0,0.00922,1e-05,1.13233]
[1776639196339,77.07,74161.07,0.0,0.00932,1e-05,1.14322]
[1776639201375,77.07,74158.48,0.0,0.00931,1e-05,1.14112]
[1776639206409,77.07,74150.06,0.0,0.00924,1e-05,1.13452]
[1776639211444,77.07,74147.71,0.0,0.00921,1e-05,1.13077]
[1776639216481,77.07,74136.9,0.0,0.00914,1e-05,1.12243]
[1776639221517,77.07,74135.81,0.0,0.00913,1e-05,1.12166]
[1776639226550,77.07,74128.43,0.0,0.00908,1e-05,1.11609]
[1776639232595,77.07,74127.96,0.0,0.00908,1e-05,1.11588]
[1776639237629,77.07,74129.82,0.0,0.00909,1e-05,1.11743]
[1776639242666,77.08,74122.04,0.0,0.00904,1e-05,1.11162]
[1776639247699,77.08,74116.37,0.0,0.009,1e-05,1.1075]
[1776639252736,77.08,74111.69,0.0,0.00897,1e-05,1.10419]
[1776639256763,77.08,74128.21,0.0,0.00909,1e-05,1.11697]
[1776639261798,77.09,74135.11,0.0,0.00914,1e-05,1.12237]
[1776639266834,77.09,74132.33,0.0,0.00912,1e-05,1.12036]
[1776639271868,77.09,74129.8,0.0,0.00909,1e-05,1.11664]
[1776639276904,77.09,74129.43,0.0,0.00909,1e-05,1.11648]
[1776639281937,77.09,74127.92,0.0,0.00908,1e-05,1.11545]
[1776639286976,77.09,74140.12,0.0,0.00916,1e-05,1.1249]
[1776639292007,77.09,74144.72,0.0,0.00919,1e-05,1.12846]
[1776639297043,77.09,74148.92,0.0,0.00922,1e-05,1.13173]
[1776639302077,77.09,74140.18,0.0,0.00916,1e-05,1.12498]
[1776639307112,77.09,74144.55,0.0,0.00919,1e-05,1.12835]
[1776639311145,77.09,74159.82,0.0,0.0093,1e-05,1.14012]
[1776639316179,77.09,74169.42,0.0,0.00937,1e-05,1.14748]
[1776639321215,77.09,74170.87,0.0,0.00938,1e-05,1.14846]
[1776639326251,77.09,74172.2,0.0,0.00939,1e-05,1.14935]
[1776639331288,77.08,74171.08,0.0,0.00936,1e-05,1.14643]
[1776639333305,77.08,74190.69,0.0,0.0095,1e-05,1.1618]
[1776639338334,77.08,74205.08,0.0,0.0096,1e-05,1.17297]
[1776639343939,77.08,74198.73,0.0,0.00955,1e-05,1.1675]
[1776639348406,77.07,74182.5,0.0,0.00943,1e-05,1.15444]
[1776639354009,77.07,74178.35,0.0,0.0094,1e-05,1.15099]
[1776639359481,77.07,74181.41,0.0,0.00942,1e-05,1.15317]
[1776639364516,77.07,74174.97,0.0,0.00937,1e-05,1.14798]
[1776639370558,77.07,74176.33,0.0,0.00938,1e-05,1.14893]
[1776639375595,77.06,74177.28,0.0,0.00939,1e-05,1.14955]
[1776639380628,77.06,74178.43,0.0,0.0094,1e-05,1.15035]
[1776639385663,77.06,74173.58,0.0,0.00936,1e-05,1.14647]
[1776639390698,77.06,74174.6,0.0,0.00937,1e-05,1.1472]
[1776639395737,77.06,74175.41,0.0,0.00936,1e-05,1.14586]
[1776639400774,77.06,74163.34,0.0,0.00927,1e-05,1.13642]
[1776639405810,77.06,74157.69,0.0,0.00923,1e-05,1.13209]
[1776639410842,77.06,74156.63,0.0,0.00922,1e-05,1.13133]
[1776639414871,77.06,74143.7,0.0,0.00913,1e-05,1.12143]
[1776639418899,77.06,74157.76,0.0,0.00923,1e-05,1.13237]
[1776639423935,77.06,74150.28,0.0,0.00918,1e-05,1.12667]
[1776639428970,77.07,74155.44,0.0,0.00922,1e-05,1.13073]
[1776639434009,77.07,74158.06,0.0,0.00924,1e-05,1.1328]
[1776639439049,77.07,74162.04,0.0,0.00927,1e-05,1.13593]
[1776639444088,77.07,74161.53,0.0,0.00926,1e-05,1.13555]
[1776639449125,77.07,74174.44,0.0,0.00936,1e-05,1.1456]
[1776639451913,77.07,74175.49,0.0,0.00935,1e-05,1.14448]
[1776639452009,77.07,74175.48,0.0,0.00935,1e-05,1.14446]
[1776639457178,77.07,74176.66,0.0,0.00936,1e-05,1.14537]
[1776639461213,77.07,74134.39,0.0,0.00906,1e-05,1.11273]
[1776639462223,77.07,74120.67,0.0,0.00896,1e-05,1.10235]
[1776639463230,77.07,74100.45,0.0,0.00883,1e-05,1.08719]
[1776639467256,77.07,74113.01,0.0,0.00891,1e-05,1.09699]
[1776639472293,77.08,74113.56,0.0,0.00892,1e-05,1.09777]
[1776639477327,77.08,74112.26,0.0,0.00892,1e-05,1.09715]
[1776639482365,77.09,74122.24,0.0,0.00899,1e-05,1.10506]
[1776639487395,77.09,74126.94,0.0,0.00902,1e-05,1.10885]
[1776639492430,77.09,74122.49,0.0,0.00899,1e-05,1.10565]
[1776639497467,77.09,74121.16,0.0,0.00899,1e-05,1.10484]
[1776639502501,77.1,74119.5,0.0,0.00898,1e-05,1.10376]
[1776639507537,77.1,74117.11,0.0,0.00896,1e-05,1.10212]
[1776639512573,77.1,74116.79,0.0,0.00895,1e-05,1.10018]
[1776639517608,77.1,74116.57,0.0,0.00895,1e-05,1.1002]
[1776639522643,77.1,74115.77,0.0,0.00894,1e-05,1.09981]
[1776639529693,77.11,74113.8,0.0,0.00893,1e-05,1.09859]
[1776639535281,77.11,74121.49,0.0,0.00899,1e-05,1.10457]
[1776639540773,77.11,74114.16,0.0,0.00894,1e-05,1.0992]
[1776639545807,77.11,74111.42,0.0,0.00892,1e-05,1.09732]
[1776639550842,77.12,74111.33,0.0,0.00892,1e-05,1.09746]
[1776639556885,77.12,74110.08,0.0,0.00892,1e-05,1.09676]
[1776639561924,77.12,74110.41,0.0,0.00892,1e-05,1.09722]
[1776639566958,77.13,74112.43,0.0,0.00894,1e-05,1.09894]
[1776639569979,77.13,74088.65,0.0,0.00877,1e-05,1.08121]
[1776639575561,77.13,74086.26,0.0,0.00875,1e-05,1.07795]
[1776639581059,77.14,74087.43,0.0,0.00876,1e-05,1.07927]
[1776639586095,77.14,74088.16,0.0,0.00877,1e-05,1.08022]
[1776639591128,77.15,74087.4,0.0,0.00877,1e-05,1.08007]
[1776639596163,77.15,74067.93,0.0,0.00864,1e-05,1.06609]
[1776639598177,77.16,74055.77,0.0,0.00856,1e-05,1.05738]
[1776639603213,77.16,74037.34,0.0,0.00845,1e-05,1.04458]
[1776639606260,77.17,74055.01,0.0,0.00856,1e-05,1.05777]
[1776639610290,77.18,74036.62,0.0,0.00845,1e-05,1.045]
[1776639615322,77.19,74036.95,0.0,0.00846,1e-05,1.04598]
[1776639620365,77.19,74039.99,0.0,0.00848,1e-05,1.04891]
[1776639625393,77.2,74036.29,0.0,0.00847,1e-05,1.04698]
[1776639627408,77.21,74006.47,0.0,0.00828,1e-05,1.02583]
[1776639632472,77.22,73996.6,0.0,0.00821,1e-05,1.01797]
[1776639637479,77.23,73987.22,0.0,0.00816,1e-05,1.0123]
[1776639642515,77.25,74006.27,0.0,0.00829,1e-05,1.02683]
[1776639647580,77.26,73990.0,0.0,0.00819,1e-05,1.01614]
[1776639649581,77.26,73970.48,0.0,0.00807,1e-05,1.00277]
[1776639654618,77.28,73973.12,0.0,0.0081,1e-05,1.00567]
[1776639659653,77.29,73963.28,0.0,0.00805,1e-05,0.99979]
[1776639664689,77.3,73962.9,0.0,0.00805,1e-05,1.00061]
[1776639666214,77.31,73979.02,0.0,0.00816,1e-05,1.01216]
[1776639668735,77.31,73962.56,0.0,0.00806,1e-05,1.00118]
[1776639673774,77.33,73954.45,0.0,0.00802,1e-05,0.9966]
[1776639677800,77.34,73938.69,0.0,0.00793,1e-05,0.98653]
[1776639682849,77.49,73937.85,0.0,0.00803,1e-05,0.99722]
[1776639687868,77.61,73926.01,0.0,0.00803,1e-05,0.99782]
[1776639692907,77.72,73916.18,0.0,0.00804,1e-05,0.998]
[1776639697941,77.86,73900.77,0.0,0.00804,1e-05,0.99772]
[1776639703027,77.99,73900.67,0.0,0.00813,1e-05,1.00781]
[1776639706520,78.02,73913.5,0.0,0.00823,1e-05,1.01913]
[1776639712046,78.11,73912.62,0.0,0.00829,1e-05,1.02523]
[1776639717086,78.12,73915.12,0.0,0.00831,1e-05,1.02772]
[1776639722112,78.13,73922.22,0.0,0.00836,1e-05,1.0335]
[1776639726660,78.14,73901.87,0.0,0.00824,1e-05,1.01976]
[1776639731185,78.15,73917.7,0.0,0.00835,1e-05,1.03157]
[1776639732189,78.15,73936.45,0.0,0.00847,1e-05,1.04511]
[1776639737223,78.15,73942.34,0.0,0.00851,1e-05,1.0499]
[1776639742267,78.16,73931.64,0.0,0.00845,1e-05,1.04277]
[1776639745341,78.21,73909.62,0.0,0.00834,1e-05,1.03065]
[1776639751331,78.22,73891.67,0.0,0.00822,1e-05,1.01705]
[1776639754352,78.24,73875.92,0.0,0.00814,1e-05,1.00794]
[1776639759387,78.36,73867.41,0.0,0.00816,1e-05,1.01071]
[1776639764434,78.46,73873.43,0.0,0.00827,1e-05,1.02278]
[1776639769468,78.54,73851.17,0.0,0.00819,1e-05,1.01311]
[1776639774507,78.63,73849.17,0.0,0.00823,1e-05,1.01825]
[1776639779541,78.67,73849.19,0.0,0.00827,1e-05,1.02164]
[1776639784574,78.68,73834.69,0.0,0.00818,1e-05,1.01226]
[1776639789616,78.69,73825.23,0.0,0.00813,1e-05,1.0065]
[1776639791629,78.69,73840.52,0.0,0.00823,1e-05,1.01744]
[1776639795655,78.7,73854.5,0.0,0.00832,1e-05,1.02779]
[1776639800691,78.71,73855.99,0.0,0.00834,1e-05,1.02946]
[1776639805727,78.72,73848.9,0.0,0.0083,1e-05,1.02509]
[1776639807742,78.72,73871.07,0.0,0.00844,1e-05,1.04098]
[1776639812777,78.73,73878.85,0.0,0.00848,1e-05,1.04522]
[1776639817813,78.73,73879.46,0.0,0.00849,1e-05,1.04611]
[1776639822849,78.74,73878.36,0.0,0.00849,1e-05,1.04581]
[1776639827882,78.75,73884.08,0.0,0.00853,1e-05,1.05035]
[1776639832917,78.75,73887.4,0.0,0.00855,1e-05,1.05312]
[1776639837953,78.76,73887.86,0.0,0.00856,1e-05,1.05383]
[1776639842989,78.76,73899.93,0.0,0.00864,1e-05,1.0629]
[1776639848022,78.76,73908.41,0.0,0.0087,1e-05,1.06932]
[1776639853059,78.77,73909.57,0.0,0.00871,1e-05,1.07038]
[1776639857603,78.77,73880.13,0.0,0.00852,1e-05,1.04931]
[1776639862705,78.77,73888.62,0.0,0.00858,1e-05,1.0557]
[1776639868171,78.78,73880.64,0.0,0.00853,1e-05,1.05049]
[1776639873201,78.78,73900.67,0.0,0.00865,1e-05,1.06344]
[1776639878239,78.79,73907.71,0.0,0.0087,1e-05,1.0688]
[1776639883270,78.79,73908.06,0.0,0.0087,1e-05,1.06931]
[1776639887818,78.79,73925.08,0.0,0.00882,1e-05,1.08195]
[1776639893343,78.8,73936.62,0.0,0.0089,1e-05,1.09085]
[1776639898379,78.8,73935.89,0.0,0.0089,1e-05,1.0904]
[1776639900392,78.8,73920.84,0.0,0.0088,1e-05,1.07938]
[1776639904418,78.8,73934.08,0.0,0.00889,1e-05,1.08925]
[1776639906431,78.8,73952.36,0.0,0.00901,1e-05,1.10297]
[1776639911467,78.8,73943.54,0.0,0.00895,1e-05,1.09653]
[1776639916502,78.81,73946.9,0.0,0.00898,1e-05,1.0992]
[1776639921538,78.81,73943.31,0.0,0.00895,1e-05,1.09685]
[1776639926573,78.81,73943.42,0.0,0.00896,1e-05,1.09697]
[1776639931608,78.81,73952.99,0.0,0.00901,1e-05,1.10224]
[1776639936643,78.81,73951.86,0.0,0.009,1e-05,1.10138]
[1776639940673,78.81,73939.33,0.0,0.00891,1e-05,1.09207]
[1776639945712,78.82,73938.27,0.0,0.00891,1e-05,1.09168]
[1776639946717,78.82,73916.29,0.0,0.00877,1e-05,1.076]
[1776639951754,78.83,73911.77,0.0,0.00874,1e-05,1.07296]
[1776639956784,78.84,73921.3,0.0,0.00881,1e-05,1.08075]
[1776639961818,78.86,73919.29,0.0,0.00881,1e-05,1.08097]
[1776639966853,78.88,73918.02,0.0,0.00882,1e-05,1.08169]
[1776639971892,78.88,73918.37,0.0,0.00882,1e-05,1.08212]
[1776639976923,78.88,73916.31,0.0,0.00881,1e-05,1.08079]
[1776639980954,78.88,73938.36,0.0,0.00896,1e-05,1.09716]
[1776639985989,78.89,73925.5,0.0,0.00887,1e-05,1.08773]
[1776639991024,78.89,73913.71,0.0,0.00878,1e-05,1.07737]
[1776639996059,78.89,73919.3,0.0,0.00882,1e-05,1.08164]
[1776640001097,78.89,73917.91,0.0,0.00881,1e-05,1.08076]
[1776640006129,78.89,73916.36,0.0,0.0088,1e-05,1.07978]
[1776640011164,78.89,73915.67,0.0,0.0088,1e-05,1.07943]
[1776640016200,78.9,73917.14,0.0,0.00881,1e-05,1.08066]
[1776640021240,78.9,73920.46,0.0,0.00884,1e-05,1.08323]
[1776640026275,78.9,73919.02,0.0,0.00883,1e-05,1.08231]
[1776640031310,78.9,73915.48,0.0,0.00881,1e-05,1.07986]
[1776640035340,78.9,73900.88,0.0,0.00871,1e-05,1.06935]
[1776640040382,78.91,73886.1,0.0,0.00861,1e-05,1.05895]
[1776640045420,78.91,73888.41,0.0,0.00863,1e-05,1.06082]
[1776640050454,78.91,73880.53,0.0,0.00858,1e-05,1.05545]
[1776640055503,78.92,73861.91,0.0,0.00845,1e-05,1.04069]
[1776640060523,78.95,73870.8,0.0,0.00853,1e-05,1.04908]
[1776640065558,78.95,73872.55,0.0,0.00854,1e-05,1.05073]
[1776640070593,78.96,73868.36,0.0,0.00852,1e-05,1.04812]
[1776640075634,78.96,73869.02,0.0,0.00853,1e-05,1.049]
[1776640080664,78.97,73869.63,0.0,0.00854,1e-05,1.04983]
[1776640085701,78.97,73882.6,0.0,0.00862,1e-05,1.05952]
[1776640089238,78.97,73898.51,0.0,0.00873,1e-05,1.07125]
[1776640094762,78.98,73892.0,0.0,0.00869,1e-05,1.06675]
[1776640099797,78.98,73893.89,0.0,0.0087,1e-05,1.06838]
[1776640106849,78.98,73887.69,0.0,0.00867,1e-05,1.06427]
[1776640111888,78.99,73898.84,0.0,0.00873,1e-05,1.07079]
[1776640114906,78.99,73915.62,0.0,0.00884,1e-05,1.08315]
[1776640119943,78.99,73924.75,0.0,0.0089,1e-05,1.08995]
[1776640121956,78.99,73940.49,0.0,0.00901,1e-05,1.10163]
[1776640123968,78.99,73955.09,0.0,0.00911,1e-05,1.1125]
[1776640129002,78.99,73955.34,0.0,0.00911,1e-05,1.11252]
[1776640134038,78.99,73949.55,0.0,0.00907,1e-05,1.10802]
[1776640139073,78.98,73953.52,0.0,0.00909,1e-05,1.11084]
[1776640144115,78.98,73950.39,0.0,0.00907,1e-05,1.10835]
[1776640149145,78.98,73944.49,0.0,0.00903,1e-05,1.10386]
[1776640154179,78.98,73936.21,0.0,0.00897,1e-05,1.09765]
[1776640159225,78.98,73925.84,0.0,0.0089,1e-05,1.08999]
[1776640163251,78.98,73941.4,0.0,0.00901,1e-05,1.10154]
[1776640168288,78.98,73946.35,0.0,0.00904,1e-05,1.10521]
[1776640173323,78.98,73949.13,0.0,0.00905,1e-05,1.1054]
[1776640178358,78.98,73951.33,0.0,0.00906,1e-05,1.10705]
[1776640183392,78.98,73951.05,0.0,0.00906,1e-05,1.10682]
[1776640188427,78.98,73971.48,0.0,0.0092,1e-05,1.12212]
[1776640193462,78.98,73956.74,0.0,0.0091,1e-05,1.11086]
[1776640200025,78.98,73953.59,0.0,0.00907,1e-05,1.10839]
[1776640205546,78.98,73952.0,0.0,0.00906,1e-05,1.10708]
[1776640211588,78.97,73951.16,0.0,0.00905,1e-05,1.10634]
[1776640216624,78.97,73950.92,0.0,0.00905,1e-05,1.10605]
[1776640221658,78.97,73946.97,0.0,0.00902,1e-05,1.10305]
[1776640226696,78.97,73945.54,0.0,0.00901,1e-05,1.10195]
[1776640231728,78.97,73940.11,0.0,0.00896,1e-05,1.09603]
[1776640236763,78.97,73934.97,0.0,0.00893,1e-05,1.09224]
[1776640241799,78.97,73937.15,0.0,0.00894,1e-05,1.09393]
[1776640246840,78.97,73932.69,0.0,0.00891,1e-05,1.09072]
[1776640251890,78.98,73931.26,0.0,0.00891,1e-05,1.08983]
[1776640257927,78.98,73940.47,0.0,0.00897,1e-05,1.09679]
[1776640262965,78.98,73941.45,0.0,0.00898,1e-05,1.09764]
[1776640267998,78.98,73946.3,0.0,0.00901,1e-05,1.10134]
[1776640273033,78.98,73949.11,0.0,0.00903,1e-05,1.10353]
[1776640280082,78.98,73950.0,0.0,0.00904,1e-05,1.10432]
[1776640285118,78.98,73949.94,0.0,0.00904,1e-05,1.10437]
[1776640290152,78.99,73941.32,0.0,0.00898,1e-05,1.0981]
[1776640294181,78.99,73957.37,0.0,0.00908,1e-05,1.10829]
[1776640299217,78.99,73952.58,0.0,0.00905,1e-05,1.10493]
[1776640304261,78.99,73952.99,0.0,0.00905,1e-05,1.10532]
[1776640305258,78.99,73974.34,0.0,0.0092,1e-05,1.12135]
[1776640310293,78.99,73977.93,0.0,0.00922,1e-05,1.12396]
[1776640315332,78.99,73970.49,0.0,0.00917,1e-05,1.1182]
[1776640320363,78.99,73970.81,0.0,0.00917,1e-05,1.11835]
[1776640325399,78.99,73967.13,0.0,0.00914,1e-05,1.11545]
[1776640326408,78.99,73955.18,0.0,0.00906,1e-05,1.10645]
[1776640331441,78.98,73953.88,0.0,0.00905,1e-05,1.10545]
[1776640336475,78.98,73942.82,0.0,0.00898,1e-05,1.09723]
[1776640341510,78.99,73943.52,0.0,0.00898,1e-05,1.0978]
[1776640346552,78.99,73951.05,0.0,0.00903,1e-05,1.10344]
[1776640351582,78.99,73953.66,0.0,0.00904,1e-05,1.10352]
[1776640356618,78.99,73959.37,0.0,0.00908,1e-05,1.10777]
[1776640361655,78.99,73951.11,0.0,0.00902,1e-05,1.10161]
[1776640366694,78.99,73951.03,0.0,0.00902,1e-05,1.10156]
[1776640371724,78.99,73945.81,0.0,0.00898,1e-05,1.0977]
[1776640376758,78.99,73942.3,0.0,0.00896,1e-05,1.09513]
[1776640381796,78.99,73941.33,0.0,0.00895,1e-05,1.09446]
[1776640386831,78.99,73938.02,0.0,0.00893,1e-05,1.09207]
[1776640391865,79.0,73937.72,0.0,0.00894,1e-05,1.09247]
[1776640396900,79.0,73937.2,0.0,0.00893,1e-05,1.09219]
[1776640399923,79.0,73953.61,0.0,0.00905,1e-05,1.10468]
[1776640404968,79.0,73961.05,0.0,0.0091,1e-05,1.11023]
[1776640410006,79.0,73959.44,0.0,0.00909,1e-05,1.10899]
[1776640415042,79.0,73955.97,0.0,0.00905,1e-05,1.10449]
[1776640420078,79.0,73946.0,0.0,0.00898,1e-05,1.0971]
[1776640423099,79.0,73959.21,0.0,0.00907,1e-05,1.10693]
[1776640428135,79.0,73972.68,0.0,0.00916,1e-05,1.11694]
[1776640435184,79.0,73972.02,0.0,0.00915,1e-05,1.11621]
[1776640440218,78.99,73972.97,0.0,0.00916,1e-05,1.11676]
[1776640445254,78.99,73972.86,0.0,0.00916,1e-05,1.11651]
[1776640450334,78.99,73976.01,0.0,0.00918,1e-05,1.11872]
[1776640451302,78.99,73995.21,0.0,0.00931,1e-05,1.13326]
[1776640456337,78.99,74004.4,0.0,0.00937,1e-05,1.13987]
[1776640461365,78.98,74009.28,0.0,0.0094,1e-05,1.14329]
[1776640466400,78.98,74012.86,0.0,0.00943,1e-05,1.14571]
[1776640471435,78.97,74013.15,0.0,0.00941,1e-05,1.14368]
[1776640476470,78.97,74011.47,0.0,0.0094,1e-05,1.14211]
[1776640481505,78.97,74027.07,0.0,0.0095,1e-05,1.15383]
[1776640486542,78.96,74033.9,0.0,0.00955,1e-05,1.15874]
[1776640491578,78.96,74036.03,0.0,0.00956,1e-05,1.15997]
[1776640496612,78.95,74030.47,0.0,0.00952,1e-05,1.15526]
[1776640501684,78.95,74031.29,0.0,0.00952,1e-05,1.15552]
[1776640503661,78.95,74017.79,0.0,0.00942,1e-05,1.14497]
[1776640508697,78.94,74018.12,0.0,0.00942,1e-05,1.14496]
[1776640511724,78.94,74002.23,0.0,0.00931,1e-05,1.13267]
[1776640513737,78.94,73985.54,0.0,0.00919,1e-05,1.11997]
[1776640514745,78.94,73955.69,0.0,0.00899,1e-05,1.09762]
[1776640519780,78.94,73942.33,0.0,0.0089,1e-05,1.08788]
[1776640524815,78.95,73930.4,0.0,0.00882,1e-05,1.07937]
[1776640525829,78.95,73916.15,0.0,0.00872,1e-05,1.06904]
[1776640527837,78.95,73902.26,0.0,0.00863,1e-05,1.05915]
[1776640532870,78.95,73905.72,0.0,0.00865,1e-05,1.06026]
[1776640537906,78.96,73898.89,0.0,0.00861,1e-05,1.05578]
[1776640542941,78.97,73892.03,0.0,0.00857,1e-05,1.05135]
[1776640547979,78.97,73899.3,0.0,0.00862,1e-05,1.05703]
[1776640552518,78.98,73869.61,0.0,0.00843,1e-05,1.03627]
[1776640558666,78.98,73863.42,0.0,0.00839,1e-05,1.03239]
[1776640564093,79.02,73880.32,0.0,0.00853,1e-05,1.0471]
[1776640569128,79.03,73880.26,0.0,0.00853,1e-05,1.04756]
[1776640571142,79.04,73868.06,0.0,0.00846,1e-05,1.03999]
[1776640572666,79.04,73846.14,0.0,0.00833,1e-05,1.02473]
[1776640578427,79.05,73834.83,0.0,0.00826,1e-05,1.01736]
[1776640584235,79.06,73838.02,0.0,0.00829,1e-05,1.02055]
[1776640589284,79.07,73832.94,0.0,0.00826,1e-05,1.01769]
[1776640590281,79.09,73850.21,0.0,0.00838,1e-05,1.03114]
[1776640595316,79.12,73862.8,0.0,0.00847,1e-05,1.04069]
[1776640600354,79.13,73876.62,0.0,0.00857,1e-05,1.05099]
[1776640605386,79.13,73875.25,0.0,0.00856,1e-05,1.05043]
[1776640608407,79.14,73841.83,0.0,0.00835,1e-05,1.02703]
[1776640613444,79.16,73836.12,0.0,0.00833,1e-05,1.02475]
[1776640618477,79.18,73839.31,0.0,0.00836,1e-05,1.02864]
[1776640622505,79.22,73827.03,0.0,0.00831,1e-05,1.02267]
[1776640627539,79.27,73829.14,0.0,0.00836,1e-05,1.02799]
[1776640632576,79.3,73829.78,0.0,0.00839,1e-05,1.03092]
[1776640637612,79.33,73829.31,0.0,0.00841,1e-05,1.03296]
[1776640640655,79.34,73811.44,0.0,0.0083,1e-05,1.02076]
[1776640645690,79.34,73808.31,0.0,0.00828,1e-05,1.0192]
[1776640650727,79.35,73815.37,0.0,0.00833,1e-05,1.02461]
[1776640653758,79.36,73801.3,0.0,0.00823,1e-05,1.0134]
[1776640658789,79.37,73825.63,0.0,0.00839,1e-05,1.0312]
[1776640664834,79.37,73832.71,0.0,0.00844,1e-05,1.03674]
[1776640669866,79.38,73837.75,0.0,0.00848,1e-05,1.04081]
[1776640674907,79.39,73856.56,0.0,0.00861,1e-05,1.05466]
[1776640676926,79.39,73869.78,0.0,0.00869,1e-05,1.06431]
[1776640678934,79.39,73886.6,0.0,0.00881,1e-05,1.07666]
[1776640682963,79.39,73905.67,0.0,0.00894,1e-05,1.09074]
[1776640687996,79.39,73904.77,0.0,0.00893,1e-05,1.09016]
[1776640693031,79.39,73905.67,0.0,0.00894,1e-05,1.09087]
[1776640696052,79.39,73919.13,0.0,0.00903,1e-05,1.10083]
[1776640701086,79.39,73930.94,0.0,0.00911,1e-05,1.10949]
[1776640703101,79.39,73904.02,0.0,0.00893,1e-05,1.08956]
[1776640708139,79.39,73900.88,0.0,0.0089,1e-05,1.08728]
[1776640713673,79.39,73902.47,0.0,0.0089,1e-05,1.08664]
[1776640719215,79.39,73913.39,0.0,0.00898,1e-05,1.09475]
[1776640724250,79.39,73912.35,0.0,0.00897,1e-05,1.09399]
[1776640729285,79.39,73920.81,0.0,0.00903,1e-05,1.10023]
[1776640734322,79.39,73928.0,0.0,0.00907,1e-05,1.10547]
[1776640739356,79.39,73930.08,0.0,0.00909,1e-05,1.1069]
[1776640744391,79.39,73932.46,0.0,0.0091,1e-05,1.10853]
[1776640749425,79.39,73932.74,0.0,0.0091,1e-05,1.10858]
[1776640754460,79.39,73932.46,0.0,0.0091,1e-05,1.10819]
[1776640759495,79.38,73931.71,0.0,0.00909,1e-05,1.10752]
[1776640762576,79.38,73947.1,0.0,0.0092,1e-05,1.11893]
[1776640768624,79.38,73943.53,0.0,0.00917,1e-05,1.11596]
[1776640772587,79.38,73926.89,0.0,0.00904,1e-05,1.10147]
[1776640777622,79.38,73934.91,0.0,0.00909,1e-05,1.10732]
[1776640782658,79.37,73905.92,0.0,0.00889,1e-05,1.08575]
[1776640787693,79.37,73898.45,0.0,0.00885,1e-05,1.08032]
[1776640791722,79.37,73915.54,0.0,0.00896,1e-05,1.0929]
[1776640796759,79.37,73919.09,0.0,0.00898,1e-05,1.09547]
[1776640801791,79.37,73924.68,0.0,0.00902,1e-05,1.09955]
[1776640805820,79.37,73936.55,0.0,0.0091,1e-05,1.10827]
[1776640808842,79.37,73924.42,0.0,0.00902,1e-05,1.09921]
[1776640810854,79.37,73912.41,0.0,0.00894,1e-05,1.09034]
[1776640815892,79.37,73899.17,0.0,0.00885,1e-05,1.08069]
[1776640820926,79.37,73907.98,0.0,0.00891,1e-05,1.08722]
[1776640825967,79.37,73902.52,0.0,0.00887,1e-05,1.08329]
[1776640831003,79.38,73899.68,0.0,0.00884,1e-05,1.07946]
[1776640836041,79.38,73904.09,0.0,0.00887,1e-05,1.08282]
[1776640841075,79.38,73904.9,0.0,0.00888,1e-05,1.08355]
[1776640846110,79.38,73899.26,0.0,0.00884,1e-05,1.07958]
[1776640847117,79.38,73885.59,0.0,0.00875,1e-05,1.06968]
[1776640852154,79.38,73887.72,0.0,0.00877,1e-05,1.07146]
[1776640857192,79.39,73893.44,0.0,0.00881,1e-05,1.07586]
[1776640860209,79.39,73909.2,0.0,0.00891,1e-05,1.08751]
[1776640865246,79.39,73906.99,0.0,0.0089,1e-05,1.08603]
[1776640869277,79.39,73895.18,0.0,0.00882,1e-05,1.07755]
[1776640874313,79.4,73892.06,0.0,0.0088,1e-05,1.07551]
[1776640879348,79.4,73892.93,0.0,0.00881,1e-05,1.0764]
[1776640884868,79.4,73892.13,0.0,0.00881,1e-05,1.07612]
[1776640890424,79.41,73898.75,0.0,0.00886,1e-05,1.08125]
[1776640895458,79.41,73901.38,0.0,0.00886,1e-05,1.08154]
[1776640900493,79.41,73903.4,0.0,0.00888,1e-05,1.08324]
[1776640905528,79.42,73896.63,0.0,0.00883,1e-05,1.07853]
[1776640910563,79.42,73889.58,0.0,0.00879,1e-05,1.07371]
[1776640913584,79.42,73877.16,0.0,0.00871,1e-05,1.06491]
[1776640918619,79.43,73871.0,0.0,0.00867,1e-05,1.06088]
[1776640923657,79.43,73858.05,0.0,0.00859,1e-05,1.05202]
[1776640926676,79.44,73842.83,0.0,0.0085,1e-05,1.04151]
[1776640932718,79.45,73842.28,0.0,0.0085,1e-05,1.04175]
[1776640937757,79.45,73831.87,0.0,0.00844,1e-05,1.03496]
[1776640942789,79.46,73824.69,0.0,0.0084,1e-05,1.03051]
[1776640947826,79.47,73819.75,0.0,0.00837,1e-05,1.02768]
[1776640952860,79.48,73834.11,0.0,0.00845,1e-05,1.03656]
[1776640957894,79.48,73840.85,0.0,0.0085,1e-05,1.04185]
[1776640964951,79.49,73846.48,0.0,0.00854,1e-05,1.0465]
[1776640969980,79.5,73843.57,0.0,0.00853,1e-05,1.04492]
[1776640975023,79.5,73844.67,0.0,0.00854,1e-05,1.04616]
[1776640980055,79.51,73851.85,0.0,0.00859,1e-05,1.05171]
[1776640983075,79.51,73866.03,0.0,0.00869,1e-05,1.06208]
[1776640988113,79.52,73883.74,0.0,0.00881,1e-05,1.07514]
[1776640992139,79.52,73898.76,0.0,0.00891,1e-05,1.08621]
[1776640997173,79.52,73901.84,0.0,0.00893,1e-05,1.08853]
[1776641002209,79.52,73905.12,0.0,0.00895,1e-05,1.091]
[1776641006238,79.52,73919.24,0.0,0.00905,1e-05,1.10146]
[1776641011278,79.52,73923.95,0.0,0.00906,1e-05,1.10301]
[1776641012284,79.52,73935.99,0.0,0.00915,1e-05,1.11196]
[1776641014304,79.52,73919.7,0.0,0.00903,1e-05,1.09979]
[1776641016316,79.52,73905.61,0.0,0.00894,1e-05,1.08941]
[1776641021355,79.52,73899.96,0.0,0.0089,1e-05,1.08534]
[1776641024379,79.52,73916.42,0.0,0.00901,1e-05,1.09748]
[1776641029412,79.52,73905.11,0.0,0.00894,1e-05,1.08918]
[1776641034448,79.52,73903.24,0.0,0.00893,1e-05,1.08789]
[1776641039483,79.52,73910.43,0.0,0.00897,1e-05,1.09324]
[1776641044518,79.52,73911.59,0.0,0.00898,1e-05,1.09413]
[1776641049556,79.52,73911.61,0.0,0.00898,1e-05,1.09419]
[1776641054588,79.52,73904.39,0.0,0.00894,1e-05,1.08894]
[1776641059623,79.53,73903.13,0.0,0.00893,1e-05,1.08811]
[1776641065466,79.53,73904.05,0.0,0.00893,1e-05,1.08888]
[1776641066152,79.53,73879.64,0.0,0.00877,1e-05,1.07113]
[1776641071710,79.53,73873.57,0.0,0.00872,1e-05,1.06522]
[1776641076745,79.53,73869.01,0.0,0.00869,1e-05,1.06224]
[1776641081781,79.54,73872.1,0.0,0.00872,1e-05,1.06477]
[1776641086819,79.54,73881.52,0.0,0.00878,1e-05,1.07183]
[1776641091853,79.54,73876.55,0.0,0.00875,1e-05,1.06844]
[1776641096890,79.55,73865.14,0.0,0.00868,1e-05,1.0605]
[1776641101923,79.55,73864.51,0.0,0.00868,1e-05,1.06026]
[1776641106958,79.56,73872.51,0.0,0.00873,1e-05,1.06635]
[1776641111994,79.56,73876.34,0.0,0.00876,1e-05,1.0693]
[1776641117028,79.56,73878.31,0.0,0.00877,1e-05,1.07092]
[1776641122062,79.56,73883.8,0.0,0.00881,1e-05,1.07508]
[1776641127100,79.57,73872.94,0.0,0.00874,1e-05,1.06744]
[1776641132136,79.57,73874.83,0.0,0.00874,1e-05,1.06718]
[1776641137168,79.57,73873.36,0.0,0.00873,1e-05,1.06635]
[1776641142204,79.57,73872.63,0.0,0.00873,1e-05,1.06605]
[1776641147238,79.58,73872.73,0.0,0.00873,1e-05,1.06634]
[1776641152274,79.58,73873.02,0.0,0.00874,1e-05,1.06677]
[1776641157308,79.58,73888.52,0.0,0.00884,1e-05,1.07817]
[1776641162346,79.58,73895.53,0.0,0.00889,1e-05,1.08339]
[1776641168386,79.58,73904.01,0.0,0.00895,1e-05,1.08965]
[1776641173420,79.58,73913.94,0.0,0.00901,1e-05,1.09695]
[1776641178456,79.58,73914.67,0.0,0.00902,1e-05,1.09747]
[1776641183491,79.58,73916.43,0.0,0.00903,1e-05,1.09876]
[1776641188525,79.58,73913.34,0.0,0.00901,1e-05,1.09648]
[1776641193560,79.58,73914.51,0.0,0.009,1e-05,1.09546]
[1776641198598,79.58,73909.65,0.0,0.00897,1e-05,1.09191]
[1776641203631,79.58,73908.68,0.0,0.00896,1e-05,1.09123]
[1776641206652,79.58,73926.44,0.0,0.00908,1e-05,1.10437]
[1776641211686,79.58,73936.13,0.0,0.00915,1e-05,1.11147]
[1776641217218,79.58,73939.7,0.0,0.00917,1e-05,1.11394]
[1776641219744,79.58,73925.52,0.0,0.00908,1e-05,1.10332]
[1776641224779,79.58,73927.92,0.0,0.00909,1e-05,1.105]
[1776641229813,79.58,73927.67,0.0,0.00909,1e-05,1.10473]
[1776641234848,79.58,73926.28,0.0,0.00908,1e-05,1.10363]
[1776641237360,79.58,73914.04,0.0,0.00899,1e-05,1.09455]
[1776641242905,79.58,73919.52,0.0,0.00903,1e-05,1.09867]
[1776641247944,79.58,73911.21,0.0,0.00898,1e-05,1.09257]
[1776641252980,79.58,73911.56,0.0,0.00896,1e-05,1.09104]
[1776641258016,79.58,73910.23,0.0,0.00896,1e-05,1.09017]
[1776641263050,79.58,73909.18,0.0,0.00895,1e-05,1.0895]
[1776641268086,79.58,73908.98,0.0,0.00895,1e-05,1.08948]
[1776641273122,79.58,73909.09,0.0,0.00895,1e-05,1.08964]
[1776641277640,79.58,73925.59,0.0,0.00906,1e-05,1.10184]
[1776641283191,79.58,73920.32,0.0,0.00903,1e-05,1.09793]
[1776641286211,79.59,73908.46,0.0,0.00895,1e-05,1.08925]
[1776641291247,79.59,73908.54,0.0,0.00895,1e-05,1.08941]
[1776641296284,79.59,73915.56,0.0,0.009,1e-05,1.09464]
[1776641298174,79.59,73921.97,0.0,0.00904,1e-05,1.09938]
[1776641298296,79.59,73921.97,0.0,0.00904,1e-05,1.09938]
[1776641303330,79.59,73925.51,0.0,0.00907,1e-05,1.10198]
[1776641308366,79.59,73924.53,0.0,0.00906,1e-05,1.10126]
[1776641313400,79.59,73925.69,0.0,0.00905,1e-05,1.10023]
[1776641318436,79.59,73932.38,0.0,0.0091,1e-05,1.1052]
[1776641323470,79.59,73933.14,0.0,0.0091,1e-05,1.10572]
[1776641325483,79.59,73920.38,0.0,0.00901,1e-05,1.09628]
[1776641330519,79.59,73916.08,0.0,0.00899,1e-05,1.09316]
[1776641334548,79.59,73929.14,0.0,0.00908,1e-05,1.10283]
[1776641339584,79.59,73930.0,0.0,0.00908,1e-05,1.10344]
[1776641344620,79.59,73916.96,0.0,0.00899,1e-05,1.09378]
[1776641349654,79.59,73907.54,0.0,0.00893,1e-05,1.08696]
[1776641354690,79.59,73904.08,0.0,0.00891,1e-05,1.08455]
[1776641359724,79.59,73895.65,0.0,0.00885,1e-05,1.07855]
[1776641364760,79.59,73891.12,0.0,0.00882,1e-05,1.07545]
[1776641369814,79.6,73883.11,0.0,0.00877,1e-05,1.06991]
[1776641371809,79.6,73873.39,0.0,0.0087,1e-05,1.06118]
[1776641376844,79.6,73896.88,0.0,0.00885,1e-05,1.0785]
[1776641381878,79.61,73900.24,0.0,0.00888,1e-05,1.08115]
[1776641386913,79.61,73900.67,0.0,0.00888,1e-05,1.08165]
[1776641391948,79.61,73895.87,0.0,0.00885,1e-05,1.07832]
[1776641396983,79.61,73895.23,0.0,0.00885,1e-05,1.07803]
[1776641402026,79.62,73902.57,0.0,0.0089,1e-05,1.08356]
[1776641407061,79.62,73912.48,0.0,0.00897,1e-05,1.09091]
[1776641411092,79.62,73927.36,0.0,0.00907,1e-05,1.10191]
[1776641416128,79.62,73929.73,0.0,0.00909,1e-05,1.10359]
[1776641420182,79.61,73953.52,0.0,0.00925,1e-05,1.12126]
[1776641425483,79.61,73950.34,0.0,0.00922,1e-05,1.1187]
[1776641431229,79.61,73958.67,0.0,0.00926,1e-05,1.12265]
[1776641436263,79.6,73955.06,0.0,0.00924,1e-05,1.11964]
[1776641441304,79.6,73948.19,0.0,0.00918,1e-05,1.11418]
[1776641446334,79.6,73944.33,0.0,0.00916,1e-05,1.11106]
[1776641451368,79.59,73925.09,0.0,0.00902,1e-05,1.09659]
[1776641456404,79.59,73923.93,0.0,0.00901,1e-05,1.09562]
[1776641461444,79.59,73927.75,0.0,0.00904,1e-05,1.09834]
[1776641466473,79.59,73929.22,0.0,0.00905,1e-05,1.09934]
[1776641471511,79.59,73926.49,0.0,0.00903,1e-05,1.09728]
[1776641476544,79.59,73919.66,0.0,0.00898,1e-05,1.09224]
[1776641481580,79.59,73910.57,0.0,0.00892,1e-05,1.08563]
[1776641486615,79.59,73914.84,0.0,0.00895,1e-05,1.08884]
[1776641491649,79.59,73897.99,0.0,0.00882,1e-05,1.07479]
[1776641496685,79.6,73900.97,0.0,0.00885,1e-05,1.07717]
[1776641501719,79.6,73900.45,0.0,0.00884,1e-05,1.07701]
[1776641506754,79.6,73889.09,0.0,0.00877,1e-05,1.06901]
[1776641509775,79.6,73874.09,0.0,0.00867,1e-05,1.05838]
[1776641510783,79.61,73859.8,0.0,0.00858,1e-05,1.04824]
[1776641511147,79.61,73859.8,0.0,0.00858,1e-05,1.04824]
[1776641511789,79.61,73858.77,0.0,0.00858,1e-05,1.0476]
[1776641515202,79.61,73859.59,0.0,0.00858,1e-05,1.04846]
[1776641515816,79.61,73853.85,0.0,0.00855,1e-05,1.04447]
[1776641516562,79.61,73853.85,0.0,0.00855,1e-05,1.04447]
[1776641516667,79.61,73853.85,0.0,0.00855,1e-05,1.04447]
[1776641518169,79.61,73847.94,0.0,0.00851,1e-05,1.04048]
[1776641518839,79.62,73847.6,0.0,0.00851,1e-05,1.04034]
[1776641523874,79.62,73861.49,0.0,0.0086,1e-05,1.05072]
[1776641524389,79.62,73861.49,0.0,0.0086,1e-05,1.05072]
[1776641524882,79.62,73865.74,0.0,0.00863,1e-05,1.05385]
[1776641525282,79.62,73865.74,0.0,0.00863,1e-05,1.05385]
[1776641525888,79.62,73866.47,0.0,0.00864,1e-05,1.05445]
[1776641526978,79.62,73866.47,0.0,0.00864,1e-05,1.05445]
[1776641528038,79.63,73876.13,0.0,0.0087,1e-05,1.06146]
[1776641527904,79.63,73878.1,0.0,0.00872,1e-05,1.06295]
[1776641528823,79.63,73878.1,0.0,0.00872,1e-05,1.06295]
[1776641530117,79.63,73880.09,0.0,0.00873,1e-05,1.06452]
[1776641530839,79.63,73880.09,0.0,0.00873,1e-05,1.06452]
[1776641531719,79.63,73875.74,0.0,0.0087,1e-05,1.06145]
[1776641531930,79.63,73875.74,0.0,0.0087,1e-05,1.06151]
[1776641532969,79.63,73859.44,0.0,0.0086,1e-05,1.04991]
[1776641534957,79.63,73845.68,0.0,0.00851,1e-05,1.0403]
[1776641539995,79.64,73846.57,0.0,0.00852,1e-05,1.04144]
[1776641545029,79.65,73854.81,0.0,0.00858,1e-05,1.04776]
[1776641546067,79.65,73864.38,0.0,0.00864,1e-05,1.05467]
[1776641547044,79.65,73864.71,0.0,0.00864,1e-05,1.05498]
[1776641547899,79.65,73864.71,0.0,0.00864,1e-05,1.05498]
[1776641548050,79.65,73856.47,0.0,0.00859,1e-05,1.04917]
[1776641551182,79.65,73852.62,0.0,0.00855,1e-05,1.04483]
[1776641552079,79.65,73852.39,0.0,0.00855,1e-05,1.04475]
[1776641557113,79.66,73865.58,0.0,0.00864,1e-05,1.0545]
[1776641562148,79.66,73867.39,0.0,0.00866,1e-05,1.05609]
[1776641565172,79.66,73854.4,0.0,0.00857,1e-05,1.04701]
[1776641568194,79.67,73840.04,0.0,0.00848,1e-05,1.03707]
[1776641573238,79.67,73849.35,0.0,0.00855,1e-05,1.0441]
[1776641577266,79.68,73862.66,0.0,0.00864,1e-05,1.05388]
[1776641582301,79.68,73859.76,0.0,0.00862,1e-05,1.05213]
[1776641587889,79.68,73868.39,0.0,0.00868,1e-05,1.05857]
[1776641587970,79.69,73871.03,0.0,0.0087,1e-05,1.06058]
[1776641593378,79.69,73870.98,0.0,0.0087,1e-05,1.06083]
[1776641598331,79.69,73873.45,0.0,0.00872,1e-05,1.06284]
[1776641598431,79.69,73875.07,0.0,0.00873,1e-05,1.06406]
[1776641603452,79.7,73877.13,0.0,0.00875,1e-05,1.06581]
[1776641606474,79.7,73890.39,0.0,0.00884,1e-05,1.07556]
[1776641608487,79.7,73902.81,0.0,0.00892,1e-05,1.08469]
[1776641609978,79.7,73878.54,0.0,0.00876,1e-05,1.06713]
[1776641611066,79.7,73878.54,0.0,0.00876,1e-05,1.06713]
[1776641611128,79.7,73876.8,0.0,0.00873,1e-05,1.06407]
[1776641611910,79.7,73876.8,0.0,0.00873,1e-05,1.06407]
[1776641611982,79.7,73874.62,0.0,0.00872,1e-05,1.06256]
[1776641613397,79.7,73874.62,0.0,0.00872,1e-05,1.06262]
[1776641613529,79.7,73875.0,0.0,0.00872,1e-05,1.06296]
[1776641618557,79.71,73865.17,0.0,0.00866,1e-05,1.05625]
[1776641623593,79.71,73865.98,0.0,0.00867,1e-05,1.0572]
[1776641628628,79.72,73859.96,0.0,0.00863,1e-05,1.05326]
[1776641633663,79.72,73860.62,0.0,0.00864,1e-05,1.05411]
[1776641635118,79.72,73860.62,0.0,0.00864,1e-05,1.05411]
[1776641635143,79.72,73872.79,0.0,0.00872,1e-05,1.06291]
[1776641637095,79.72,73873.04,0.0,0.00872,1e-05,1.06315]
[1776641637159,79.73,73882.44,0.0,0.00879,1e-05,1.06998]
[1776641637930,79.73,73882.44,0.0,0.00879,1e-05,1.06998]
[1776641638029,79.73,73882.67,0.0,0.00879,1e-05,1.0702]
[1776641643736,79.73,73877.87,0.0,0.00876,1e-05,1.06702]
[1776641645207,79.73,73877.87,0.0,0.00876,1e-05,1.06702]
[1776641645749,79.73,73870.39,0.0,0.00871,1e-05,1.06175]
[1776641647764,79.73,73850.19,0.0,0.00858,1e-05,1.04746]
[1776641652799,79.74,73850.96,0.0,0.00859,1e-05,1.04842]
[1776641657834,79.74,73843.53,0.0,0.00854,1e-05,1.04354]
[1776641659847,79.75,73827.93,0.0,0.00845,1e-05,1.03274]
[1776641664883,79.75,73834.87,0.0,0.0085,1e-05,1.03814]
[1776641669918,79.76,73846.36,0.0,0.00857,1e-05,1.04671]
[1776641674952,79.76,73850.06,0.0,0.00859,1e-05,1.04792]
[1776641679987,79.77,73851.83,0.0,0.0086,1e-05,1.0496]
[1776641686029,79.78,73853.41,0.0,0.00862,1e-05,1.05121]
[1776641690060,79.78,73869.27,0.0,0.00872,1e-05,1.06289]
[1776641692041,79.78,73872.41,0.0,0.00875,1e-05,1.06521]
[1776641692100,79.78,73875.54,0.0,0.00877,1e-05,1.06752]
[1776641692833,79.78,73875.54,0.0,0.00877,1e-05,1.06752]
[1776641693082,79.78,73875.54,0.0,0.00877,1e-05,1.06758]
[1776641694216,79.78,73875.54,0.0,0.00877,1e-05,1.06758]
[1776641694291,79.78,73876.79,0.0,0.00878,1e-05,1.06854]
[1776641700136,79.79,73879.6,0.0,0.0088,1e-05,1.07086]
[1776641707179,79.79,73878.19,0.0,0.00879,1e-05,1.07018]
[1776641710031,79.79,73878.39,0.0,0.00879,1e-05,1.07042]
[1776641710148,79.79,73878.39,0.0,0.00879,1e-05,1.07042]
[1776641711331,79.79,73867.47,0.0,0.00872,1e-05,1.06265]
[1776641712215,79.8,73856.05,0.0,0.00865,1e-05,1.05452]
[1776641714230,79.8,73840.77,0.0,0.00855,1e-05,1.04381]
[1776641719264,79.8,73836.35,0.0,0.00853,1e-05,1.04113]
[1776641724298,79.81,73846.36,0.0,0.00859,1e-05,1.04867]
[1776641729336,79.81,73849.55,0.0,0.00862,1e-05,1.05133]
[1776641730911,79.81,73850.2,0.0,0.00862,1e-05,1.05187]
[1776641731348,79.82,73850.57,0.0,0.00861,1e-05,1.05037]
[1776641736384,79.82,73853.16,0.0,0.00863,1e-05,1.05258]
[1776641741418,79.83,73852.67,0.0,0.00863,1e-05,1.0526]
[1776641745451,79.83,73869.27,0.0,0.00874,1e-05,1.06479]
[1776641747010,79.83,73869.27,0.0,0.00874,1e-05,1.06479]
[1776641747070,79.83,73870.75,0.0,0.00876,1e-05,1.06596]
[1776641749584,79.83,73870.75,0.0,0.00876,1e-05,1.06602]
[1776641749587,79.83,73881.28,0.0,0.00883,1e-05,1.07368]
[1776641755524,79.84,73874.01,0.0,0.00878,1e-05,1.06866]
[1776641761061,79.84,73882.29,0.0,0.00884,1e-05,1.07494]
[1776641766604,79.84,73891.97,0.0,0.0089,1e-05,1.08218]
[1776641771131,79.84,73911.99,0.0,0.00904,1e-05,1.09695]
[1776641776673,79.84,73908.9,0.0,0.00902,1e-05,1.09466]
[1776641781708,79.84,73909.96,0.0,0.00903,1e-05,1.09544]
[1776641786743,79.84,73915.0,0.0,0.00906,1e-05,1.09912]
[1776641791274,79.84,73931.19,0.0,0.00916,1e-05,1.10915]
[1776641796815,79.84,73937.06,0.0,0.00919,1e-05,1.11332]
[1776641801854,79.84,73932.18,0.0,0.00916,1e-05,1.10951]
[1776641803865,79.84,73943.88,0.0,0.00924,1e-05,1.11817]
[1776641808898,79.83,73935.02,0.0,0.00918,1e-05,1.11138]
[1776641813934,79.83,73935.49,0.0,0.00918,1e-05,1.11156]
[1776641818968,79.83,73942.28,0.0,0.00922,1e-05,1.11645]
[1776641824003,79.83,73937.91,0.0,0.00919,1e-05,1.11298]
[1776641829038,79.82,73938.43,0.0,0.00919,1e-05,1.11321]
[1776641834073,79.82,73944.3,0.0,0.00923,1e-05,1.1174]
[1776641840115,79.82,73946.75,0.0,0.00925,1e-05,1.11898]
[1776641845152,79.82,73951.87,0.0,0.00928,1e-05,1.12262]
[1776641847166,79.81,73964.7,0.0,0.00937,1e-05,1.13219]
[1776641851195,79.81,73953.12,0.0,0.00927,1e-05,1.12129]
[1776641856229,79.81,73951.48,0.0,0.00926,1e-05,1.11979]
[1776641861265,79.8,73958.66,0.0,0.0093,1e-05,1.12492]
[1776641867306,79.8,73962.21,0.0,0.00932,1e-05,1.12719]
[1776641872341,79.8,73952.25,0.0,0.00925,1e-05,1.11938]
[1776641878385,79.79,73948.5,0.0,0.00922,1e-05,1.11624]
[1776641884424,79.79,73949.02,0.0,0.00922,1e-05,1.11631]
[1776641889461,79.78,73949.89,0.0,0.00923,1e-05,1.11669]
[1776641894500,79.78,73954.24,0.0,0.00925,1e-05,1.11967]
[1776641897522,79.78,73918.41,0.0,0.00901,1e-05,1.09287]
[1776641897735,79.78,73918.41,0.0,0.00901,1e-05,1.09287]
[1776641898526,79.78,73913.4,0.0,0.00897,1e-05,1.08917]
[1776641898574,79.78,73913.4,0.0,0.00897,1e-05,1.08917]
[1776641899533,79.78,73914.54,0.0,0.00898,1e-05,1.09]
[1776641904569,79.78,73905.59,0.0,0.00892,1e-05,1.0834]
[1776641905424,79.78,73905.59,0.0,0.00892,1e-05,1.0834]
[1776641905576,79.78,73893.58,0.0,0.00884,1e-05,1.07465]
[1776641910608,79.78,73889.99,0.0,0.00882,1e-05,1.07214]
[1776641915645,79.78,73890.61,0.0,0.00881,1e-05,1.07084]
[1776641917658,79.78,73874.19,0.0,0.0087,1e-05,1.05906]
[1776641922694,79.78,73878.86,0.0,0.00873,1e-05,1.06266]
[1776641927729,79.79,73878.87,0.0,0.00873,1e-05,1.0629]
[1776641932764,79.79,73868.46,0.0,0.00867,1e-05,1.0557]
[1776641935786,79.79,73855.71,0.0,0.00859,1e-05,1.04681]
[1776641940827,79.8,73848.6,0.0,0.00854,1e-05,1.04216]
[1776641943861,79.8,73861.41,0.0,0.00863,1e-05,1.0515]
[1776641948888,79.81,73865.83,0.0,0.00866,1e-05,1.05497]
[1776641953926,79.81,73871.76,0.0,0.0087,1e-05,1.05951]
[1776641958959,79.81,73875.55,0.0,0.00873,1e-05,1.06251]
[1776641961234,79.81,73892.32,0.0,0.00884,1e-05,1.07473]
[1776641964877,79.82,73897.93,0.0,0.00888,1e-05,1.07891]
[1776641964885,79.82,73898.78,0.0,0.00889,1e-05,1.07955]
[1776641967299,79.82,73898.78,0.0,0.00889,1e-05,1.07955]
[1776641967617,79.82,73891.65,0.0,0.00884,1e-05,1.07444]
[1776641973061,79.82,73889.73,0.0,0.00881,1e-05,1.07134]
[1776641974067,79.82,73872.84,0.0,0.0087,1e-05,1.05921]
[1776641979101,79.82,73884.97,0.0,0.00879,1e-05,1.06822]
[1776641984136,79.83,73884.34,0.0,0.00878,1e-05,1.06803]
[1776641989171,79.83,73887.16,0.0,0.0088,1e-05,1.0703]
[1776641990748,79.83,73887.16,0.0,0.0088,1e-05,1.0703]
[1776641991189,79.83,73886.67,0.0,0.0088,1e-05,1.07003]
[1776641996221,79.83,73888.91,0.0,0.00882,1e-05,1.07188]
[1776642001255,79.84,73888.99,0.0,0.00882,1e-05,1.07216]
[1776642004278,79.84,73901.28,0.0,0.0089,1e-05,1.08116]
[1776642009311,79.84,73893.76,0.0,0.00886,1e-05,1.07587]
[1776642014346,79.84,73884.07,0.0,0.00879,1e-05,1.06905]
[1776642019382,79.84,73880.46,0.0,0.00877,1e-05,1.06661]
[1776642020391,79.85,73850.17,0.0,0.00857,1e-05,1.04499]
[1776642021588,79.85,73850.17,0.0,0.00857,1e-05,1.04499]
[1776642021679,79.85,73848.91,0.0,0.00857,1e-05,1.04423]
[1776642027452,79.85,73857.19,0.0,0.00862,1e-05,1.05063]
[1776642032480,79.86,73855.61,0.0,0.0086,1e-05,1.04802]
[1776642038521,79.86,73861.45,0.0,0.00864,1e-05,1.05255]
[1776642043555,79.87,73862.54,0.0,0.00865,1e-05,1.05361]
[1776642048591,79.87,73866.66,0.0,0.00868,1e-05,1.05683]
[1776642054640,79.87,73870.2,0.0,0.00871,1e-05,1.05968]
[1776642059674,79.88,73877.79,0.0,0.00876,1e-05,1.06544]
[1776642065713,79.88,73879.25,0.0,0.00877,1e-05,1.06671]
[1776642070749,79.89,73882.49,0.0,0.0088,1e-05,1.06933]
[1776642074776,79.89,73870.41,0.0,0.00872,1e-05,1.06079]
[1776642079813,79.89,73859.69,0.0,0.00865,1e-05,1.0534]
[1776642084845,79.9,73851.99,0.0,0.0086,1e-05,1.04823]
[1776642089880,79.9,73851.72,0.0,0.00861,1e-05,1.04834]
[1776642095922,79.9,73848.2,0.0,0.00857,1e-05,1.04439]
[1776642100958,79.91,73846.33,0.0,0.00856,1e-05,1.04339]
[1776642105992,79.91,73852.0,0.0,0.0086,1e-05,1.0477]
[1776642111027,79.92,73864.1,0.0,0.00868,1e-05,1.05656]
[1776642116063,79.92,73863.35,0.0,0.00868,1e-05,1.05623]
[1776642121101,79.92,73866.04,0.0,0.0087,1e-05,1.05837]
[1776642127141,79.92,73872.31,0.0,0.00874,1e-05,1.06307]
[1776642132200,79.93,73875.71,0.0,0.00877,1e-05,1.06568]
[1776642137223,79.93,73876.09,0.0,0.00877,1e-05,1.06613]
[1776642142259,79.93,73879.34,0.0,0.0088,1e-05,1.06864]
[1776642147294,79.93,73886.71,0.0,0.00885,1e-05,1.0741]
[1776642152330,79.93,73888.29,0.0,0.00884,1e-05,1.07348]
[1776642160388,79.94,73887.08,0.0,0.00884,1e-05,1.0728]
[1776642165423,79.94,73884.06,0.0,0.00882,1e-05,1.07074]
[1776642170459,79.94,73883.62,0.0,0.00882,1e-05,1.07056]
[1776642175493,79.94,73882.11,0.0,0.00881,1e-05,1.06959]
[1776642180531,79.94,73881.36,0.0,0.0088,1e-05,1.06918]
[1776642185563,79.94,73883.31,0.0,0.00882,1e-05,1.07071]
[1776642190601,79.95,73880.83,0.0,0.0088,1e-05,1.06906]
[1776642191612,79.95,73866.44,0.0,0.00871,1e-05,1.05874]
[1776642195634,79.95,73840.22,0.0,0.00854,1e-05,1.04026]
[1776642200668,79.95,73857.86,0.0,0.00866,1e-05,1.05313]
[1776642202684,79.95,73869.76,0.0,0.00873,1e-05,1.06175]
[1776642206711,79.96,73883.13,0.0,0.00882,1e-05,1.07155]
[1776642211745,79.98,73882.37,0.0,0.00882,1e-05,1.07104]
[1776642218794,79.98,73882.47,0.0,0.00883,1e-05,1.07135]
[1776642224345,79.99,73884.42,0.0,0.00884,1e-05,1.0729]
[1776642229871,79.99,73887.41,0.0,0.00886,1e-05,1.07523]
[1776642234906,79.99,73877.04,0.0,0.00879,1e-05,1.0679]
[1776642239942,79.99,73875.63,0.0,0.00879,1e-05,1.06707]
[1776642244976,79.99,73887.49,0.0,0.00887,1e-05,1.07581]
[1776642246990,80.0,73904.66,0.0,0.00898,1e-05,1.08835]
[1776642252026,79.99,73912.83,0.0,0.00904,1e-05,1.09432]
[1776642257060,79.99,73904.79,0.0,0.00898,1e-05,1.08838]
[1776642262096,79.99,73903.82,0.0,0.00898,1e-05,1.08764]
[1776642267145,79.99,73904.79,0.0,0.00898,1e-05,1.08833]
[1776642272166,79.99,73909.84,0.0,0.009,1e-05,1.09008]
[1776642277200,79.99,73909.33,0.0,0.009,1e-05,1.08964]
[1776642282236,79.99,73908.11,0.0,0.00899,1e-05,1.08868]
[1776642287273,79.99,73906.42,0.0,0.00898,1e-05,1.08738]
[1776642294842,79.99,73905.87,0.0,0.00897,1e-05,1.08689]
[1776642298352,79.99,73892.08,0.0,0.00888,1e-05,1.07682]
[1776642303383,79.99,73900.11,0.0,0.00893,1e-05,1.08259]
[1776642304912,79.99,73886.02,0.0,0.00884,1e-05,1.07237]
[1776642309424,79.99,73873.99,0.0,0.00876,1e-05,1.06377]
[1776642314982,79.99,73875.02,0.0,0.00877,1e-05,1.06469]
[1776642320512,79.99,73864.41,0.0,0.0087,1e-05,1.05724]
[1776642325548,80.0,73867.96,0.0,0.00872,1e-05,1.05999]
[1776642330582,80.0,73856.45,0.0,0.00865,1e-05,1.05198]
[1776642335618,80.0,73858.97,0.0,0.00865,1e-05,1.05215]
[1776642340671,80.01,73852.06,0.0,0.00861,1e-05,1.04749]
[1776642345696,80.01,73851.25,0.0,0.00861,1e-05,1.04721]
[1776642350728,80.01,73850.93,0.0,0.00861,1e-05,1.04727]
[1776642355763,80.02,73846.1,0.0,0.00858,1e-05,1.04415]
[1776642360797,80.02,73843.0,0.0,0.00856,1e-05,1.04227]
[1776642364827,80.02,73857.3,0.0,0.00866,1e-05,1.05265]
[1776642366841,80.03,73869.48,0.0,0.00874,1e-05,1.06145]
[1776642371878,80.03,73862.45,0.0,0.00869,1e-05,1.05662]
[1776642376920,80.03,73862.77,0.0,0.0087,1e-05,1.05706]
[1776642381945,80.03,73863.5,0.0,0.00871,1e-05,1.05779]
[1776642386984,80.04,73873.56,0.0,0.00877,1e-05,1.06519]
[1776642392019,80.04,73876.6,0.0,0.00878,1e-05,1.06564]
[1776642397054,80.04,73876.5,0.0,0.00878,1e-05,1.06568]
[1776642402094,80.04,73870.91,0.0,0.00874,1e-05,1.06177]
[1776642407128,80.04,73875.05,0.0,0.00877,1e-05,1.06486]
[1776642412163,80.04,73874.19,0.0,0.00877,1e-05,1.06436]
[1776642417198,80.05,73875.36,0.0,0.00878,1e-05,1.06531]
[1776642422233,80.05,73877.12,0.0,0.00879,1e-05,1.06669]
[1776642427268,80.05,73869.87,0.0,0.00874,1e-05,1.06161]
[1776642432304,80.05,73863.77,0.0,0.00871,1e-05,1.05745]
[1776642437339,80.05,73860.23,0.0,0.00868,1e-05,1.05514]
[1776642442375,80.06,73859.99,0.0,0.00868,1e-05,1.05518]
[1776642447409,80.06,73854.69,0.0,0.00865,1e-05,1.05162]
[1776642452441,80.06,73854.95,0.0,0.00864,1e-05,1.05023]
[1776642459022,80.07,73868.57,0.0,0.00873,1e-05,1.06021]
[1776642464529,80.07,73879.17,0.0,0.0088,1e-05,1.06797]
[1776642469564,80.07,73888.36,0.0,0.00887,1e-05,1.07471]
[1776642474598,80.07,73887.48,0.0,0.00886,1e-05,1.07414]
[1776642479632,80.07,73884.14,0.0,0.00884,1e-05,1.0718]
[1776642484668,80.07,73888.52,0.0,0.00887,1e-05,1.07503]
[1776642489703,80.07,73897.69,0.0,0.00893,1e-05,1.0817]
[1776642494739,80.07,73892.99,0.0,0.0089,1e-05,1.07828]
[1776642499789,80.07,73890.99,0.0,0.00889,1e-05,1.07683]
[1776642504812,80.07,73898.18,0.0,0.00893,1e-05,1.08205]
[1776642510854,80.07,73900.23,0.0,0.00895,1e-05,1.08349]
[1776642515889,80.07,73900.87,0.0,0.00894,1e-05,1.08202]
[1776642520925,80.07,73908.02,0.0,0.00898,1e-05,1.08719]
[1776642525960,80.07,73913.74,0.0,0.00902,1e-05,1.09125]
[1776642530997,80.07,73924.16,0.0,0.00909,1e-05,1.09877]
[1776642536031,80.06,73926.72,0.0,0.00911,1e-05,1.10047]
[1776642541070,80.06,73928.1,0.0,0.00911,1e-05,1.10129]
[1776642546102,80.06,73928.75,0.0,0.00912,1e-05,1.10153]
[1776642551139,80.06,73933.66,0.0,0.00915,1e-05,1.10496]
[1776642556175,80.05,73935.77,0.0,0.00916,1e-05,1.1063]
[1776642561215,80.05,73937.1,0.0,0.00917,1e-05,1.10705]
[1776642566245,80.05,73928.16,0.0,0.00911,1e-05,1.10042]
[1776642572286,80.05,73928.99,0.0,0.0091,1e-05,1.09913]
[1776642577321,80.05,73927.97,0.0,0.00909,1e-05,1.09838]
[1776642582357,80.05,73928.95,0.0,0.0091,1e-05,1.0991]
[1776642587392,80.05,73935.09,0.0,0.00914,1e-05,1.10365]
[1776642592428,80.05,73940.19,0.0,0.00917,1e-05,1.10743]
[1776642597462,80.05,73932.27,0.0,0.00912,1e-05,1.10156]
[1776642602498,80.05,73930.69,0.0,0.00911,1e-05,1.10039]
[1776642606525,80.05,73918.54,0.0,0.00903,1e-05,1.09143]
[1776642611560,80.05,73919.47,0.0,0.00903,1e-05,1.09212]
[1776642616602,80.05,73926.29,0.0,0.00908,1e-05,1.09714]
[1776642621652,80.05,73928.27,0.0,0.00909,1e-05,1.0986]
[1776642622641,80.05,73966.44,0.0,0.00936,1e-05,1.12708]
[1776642627687,80.05,73962.58,0.0,0.00933,1e-05,1.12417]
[1776642629692,80.05,73948.28,0.0,0.00923,1e-05,1.11346]
[1776642634724,80.05,73946.49,0.0,0.0092,1e-05,1.1102]
[1776642640320,80.05,73949.44,0.0,0.00922,1e-05,1.1124]
[1776642647818,80.05,73948.36,0.0,0.00921,1e-05,1.11159]
[1776642652851,80.05,73953.62,0.0,0.00925,1e-05,1.11552]
[1776642657889,80.05,73958.04,0.0,0.00928,1e-05,1.11883]
[1776642662921,80.05,73957.63,0.0,0.00928,1e-05,1.11852]
[1776642667960,80.05,73956.3,0.0,0.00927,1e-05,1.11753]
[1776642672997,80.05,73968.07,0.0,0.00935,1e-05,1.12637]
[1776642675012,80.05,73949.22,0.0,0.00922,1e-05,1.11223]
[1776642680611,80.05,73953.73,0.0,0.00925,1e-05,1.1156]
[1776642686093,80.05,73956.05,0.0,0.00927,1e-05,1.11734]
[1776642691136,80.05,73948.03,0.0,0.0092,1e-05,1.10943]
[1776642696164,80.05,73952.23,0.0,0.00923,1e-05,1.11256]
[1776642701200,80.05,73952.74,0.0,0.00923,1e-05,1.11294]
[1776642706234,80.05,73945.01,0.0,0.00918,1e-05,1.10718]
[1776642712275,80.05,73948.04,0.0,0.0092,1e-05,1.10943]
[1776642717311,80.05,73949.22,0.0,0.0092,1e-05,1.11031]
[1776642720333,80.05,73937.35,0.0,0.00912,1e-05,1.1015]
[1776642722346,80.05,73951.62,0.0,0.00922,1e-05,1.1121]
[1776642727381,80.05,73959.01,0.0,0.00927,1e-05,1.11763]
[1776642732416,80.05,73962.03,0.0,0.00929,1e-05,1.11989]
[1776642737460,80.05,73966.53,0.0,0.00933,1e-05,1.12327]
[1776642742491,80.05,73960.71,0.0,0.00928,1e-05,1.1189]
[1776642747526,80.05,73972.43,0.0,0.00937,1e-05,1.12771]
[1776642752562,80.05,73975.18,0.0,0.00937,1e-05,1.12785]
[1776642757597,80.05,73978.17,0.0,0.00939,1e-05,1.13011]
[1776642762633,80.05,73978.52,0.0,0.00939,1e-05,1.13037]
[1776642767667,80.05,73972.58,0.0,0.00935,1e-05,1.12589]
[1776642772702,80.05,73973.01,0.0,0.00936,1e-05,1.12621]
[1776642777738,80.05,73980.87,0.0,0.00941,1e-05,1.13215]
[1776642782772,80.05,73978.3,0.0,0.00939,1e-05,1.1302]
[1776642787816,80.05,73981.25,0.0,0.00941,1e-05,1.13244]
[1776642792855,80.05,73982.74,0.0,0.00942,1e-05,1.13356]
[1776642797884,80.05,73973.96,0.0,0.00936,1e-05,1.12693]
[1776642799899,80.05,73961.47,0.0,0.00927,1e-05,1.11754]
[1776642803926,80.05,73947.56,0.0,0.00918,1e-05,1.10716]
[1776642811553,80.05,73944.04,0.0,0.00914,1e-05,1.10263]
[1776642817021,80.05,73941.12,0.0,0.00912,1e-05,1.10047]
[1776642822053,80.05,73938.2,0.0,0.0091,1e-05,1.09831]
[1776642824067,80.05,73925.61,0.0,0.00901,1e-05,1.08904]
[1776642830109,80.05,73925.79,0.0,0.00901,1e-05,1.08917]
[1776642834137,80.05,73906.66,0.0,0.00888,1e-05,1.07521]
[1776642839171,80.05,73910.9,0.0,0.00891,1e-05,1.07829]
[1776642843203,80.05,73888.8,0.0,0.00877,1e-05,1.0623]
[1776642848235,80.05,73887.07,0.0,0.00875,1e-05,1.06106]
[1776642853270,80.05,73886.76,0.0,0.00875,1e-05,1.06083]
[1776642858305,80.05,73884.2,0.0,0.00873,1e-05,1.059]
[1776642863340,80.05,73886.72,0.0,0.00875,1e-05,1.0608]
[1776642868376,80.05,73885.26,0.0,0.00874,1e-05,1.05976]
[1776642873410,80.05,73884.38,0.0,0.00872,1e-05,1.05727]
[1776642878447,80.05,73885.96,0.0,0.00873,1e-05,1.0584]
[1776642879585,80.05,73885.96,0.0,0.00873,1e-05,1.0584]
[1776642879675,80.05,73885.38,0.0,0.00873,1e-05,1.05798]
[1776642884488,80.05,73900.19,0.0,0.00883,1e-05,1.06864]
[1776642890561,80.05,73901.94,0.0,0.00884,1e-05,1.06991]
[1776642892547,80.05,73919.07,0.0,0.00895,1e-05,1.08236]
[1776642898588,80.05,73918.13,0.0,0.00895,1e-05,1.08167]
[1776642903624,80.05,73901.78,0.0,0.00884,1e-05,1.06979]
[1776642904632,80.05,73888.97,0.0,0.00875,1e-05,1.06056]
[1776642909666,80.05,73883.12,0.0,0.00871,1e-05,1.05636]
[1776642914703,80.05,73881.69,0.0,0.0087,1e-05,1.05534]
[1776642920745,80.05,73881.13,0.0,0.0087,1e-05,1.05494]
[1776642925780,80.05,73880.54,0.0,0.0087,1e-05,1.05452]
[1776642930813,80.05,73872.42,0.0,0.00864,1e-05,1.04872]
[1776642936856,80.05,73872.3,0.0,0.00863,1e-05,1.04679]
[1776642941892,80.05,73872.37,0.0,0.00863,1e-05,1.04684]
[1776642946927,80.05,73872.27,0.0,0.00863,1e-05,1.04677]
[1776642951962,80.05,73872.25,0.0,0.00863,1e-05,1.04676]
[1776642956998,80.05,73872.64,0.0,0.00863,1e-05,1.04703]
[1776642962034,80.05,73866.48,0.0,0.00859,1e-05,1.04266]
[1776642962711,80.05,73866.48,0.0,0.00859,1e-05,1.04266]
[1776642963042,80.05,73861.82,0.0,0.00856,1e-05,1.03936]
[1776642967070,80.05,73850.1,0.0,0.00848,1e-05,1.03111]
[1776642972104,80.05,73846.56,0.0,0.00846,1e-05,1.02862]
[1776642977139,80.05,73846.75,0.0,0.00846,1e-05,1.02876]
[1776642982765,80.05,73847.34,0.0,0.00846,1e-05,1.02917]
[1776642988216,80.05,73850.34,0.0,0.00848,1e-05,1.03128]
[1776642993252,80.05,73845.98,0.0,0.00844,1e-05,1.0264]
[1776642998288,80.05,73847.22,0.0,0.00845,1e-05,1.02726]
[1776642999320,80.05,73847.22,0.0,0.00845,1e-05,1.02726]
[1776642999330,80.05,73847.69,0.0,0.00845,1e-05,1.02759]
[1776643002031,80.05,73847.69,0.0,0.00845,1e-05,1.02759]
[1776643002113,80.05,73848.62,0.0,0.00846,1e-05,1.02824]
[1776643009364,80.05,73846.2,0.0,0.00844,1e-05,1.02655]
[1776643010964,80.05,73846.2,0.0,0.00844,1e-05,1.02655]
[1776643011066,80.04,73856.67,0.0,0.0085,1e-05,1.03306]
[1776643016413,80.01,73852.06,0.0,0.00845,1e-05,1.02773]
[1776643021447,79.98,73848.7,0.0,0.00841,1e-05,1.02333]
[1776643027489,79.95,73849.13,0.0,0.00839,1e-05,1.02123]
[1776643031536,79.94,73850.8,0.0,0.00839,1e-05,1.0212]
[1776643031548,79.93,73852.97,0.0,0.0084,1e-05,1.02232]
[1776643036552,79.9,73858.56,0.0,0.00842,1e-05,1.02422]
[1776643041104,79.89,73859.47,0.0,0.00841,1e-05,1.02366]
[1776643042105,79.88,73861.24,0.0,0.00842,1e-05,1.0245]
[1776643042957,79.87,73861.07,0.0,0.00841,1e-05,1.02359]
[1776643042969,79.87,73862.34,0.0,0.00842,1e-05,1.02408]
[1776643043910,79.87,73862.34,0.0,0.00842,1e-05,1.02408]
[1776643044000,79.86,73867.59,0.0,0.00845,1e-05,1.02737]
[1776643044610,79.86,73867.59,0.0,0.00845,1e-05,1.02737]
[1776643044703,79.86,73866.65,0.0,0.00844,1e-05,1.02631]
[1776643046212,79.86,73866.65,0.0,0.00844,1e-05,1.02631]
[1776643046622,79.85,73866.86,0.0,0.00844,1e-05,1.02606]
[1776643051887,79.83,73866.92,0.0,0.00842,1e-05,1.02454]
[1776643051955,79.82,73852.74,0.0,0.00831,1e-05,1.01208]
[1776643052742,79.82,73852.74,0.0,0.00831,1e-05,1.01208]
[1776643052752,79.81,73852.3,0.0,0.0083,1e-05,1.01141]
[1776643053581,79.81,73852.3,0.0,0.0083,1e-05,1.01141]
[1776643053678,79.81,73845.99,0.0,0.00826,1e-05,1.00704]
[1776643054834,79.81,73845.99,0.0,0.00826,1e-05,1.00704]
[1776643054840,79.8,73842.9,0.0,0.00824,1e-05,1.00419]
[1776643060721,79.78,73838.0,0.0,0.00819,1e-05,0.9991]
[1776643065771,79.75,73837.45,0.0,0.00817,1e-05,0.99667]
[1776643070789,79.73,73838.44,0.0,0.00816,1e-05,0.99566]
[1776643074853,79.72,73838.83,0.0,0.00815,1e-05,0.99491]
[1776643074954,79.71,73838.53,0.0,0.00815,1e-05,0.99436]
[1776643080866,79.68,73834.56,0.0,0.0081,1e-05,0.98962]
[1776643082076,79.68,73834.56,0.0,0.0081,1e-05,0.98962]
[1776643082119,79.68,73833.26,0.0,0.00809,1e-05,0.98839]
[1776643083460,79.67,73833.26,0.0,0.00809,1e-05,0.98806]
[1776643083880,79.67,73833.52,0.0,0.00809,1e-05,0.98789]
[1776643086214,79.67,73834.36,0.0,0.00809,1e-05,0.98813]
[1776643087027,79.66,73832.99,0.0,0.00808,1e-05,0.98686]
[1776643091554,79.64,73840.17,0.0,0.00811,1e-05,0.99005]
[1776643091937,79.63,73843.97,0.0,0.00813,1e-05,0.9923]
[1776643092451,79.63,73843.97,0.0,0.00813,1e-05,0.9923]
[1776643093196,79.63,73843.97,0.0,0.00813,1e-05,0.9923]
[1776643092946,79.63,73841.51,0.0,0.00811,1e-05,0.99026]
[1776643093951,79.62,73842.24,0.0,0.00811,1e-05,0.99041]
[1776643098988,79.6,73835.65,0.0,0.00805,1e-05,0.98421]
[1776643104023,79.58,73839.76,0.0,0.00806,1e-05,0.98529]
[1776643109056,79.55,73828.99,0.0,0.00798,1e-05,0.97635]
[1776643114093,79.53,73825.77,0.0,0.00793,1e-05,0.97083]
[1776643119126,79.51,73824.88,0.0,0.00791,1e-05,0.96867]
[1776643128191,79.47,73823.99,0.0,0.00788,1e-05,0.96534]
[1776643133226,79.45,73827.4,0.0,0.00789,1e-05,0.96613]
[1776643138263,79.43,73827.35,0.0,0.00787,1e-05,0.96462]
[1776643143892,79.41,73826.89,0.0,0.00785,1e-05,0.96258]
[1776643149338,79.39,73827.49,0.0,0.00784,1e-05,0.96156]
[1776643154373,79.37,73827.15,0.0,0.00783,1e-05,0.95993]
[1776643159409,79.35,73826.9,0.0,0.00781,1e-05,0.95837]
[1776643164444,79.33,73826.44,0.0,0.0078,1e-05,0.95669]
[1776643169482,79.31,73826.71,0.0,0.00779,1e-05,0.9555]
[1776643172502,79.3,73816.5,0.0,0.00771,1e-05,0.94621]
[1776643177536,79.28,73806.98,0.0,0.00764,1e-05,0.93871]
[1776643182579,79.27,73802.5,0.0,0.0076,1e-05,0.9346]
[1776643187613,79.25,73803.71,0.0,0.0076,1e-05,0.93425]
[1776643192648,79.23,73798.76,0.0,0.00756,1e-05,0.92991]
[1776643197684,79.22,73799.21,0.0,0.00755,1e-05,0.92912]
[1776643200716,79.21,73802.47,0.0,0.00756,1e-05,0.93061]
[1776643202563,79.21,73808.64,0.0,0.0076,1e-05,0.93464]
[1776643202733,79.2,73806.62,0.0,0.00758,1e-05,0.93288]
[1776643203425,79.2,73806.62,0.0,0.00758,1e-05,0.93288]
[1776643204319,79.2,73798.66,0.0,0.00753,1e-05,0.92747]
[1776643206174,79.2,73798.34,0.0,0.00753,1e-05,0.92705]
[1776643206270,79.19,73788.75,0.0,0.00747,1e-05,0.92043]
[1776643211785,79.18,73783.17,0.0,0.00743,1e-05,0.91583]
[1776643216822,79.16,73773.26,0.0,0.00736,1e-05,0.90853]
[1776643221859,79.15,73755.98,0.0,0.00726,1e-05,0.89667]
[1776643222867,79.15,73743.33,0.0,0.00718,1e-05,0.88853]
[1776643227902,79.14,73746.05,0.0,0.00719,1e-05,0.88954]
[1776643230926,79.13,73729.55,0.0,0.0071,1e-05,0.87891]
[1776643232965,79.13,73750.17,0.0,0.0072,1e-05,0.88979]
[1776643233967,79.13,73789.54,0.0,0.00742,1e-05,0.91472]
[1776643235267,79.13,73789.54,0.0,0.00742,1e-05,0.91472]
[1776643235309,79.12,73799.59,0.0,0.00748,1e-05,0.92103]
[1776643236973,79.12,73812.84,0.0,0.00755,1e-05,0.92926]
[1776643239967,79.11,73814.75,0.0,0.00756,1e-05,0.93007]
[1776643239999,79.11,73818.43,0.0,0.00758,1e-05,0.93226]
[1776643240940,79.11,73818.43,0.0,0.00758,1e-05,0.93226]
[1776643241051,79.11,73823.13,0.0,0.0076,1e-05,0.93513]
[1776643243103,79.1,73807.01,0.0,0.00751,1e-05,0.92416]
[1776643243882,79.1,73807.01,0.0,0.00751,1e-05,0.92416]
[1776643244059,79.09,73791.65,0.0,0.00741,1e-05,0.91384]
[1776643248309,79.09,73788.29,0.0,0.00739,1e-05,0.91133]
[1776643248383,79.09,73785.72,0.0,0.00737,1e-05,0.90949]
[1776643252120,79.08,73800.81,0.0,0.00745,1e-05,0.91848]
[1776643253971,79.08,73803.87,0.0,0.00747,1e-05,0.92047]
[1776643254141,79.07,73810.25,0.0,0.00751,1e-05,0.9242]
[1776643255003,79.07,73810.25,0.0,0.00751,1e-05,0.9242]
[1776643255140,79.07,73819.59,0.0,0.00756,1e-05,0.93008]
[1776643260174,79.05,73820.01,0.0,0.00755,1e-05,0.92926]
[1776643264264,79.04,73819.97,0.0,0.00754,1e-05,0.92858]
[1776643264322,79.04,73795.95,0.0,0.0074,1e-05,0.9128]
[1776643268235,79.03,73819.53,0.0,0.00753,1e-05,0.9273]
[1776643268990,79.03,73819.53,0.0,0.00753,1e-05,0.9273]
[1776643269245,79.03,73821.32,0.0,0.00754,1e-05,0.92826]
[1776643274274,79.01,73817.85,0.0,0.00751,1e-05,0.92494]
[1776643279309,79.0,73798.25,0.0,0.00739,1e-05,0.91123]
[1776643280065,79.0,73798.25,0.0,0.00739,1e-05,0.91123]
[1776643280316,78.99,73786.37,0.0,0.00732,1e-05,0.90344]
[1776643284347,78.99,73767.07,0.0,0.0072,1e-05,0.89055]
[1776643285352,78.98,73755.01,0.0,0.00713,1e-05,0.88283]
[1776643287367,78.98,73767.58,0.0,0.0072,1e-05,0.89047]
[1776643290024,78.98,73761.95,0.0,0.00717,1e-05,0.88664]
[1776643290389,78.97,73759.8,0.0,0.00715,1e-05,0.88515]
[1776643292184,78.97,73757.12,0.0,0.00712,1e-05,0.8817]
[1776643292403,78.97,73757.54,0.0,0.00712,1e-05,0.88184]
[1776643297425,78.96,73759.09,0.0,0.00713,1e-05,0.88231]
[1776643297439,78.96,73757.67,0.0,0.00712,1e-05,0.8813]
[1776643298290,78.96,73757.67,0.0,0.00712,1e-05,0.8813]
[1776643298450,78.96,73759.24,0.0,0.00713,1e-05,0.88216]
[1776643299087,78.96,73759.24,0.0,0.00713,1e-05,0.88216]
[1776643299452,78.96,73761.37,0.0,0.00714,1e-05,0.88337]
[1776643299715,78.96,73761.37,0.0,0.00714,1e-05,0.88337]
[1776643300459,78.95,73761.18,0.0,0.00714,1e-05,0.88313]
[1776643300514,78.95,73761.18,0.0,0.00714,1e-05,0.88313]
[1776643301467,78.95,73762.11,0.0,0.00714,1e-05,0.88359]
[1776643302485,78.95,73759.1,0.0,0.00712,1e-05,0.88158]
[1776643305493,78.95,73747.06,0.0,0.00705,1e-05,0.87374]
[1776643310538,78.94,73755.52,0.0,0.00709,1e-05,0.87848]
[1776643311537,78.94,73769.79,0.0,0.00717,1e-05,0.88731]
[1776643316571,78.93,73788.1,0.0,0.00727,1e-05,0.8982]
[1776643321608,78.91,73805.07,0.0,0.00736,1e-05,0.90808]
[1776643326644,78.9,73815.66,0.0,0.00741,1e-05,0.91404]
[1776643331676,78.89,73824.81,0.0,0.00746,1e-05,0.91904]
[1776643336711,78.87,73821.52,0.0,0.00743,1e-05,0.91598]
[1776643339734,78.87,73834.99,0.0,0.0075,1e-05,0.92415]
[1776643345381,78.85,73838.68,0.0,0.00752,1e-05,0.92554]
[1776643349804,78.84,73857.52,0.0,0.00762,1e-05,0.93684]
[1776643355453,78.82,73857.35,0.0,0.00759,1e-05,0.93391]
[1776643360889,78.8,73844.73,0.0,0.00751,1e-05,0.92436]
[1776643362896,78.8,73861.42,0.0,0.0076,1e-05,0.9349]
[1776643368351,78.79,73864.24,0.0,0.00761,1e-05,0.93588]
[1776643368426,78.78,73873.75,0.0,0.00767,1e-05,0.94194]
[1776643369196,78.78,73873.75,0.0,0.00767,1e-05,0.94194]
[1776643369257,78.78,73874.16,0.0,0.00767,1e-05,0.94198]
[1776643375594,78.76,73868.88,0.0,0.00762,1e-05,0.9371]
[1776643381029,78.74,73876.42,0.0,0.00765,1e-05,0.9407]
[1776643387068,78.72,73876.63,0.0,0.00764,1e-05,0.93944]
[1776643392103,78.7,73881.41,0.0,0.00766,1e-05,0.94147]
[1776643397137,78.66,73886.78,0.0,0.00766,1e-05,0.94174]
[1776643400175,78.65,73910.77,0.0,0.0078,1e-05,0.95707]
[1776643404341,78.58,73900.97,0.0,0.00769,1e-05,0.94535]
[1776643404363,78.55,73897.51,0.0,0.00765,1e-05,0.94073]
[1776643405372,78.55,73897.51,0.0,0.00765,1e-05,0.94073]
[1776643405435,78.54,73899.97,0.0,0.00767,1e-05,0.94215]
[1776643409231,78.42,73913.95,0.0,0.00767,1e-05,0.94264]
[1776643414266,78.38,73926.06,0.0,0.0077,1e-05,0.9458]
[1776643419303,78.36,73928.87,0.0,0.0077,1e-05,0.94651]
[1776643424339,78.34,73933.47,0.0,0.00772,1e-05,0.94838]
[1776643429375,78.33,73939.24,0.0,0.00775,1e-05,0.95105]
[1776643432395,78.26,73951.48,0.0,0.00777,1e-05,0.95411]
[1776643437431,78.12,73952.75,0.0,0.00769,1e-05,0.94501]
[1776643440455,78.06,73969.47,0.0,0.00775,1e-05,0.95171]
[1776643445485,77.98,73977.83,0.0,0.00775,1e-05,0.95163]
[1776643450523,77.96,73980.34,0.0,0.00775,1e-05,0.95218]
[1776643455556,77.95,73984.85,0.0,0.00777,1e-05,0.95409]
[1776643460596,77.93,73987.11,0.0,0.00777,1e-05,0.95449]
[1776643464652,77.92,74020.57,0.0,0.00797,1e-05,0.97666]
[1776643465644,77.92,74045.46,0.0,0.00813,1e-05,0.99394]
[1776643467645,77.85,74091.73,0.0,0.00838,1e-05,1.02109]
[1776643468432,77.85,74091.73,0.0,0.00838,1e-05,1.02109]
[1776643468662,77.84,74093.93,0.0,0.00839,1e-05,1.02204]
[1776643468853,77.84,74093.93,0.0,0.00839,1e-05,1.02204]
[1776643469689,77.84,74191.74,0.0,0.00905,1e-05,1.09365]
[1776643471142,77.83,74191.74,0.0,0.00904,1e-05,1.09326]
[1776643471369,77.83,74191.74,0.0,0.00904,1e-05,1.09326]
[1776643471683,77.77,74193.62,0.0,0.009,1e-05,1.08802]
[1776643472696,77.71,74178.96,0.0,0.00885,1e-05,1.07193]
[1776643473719,77.71,74146.67,0.0,0.00863,1e-05,1.04808]
[1776643473911,77.71,74146.67,0.0,0.00863,1e-05,1.04808]
[1776643474707,77.7,74117.69,0.0,0.00843,1e-05,1.02631]
[1776643474929,77.7,74117.69,0.0,0.00843,1e-05,1.02631]
[1776643475715,77.7,74090.5,0.0,0.00825,1e-05,1.0069]
[1776643477732,77.69,74073.46,0.0,0.00813,1e-05,0.99427]
[1776643482763,77.67,74064.56,0.0,0.00806,1e-05,0.98665]
[1776643487805,77.65,74072.03,0.0,0.0081,1e-05,0.99048]
[1776643489818,77.65,74085.88,0.0,0.00818,1e-05,0.99964]
[1776643494851,77.63,74088.19,0.0,0.00818,1e-05,0.99976]
[1776643499888,77.61,74081.19,0.0,0.00812,1e-05,0.99339]
[1776643502917,77.59,74067.3,0.0,0.00802,1e-05,0.98258]
[1776643506604,77.58,74080.04,0.0,0.0081,1e-05,0.99038]
[1776643510986,77.56,74067.32,0.0,0.008,1e-05,0.98044]
[1776643516676,77.54,74062.37,0.0,0.00796,1e-05,0.9757]
[1776643522085,77.53,74064.11,0.0,0.00796,1e-05,0.97567]
[1776643525108,77.52,74078.08,0.0,0.00804,1e-05,0.9846]
[1776643530144,77.5,74075.36,0.0,0.00801,1e-05,0.98137]
[1776643535178,77.48,74078.1,0.0,0.008,1e-05,0.98022]
[1776643540217,77.47,74079.62,0.0,0.008,1e-05,0.97998]
[1776643541846,77.47,74079.62,0.0,0.008,1e-05,0.97998]
[1776643541942,77.46,74080.7,0.0,0.008,1e-05,0.98021]
[1776643543511,77.46,74080.14,0.0,0.008,1e-05,0.97982]
[1776643543536,77.46,73933.69,0.0,0.00712,1e-05,0.88228]
[1776643544345,77.46,73933.69,0.0,0.00712,1e-05,0.88228]
[1776643544388,77.46,73927.48,0.0,0.00708,1e-05,0.87832]
[1776643546975,77.45,73948.69,0.0,0.0072,1e-05,0.89135]
[1776643548290,77.45,73965.93,0.0,0.0073,1e-05,0.90231]
[1776643553205,77.44,73976.97,0.0,0.00736,1e-05,0.90902]
[1776643554040,77.44,73976.97,0.0,0.00736,1e-05,0.90902]
[1776643553334,77.44,73975.59,0.0,0.00735,1e-05,0.90799]
[1776643554898,77.44,73975.59,0.0,0.00735,1e-05,0.90799]
[1776643560377,77.43,73966.86,0.0,0.00729,1e-05,0.90144]
[1776643562472,77.43,73971.52,0.0,0.00732,1e-05,0.90447]
[1776643562574,77.43,73998.13,0.0,0.00747,1e-05,0.92182]
[1776643563753,77.43,73998.13,0.0,0.00747,1e-05,0.92182]
[1776643563889,77.43,74019.35,0.0,0.0076,1e-05,0.93594]
[1776643564440,77.43,74060.55,0.0,0.00785,1e-05,0.96386]
[1776643565444,77.42,74084.02,0.0,0.008,1e-05,0.97979]
[1776643567460,77.42,74062.73,0.0,0.00786,1e-05,0.96458]
[1776643570480,77.4,74049.91,0.0,0.00777,1e-05,0.95494]
[1776643575515,77.39,74052.98,0.0,0.00778,1e-05,0.9562]
[1776643579546,77.38,74030.53,0.0,0.00764,1e-05,0.93998]
[1776643582565,77.37,73999.6,0.0,0.00745,1e-05,0.91883]
[1776643586593,77.36,74014.69,0.0,0.00753,1e-05,0.92838]
[1776643588615,77.36,74037.95,0.0,0.00767,1e-05,0.94347]
[1776643593646,77.34,74035.65,0.0,0.00763,1e-05,0.93924]
[1776643598679,77.33,74037.73,0.0,0.00764,1e-05,0.93969]
[1776643603731,77.32,74071.86,0.0,0.00784,1e-05,0.96192]
[1776643608749,77.3,74062.38,0.0,0.00777,1e-05,0.95435]
[1776643613786,77.29,74059.28,0.0,0.00774,1e-05,0.9512]
[1776643618819,77.28,74077.93,0.0,0.00784,1e-05,0.96289]
[1776643623864,77.26,74059.42,0.0,0.00772,1e-05,0.94912]
[1776643628890,77.25,74052.3,0.0,0.00767,1e-05,0.94329]
[1776643629899,77.24,74037.43,0.0,0.00757,1e-05,0.9331]
[1776643630903,77.24,74018.81,0.0,0.00746,1e-05,0.92053]
[1776643632919,77.24,74032.72,0.0,0.00754,1e-05,0.92945]
[1776643637954,77.23,74034.65,0.0,0.00755,1e-05,0.92988]
[1776643640973,77.22,74054.52,0.0,0.00766,1e-05,0.94271]
[1776643646011,77.2,74053.52,0.0,0.00765,1e-05,0.94107]
[1776643647016,77.2,74040.02,0.0,0.00756,1e-05,0.93182]
[1776643652051,77.19,74033.64,0.0,0.0075,1e-05,0.92504]
[1776643657087,77.18,74033.3,0.0,0.00749,1e-05,0.92404]
[1776643660116,77.17,74016.99,0.0,0.00739,1e-05,0.9128]
[1776643665153,77.17,74008.78,0.0,0.00734,1e-05,0.90676]
[1776643668173,77.16,73989.2,0.0,0.00722,1e-05,0.89365]
[1776643673211,77.15,73986.42,0.0,0.0072,1e-05,0.89133]
[1776643678248,77.14,73995.92,0.0,0.00725,1e-05,0.89691]
[1776643683279,77.14,74015.93,0.0,0.00736,1e-05,0.90935]
[1776643685294,77.13,74029.55,0.0,0.00744,1e-05,0.91802]
[1776643688017,77.13,74009.0,0.0,0.00731,1e-05,0.90406]
[1776643692343,77.12,74022.88,0.0,0.00739,1e-05,0.91264]
[1776643698088,77.11,74020.58,0.0,0.00737,1e-05,0.91025]
[1776643703419,77.1,74030.75,0.0,0.00742,1e-05,0.91624]
[1776643708455,77.09,74023.39,0.0,0.00737,1e-05,0.91065]
[1776643713490,77.08,74022.69,0.0,0.00735,1e-05,0.90779]
[1776643718228,77.06,74036.8,0.0,0.00742,1e-05,0.91635]
[1776643723564,77.05,74039.89,0.0,0.00744,1e-05,0.9175]
[1776643728599,77.04,74050.38,0.0,0.00749,1e-05,0.92372]
[1776643733636,77.03,74049.87,0.0,0.00748,1e-05,0.92261]
[1776643738668,77.02,74036.55,0.0,0.00739,1e-05,0.91308]
[1776643742697,77.01,74023.34,0.0,0.00731,1e-05,0.90391]
[1776643747732,77.01,74042.29,0.0,0.00742,1e-05,0.91573]
[1776643752767,77.0,74043.91,0.0,0.00742,1e-05,0.91609]
[1776643757801,76.99,74039.97,0.0,0.00739,1e-05,0.91283]
[1776643759819,76.98,74060.87,0.0,0.00751,1e-05,0.92644]
[1776643764851,76.97,74063.92,0.0,0.00753,1e-05,0.92769]
[1776643769886,76.96,74060.67,0.0,0.0075,1e-05,0.92473]
[1776643774921,76.95,74059.88,0.0,0.00747,1e-05,0.92177]
[1776643779956,76.94,74061.76,0.0,0.00748,1e-05,0.92225]
[1776643785055,76.93,74089.71,0.0,0.00764,1e-05,0.94027]
[1776643790099,76.92,74076.98,0.0,0.00756,1e-05,0.93081]
[1776643795128,76.91,74069.25,0.0,0.0075,1e-05,0.92468]
[1776643800171,76.89,74063.81,0.0,0.00746,1e-05,0.92031]
[1776643803185,76.89,74047.54,0.0,0.00736,1e-05,0.90913]
[1776643808219,76.88,74062.43,0.0,0.00744,1e-05,0.9183]
[1776643813272,76.87,74068.04,0.0,0.00747,1e-05,0.92143]
[1776643815271,76.87,74051.52,0.0,0.00737,1e-05,0.9102]
[1776643819299,76.86,74066.47,0.0,0.00745,1e-05,0.91956]
[1776643824335,76.85,74064.3,0.0,0.00743,1e-05,0.91738]
[1776643828363,76.84,74044.95,0.0,0.00731,1e-05,0.90406]
[1776643832391,76.84,74060.09,0.0,0.00739,1e-05,0.91185]
[1776643837426,76.83,74061.03,0.0,0.00738,1e-05,0.91181]
[1776643840448,76.82,74044.98,0.0,0.00729,1e-05,0.90087]
[1776643846489,76.81,74041.45,0.0,0.00726,1e-05,0.8979]
[1776643851524,76.8,74043.06,0.0,0.00726,1e-05,0.89842]
[1776643856559,76.8,74045.48,0.0,0.00727,1e-05,0.89946]
[1776643861606,76.79,74047.47,0.0,0.00728,1e-05,0.90023]
[1776643865626,76.78,74060.82,0.0,0.00735,1e-05,0.90855]
[1776643870659,76.77,74072.97,0.0,0.00742,1e-05,0.91593]
[1776643875697,76.76,74078.79,0.0,0.00745,1e-05,0.9191]
[1776643880732,76.75,74071.36,0.0,0.0074,1e-05,0.91347]
[1776643885766,76.74,74066.99,0.0,0.00737,1e-05,0.90992]
[1776643890804,76.73,74065.38,0.0,0.00735,1e-05,0.90808]
[1776643896845,76.72,74074.55,0.0,0.00738,1e-05,0.91164]
[1776643898857,76.72,74088.03,0.0,0.00746,1e-05,0.9203]
[1776643903894,76.71,74088.75,0.0,0.00746,1e-05,0.92001]
[1776643908930,76.7,74101.63,0.0,0.00753,1e-05,0.92785]
[1776643910968,76.69,74113.92,0.0,0.0076,1e-05,0.93579]
[1776643915984,76.68,74109.94,0.0,0.00757,1e-05,0.93224]
[1776643921011,76.67,74113.43,0.0,0.00758,1e-05,0.93374]
[1776643925042,76.66,74099.04,0.0,0.00749,1e-05,0.92342]
[1776643930077,76.65,74096.34,0.0,0.00747,1e-05,0.92085]
[1776643935118,76.64,74100.25,0.0,0.00748,1e-05,0.9227]
[1776643940159,76.63,74114.95,0.0,0.00756,1e-05,0.93177]
[1776643942174,76.62,74128.27,0.0,0.00764,1e-05,0.94043]
[1776643947214,76.61,74130.86,0.0,0.00765,1e-05,0.94125]
[1776643949223,76.61,74115.32,0.0,0.00755,1e-05,0.93036]
[1776643954258,76.59,74112.62,0.0,0.00751,1e-05,0.92603]
[1776643959292,76.58,74121.66,0.0,0.00756,1e-05,0.93127]
[1776643964327,76.57,74119.06,0.0,0.00754,1e-05,0.92872]
[1776643969363,76.56,74113.7,0.0,0.0075,1e-05,0.92433]
[1776643971377,76.56,74098.96,0.0,0.00741,1e-05,0.91421]
[1776643976412,76.55,74093.36,0.0,0.00737,1e-05,0.90987]
[1776643981447,76.54,74090.41,0.0,0.00734,1e-05,0.90729]
[1776643986484,76.53,74098.61,0.0,0.00739,1e-05,0.91209]
[1776643990510,76.52,74086.32,0.0,0.00731,1e-05,0.90346]
[1776643995545,76.52,74085.35,0.0,0.0073,1e-05,0.90222]
[1776643999578,76.51,74070.83,0.0,0.00721,1e-05,0.89224]
[1776644004709,76.5,74052.28,0.0,0.0071,1e-05,0.87972]
[1776644010343,76.5,74056.98,0.0,0.00712,1e-05,0.88226]
[1776644015784,76.49,74057.05,0.0,0.0071,1e-05,0.88023]
[1776644020818,76.48,74052.63,0.0,0.00707,1e-05,0.877]
[1776644025853,76.48,74053.35,0.0,0.00707,1e-05,0.87708]
[1776644030485,76.47,74067.09,0.0,0.00715,1e-05,0.88557]
[1776644035927,76.47,74063.6,0.0,0.00712,1e-05,0.88277]
[1776644040959,76.46,74064.15,0.0,0.00712,1e-05,0.88269]
[1776644047007,76.45,74074.27,0.0,0.00718,1e-05,0.88867]
[1776644052041,76.44,74081.16,0.0,0.00721,1e-05,0.89263]
[1776644057076,76.44,74077.21,0.0,0.00719,1e-05,0.88954]
[1776644062112,76.43,74075.87,0.0,0.00717,1e-05,0.88817]
[1776644067147,76.42,74079.52,0.0,0.00719,1e-05,0.89003]
[1776644072181,76.41,74079.03,0.0,0.00717,1e-05,0.88753]
[1776644077217,76.41,74076.75,0.0,0.00715,1e-05,0.88554]
[1776644082252,76.4,74074.94,0.0,0.00714,1e-05,0.88387]
[1776644089301,76.39,74074.72,0.0,0.00713,1e-05,0.88305]
[1776644094336,76.38,74073.74,0.0,0.00712,1e-05,0.88193]
[1776644097358,76.38,74041.57,0.0,0.00693,1e-05,0.86106]
[1776644102392,76.38,74030.08,0.0,0.00686,1e-05,0.85357]
[1776644104407,76.38,74042.78,0.0,0.00693,1e-05,0.86151]
[1776644106421,76.37,74059.01,0.0,0.00703,1e-05,0.87174]
[1776644111456,76.37,74061.98,0.0,0.00704,1e-05,0.87328]
[1776644116492,76.36,74057.12,0.0,0.00701,1e-05,0.86983]
[1776644121528,76.36,74067.37,0.0,0.00707,1e-05,0.87607]
[1776644126561,76.35,74077.35,0.0,0.00712,1e-05,0.88214]
[1776644131596,76.35,74076.97,0.0,0.0071,1e-05,0.87981]
[1776644136631,76.34,74085.29,0.0,0.00714,1e-05,0.88477]
[1776644141667,76.33,74091.05,0.0,0.00717,1e-05,0.88804]
[1776644145696,76.33,74129.16,0.0,0.0074,1e-05,0.91269]
[1776644150731,76.32,74136.27,0.0,0.00743,1e-05,0.91668]
[1776644155766,76.31,74154.65,0.0,0.00754,1e-05,0.92828]
[1776644156772,76.31,74170.18,0.0,0.00763,1e-05,0.93864]
[1776644162817,76.29,74169.54,0.0,0.00762,1e-05,0.93711]
[1776644167852,76.28,74175.42,0.0,0.00764,1e-05,0.94021]
[1776644168857,76.28,74161.25,0.0,0.00756,1e-05,0.9304]
[1776644173893,76.26,74163.86,0.0,0.00756,1e-05,0.9313]
[1776644178927,76.25,74151.03,0.0,0.00748,1e-05,0.92182]
[1776644182959,76.24,74169.63,0.0,0.00759,1e-05,0.93373]
[1776644187998,76.23,74171.53,0.0,0.00759,1e-05,0.93412]
[1776644191630,76.22,74162.16,0.0,0.00751,1e-05,0.92541]
[1776644197059,76.21,74155.05,0.0,0.00746,1e-05,0.9199]
[1776644202095,76.2,74158.11,0.0,0.00747,1e-05,0.92126]
[1776644207130,76.19,74160.07,0.0,0.00748,1e-05,0.92187]
[1776644212165,76.18,74153.24,0.0,0.00743,1e-05,0.91662]
[1776644213147,76.18,74153.24,0.0,0.00743,1e-05,0.91662]
[1776644213237,76.18,74155.57,0.0,0.00744,1e-05,0.91792]
[1776644219214,76.17,74160.44,0.0,0.00747,1e-05,0.92037]
[1776644224255,76.16,74169.06,0.0,0.00751,1e-05,0.92562]
[1776644229291,76.15,74178.97,0.0,0.00757,1e-05,0.93144]
[1776644234326,76.14,74169.33,0.0,0.0075,1e-05,0.92416]
[1776644239109,76.13,74170.63,0.0,0.0075,1e-05,0.92445]
[1776644239361,76.13,74161.03,0.0,0.00744,1e-05,0.91785]
[1776644244398,76.12,74161.18,0.0,0.00744,1e-05,0.91729]
[1776644249430,76.11,74161.12,0.0,0.00743,1e-05,0.9166]
[1776644252452,76.11,74148.37,0.0,0.00734,1e-05,0.90603]
[1776644256482,76.1,74172.0,0.0,0.00748,1e-05,0.92137]
[1776644257487,76.1,74184.03,0.0,0.00755,1e-05,0.92935]
[1776644259512,76.09,74171.25,0.0,0.00747,1e-05,0.92043]
[1776644260508,76.09,74158.09,0.0,0.00739,1e-05,0.91149]
[1776644264541,76.09,74141.29,0.0,0.00728,1e-05,0.89988]
[1776644265550,76.09,74128.68,0.0,0.00721,1e-05,0.89149]
[1776644270582,76.08,74127.67,0.0,0.0072,1e-05,0.89045]
[1776644275617,76.07,74138.12,0.0,0.00725,1e-05,0.89691]
[1776644280652,76.07,74139.42,0.0,0.00726,1e-05,0.8973]
[1776644285689,76.06,74145.03,0.0,0.00729,1e-05,0.90054]
[1776644290724,76.05,74161.09,0.0,0.00738,1e-05,0.9107]
[1776644295758,76.05,74151.47,0.0,0.00732,1e-05,0.90377]
[1776644300796,76.04,74152.75,0.0,0.00732,1e-05,0.90411]
[1776644305828,76.03,74153.37,0.0,0.00732,1e-05,0.90402]
[1776644310863,76.03,74155.47,0.0,0.00733,1e-05,0.90493]
[1776644315898,76.02,74172.99,0.0,0.00741,1e-05,0.91442]
[1776644321943,76.01,74170.14,0.0,0.00739,1e-05,0.91185]
[1776644326976,76.0,74164.83,0.0,0.00735,1e-05,0.90779]
[1776644332014,76.0,74168.61,0.0,0.00737,1e-05,0.9098]
[1776644337050,75.99,74177.57,0.0,0.00742,1e-05,0.91522]
[1776644342083,75.98,74170.49,0.0,0.00737,1e-05,0.90992]
[1776644345104,75.98,74157.16,0.0,0.00729,1e-05,0.90075]
[1776644350141,75.97,74165.59,0.0,0.00734,1e-05,0.90585]
[1776644355176,75.96,74166.11,0.0,0.00733,1e-05,0.90568]
[1776644360213,75.96,74166.01,0.0,0.00733,1e-05,0.9051]
[1776644365247,75.95,74172.76,0.0,0.00736,1e-05,0.90908]
[1776644370284,75.94,74162.12,0.0,0.0073,1e-05,0.90147]
[1776644375318,75.93,74162.19,0.0,0.00728,1e-05,0.89936]
[1776644380355,75.93,74154.39,0.0,0.00723,1e-05,0.89378]
[1776644385390,75.92,74145.76,0.0,0.00717,1e-05,0.88766]
[1776644390426,75.92,74146.59,0.0,0.00717,1e-05,0.88785]
[1776644395459,75.91,74147.83,0.0,0.00718,1e-05,0.88831]
[1776644400504,75.91,74146.97,0.0,0.00717,1e-05,0.88748]
[1776644405539,75.9,74150.34,0.0,0.00719,1e-05,0.8893]
[1776644410571,75.9,74143.61,0.0,0.00715,1e-05,0.88455]
[1776644415609,75.89,74141.39,0.0,0.00713,1e-05,0.88283]
[1776644420641,75.89,74142.73,0.0,0.00713,1e-05,0.88344]
[1776644425675,75.89,74150.65,0.0,0.00718,1e-05,0.88831]
[1776644430710,75.88,74138.8,0.0,0.00711,1e-05,0.88028]
[1776644435745,75.88,74138.2,0.0,0.00709,1e-05,0.87802]
[1776644440785,75.88,74134.62,0.0,0.00707,1e-05,0.87549]
[1776644445817,75.87,74135.61,0.0,0.00707,1e-05,0.87591]
[1776644450859,75.87,74131.29,0.0,0.00704,1e-05,0.8729]
[1776644455886,75.87,74132.22,0.0,0.00705,1e-05,0.87326]
[1776644460922,75.86,74130.96,0.0,0.00704,1e-05,0.8722]
[1776644465957,75.86,74126.28,0.0,0.00701,1e-05,0.86893]
[1776644470991,75.86,74129.51,0.0,0.00702,1e-05,0.87074]
[1776644476028,75.85,74130.82,0.0,0.00703,1e-05,0.87133]
[1776644479048,75.85,74148.35,0.0,0.00713,1e-05,0.88251]
[1776644484083,75.84,74155.51,0.0,0.00717,1e-05,0.88679]
[1776644489120,75.84,74169.21,0.0,0.00724,1e-05,0.89538]
[1776644494154,75.83,74167.56,0.0,0.00722,1e-05,0.89218]
[1776644499191,75.83,74172.82,0.0,0.00724,1e-05,0.89518]
[1776644504224,75.82,74171.93,0.0,0.00723,1e-05,0.89414]
[1776644509262,75.81,74167.5,0.0,0.0072,1e-05,0.89078]
[1776644514294,75.81,74179.0,0.0,0.00727,1e-05,0.89791]
[1776644519331,75.8,74178.67,0.0,0.00726,1e-05,0.89721]
[1776644524365,75.79,74170.99,0.0,0.00721,1e-05,0.8917]
[1776644529400,75.79,74165.15,0.0,0.00717,1e-05,0.88746]
[1776644534434,75.78,74164.76,0.0,0.00717,1e-05,0.88682]
[1776644538463,75.78,74180.89,0.0,0.00726,1e-05,0.8971]
[1776644544158,75.77,74193.63,0.0,0.00733,1e-05,0.90494]
[1776644549541,75.76,74190.84,0.0,0.00731,1e-05,0.90256]
[1776644554579,75.75,74187.6,0.0,0.00727,1e-05,0.89823]
[1776644559619,75.75,74194.02,0.0,0.00731,1e-05,0.90199]
[1776644564652,75.74,74188.23,0.0,0.00727,1e-05,0.89766]
[1776644569687,75.73,74190.61,0.0,0.00728,1e-05,0.89876]
[1776644574722,75.73,74179.59,0.0,0.00721,1e-05,0.89106]
[1776644579758,75.72,74171.72,0.0,0.00716,1e-05,0.88555]
[1776644584442,75.72,74190.57,0.0,0.00727,1e-05,0.89762]
[1776644589829,75.71,74192.91,0.0,0.00728,1e-05,0.89873]
[1776644594864,75.71,74196.6,0.0,0.00729,1e-05,0.90072]
[1776644599901,75.7,74212.6,0.0,0.00738,1e-05,0.91079]
[1776644604934,75.69,74201.16,0.0,0.00731,1e-05,0.90261]
[1776644609970,75.68,74198.56,0.0,0.00729,1e-05,0.90037]
[1776644616017,75.68,74200.71,0.0,0.00728,1e-05,0.89949]
[1776644621046,75.67,74206.2,0.0,0.00731,1e-05,0.90261]
[1776644626081,75.66,74216.87,0.0,0.00737,1e-05,0.90916]
[1776644631118,75.65,74227.33,0.0,0.00743,1e-05,0.91557]
[1776644636154,75.64,74227.36,0.0,0.00742,1e-05,0.91495]
[1776644641190,75.63,74217.17,0.0,0.00736,1e-05,0.90749]
[1776644646226,75.63,74216.91,0.0,0.00735,1e-05,0.90677]
[1776644651259,75.62,74225.12,0.0,0.00739,1e-05,0.91172]
[1776644656294,75.61,74226.97,0.0,0.0074,1e-05,0.91238]
[1776644661330,75.6,74225.84,0.0,0.00739,1e-05,0.91104]
[1776644666364,75.6,74228.89,0.0,0.0074,1e-05,0.91252]
[1776644671399,75.59,74229.91,0.0,0.00739,1e-05,0.91094]
[1776644676434,75.58,74217.06,0.0,0.00731,1e-05,0.90181]
[1776644681470,75.57,74211.6,0.0,0.00727,1e-05,0.89773]
[1776644685501,75.57,74233.27,0.0,0.0074,1e-05,0.91184]
[1776644690535,75.56,74238.45,0.0,0.00742,1e-05,0.91476]
[1776644696577,75.55,74241.1,0.0,0.00743,1e-05,0.91582]
[1776644701612,75.54,74239.39,0.0,0.00742,1e-05,0.91406]
[1776644706651,75.53,74252.82,0.0,0.00749,1e-05,0.92253]
[1776644711682,75.53,74246.53,0.0,0.00745,1e-05,0.91762]
[1776644716723,75.52,74234.87,0.0,0.00737,1e-05,0.90916]
[1776644718738,75.51,74222.59,0.0,0.0073,1e-05,0.90074]
[1776644721758,75.51,74252.35,0.0,0.00747,1e-05,0.92045]
[1776644726794,75.5,74253.62,0.0,0.00748,1e-05,0.92066]
[1776644731178,75.5,74253.79,0.0,0.00747,1e-05,0.92039]
[1776644731265,75.49,74255.55,0.0,0.00747,1e-05,0.91963]
[1776644736869,75.48,74253.07,0.0,0.00745,1e-05,0.91732]
[1776644741902,75.48,74251.19,0.0,0.00743,1e-05,0.91546]
[1776644746936,75.47,74246.8,0.0,0.0074,1e-05,0.91193]
[1776644748990,75.47,74246.65,0.0,0.0074,1e-05,0.91172]
[1776644749077,75.47,74246.33,0.0,0.00739,1e-05,0.91139]
[1776644754996,75.46,74251.47,0.0,0.00742,1e-05,0.91417]
[1776644760032,75.45,74250.91,0.0,0.00741,1e-05,0.91321]
[1776644766074,75.44,74251.2,0.0,0.0074,1e-05,0.91259]
[1776644771430,75.43,74249.51,0.0,0.00739,1e-05,0.91099]
[1776644771463,75.43,74250.93,0.0,0.0074,1e-05,0.91183]
[1776644776145,75.42,74265.66,0.0,0.00748,1e-05,0.92118]
[1776644781180,75.41,74258.78,0.0,0.00743,1e-05,0.91588]
[1776644786215,75.4,74261.32,0.0,0.00744,1e-05,0.91693]
[1776644791250,75.4,74250.2,0.0,0.00736,1e-05,0.90713]
[1776644796285,75.39,74249.57,0.0,0.00735,1e-05,0.90616]
[1776644801323,75.38,74246.55,0.0,0.00732,1e-05,0.9036]
[1776644807374,75.37,74244.29,0.0,0.0073,1e-05,0.90148]
[1776644809379,75.37,74230.42,0.0,0.00722,1e-05,0.89207]
[1776644814413,75.36,74210.94,0.0,0.0071,1e-05,0.87886]
[1776644819448,75.36,74203.98,0.0,0.00706,1e-05,0.87404]
[1776644822469,75.36,74183.64,0.0,0.00694,1e-05,0.86074]
[1776644825291,75.36,74186.55,0.0,0.00695,1e-05,0.86255]
[1776644825491,75.36,74186.3,0.0,0.00695,1e-05,0.86235]
[1776644830527,75.35,74187.63,0.0,0.00696,1e-05,0.86305]
[1776644834577,75.35,74205.38,0.0,0.00706,1e-05,0.87441]
[1776644839614,75.35,74208.09,0.0,0.00707,1e-05,0.87588]
[1776644844648,75.34,74208.62,0.0,0.00707,1e-05,0.87592]
[1776644849683,75.34,74216.69,0.0,0.00712,1e-05,0.88087]
[1776644853711,75.34,74194.19,0.0,0.00697,1e-05,0.86432]
[1776644855143,75.33,74194.54,0.0,0.00697,1e-05,0.86451]
[1776644855726,75.33,74196.19,0.0,0.00698,1e-05,0.86554]
[1776644858651,75.33,74196.92,0.0,0.00699,1e-05,0.86592]
[1776644858746,75.33,74196.5,0.0,0.00698,1e-05,0.86561]
[1776644861758,75.33,74207.77,0.0,0.00705,1e-05,0.87283]
[1776644861775,75.33,74207.16,0.0,0.00704,1e-05,0.87237]
[1776644866804,75.33,74199.9,0.0,0.007,1e-05,0.86739]
[1776644871837,75.32,74195.65,0.0,0.00697,1e-05,0.8644]
[1776644876872,75.32,74194.83,0.0,0.00697,1e-05,0.86363]
[1776644881908,75.32,74195.47,0.0,0.00697,1e-05,0.8638]
[1776644883923,75.31,74211.91,0.0,0.00706,1e-05,0.87434]
[1776644888928,75.31,74219.39,0.0,0.0071,1e-05,0.87894]
[1776644889013,75.31,74219.23,0.0,0.0071,1e-05,0.87875]
[1776644891187,75.31,74219.23,0.0,0.0071,1e-05,0.87868]
[1776644891289,75.31,74220.6,0.0,0.00711,1e-05,0.87942]
[1776644896673,75.3,74221.62,0.0,0.00711,1e-05,0.8797]
[1776644902050,75.3,74226.17,0.0,0.00713,1e-05,0.88229]
[1776644904742,75.29,74226.43,0.0,0.00713,1e-05,0.88239]
[1776644904760,75.29,74227.06,0.0,0.00714,1e-05,0.88265]
[1776644905529,75.29,74227.06,0.0,0.00714,1e-05,0.88265]
[1776644905585,75.29,74234.0,0.0,0.00718,1e-05,0.88714]
[1776644911117,75.29,74231.26,0.0,0.00714,1e-05,0.88329]
[1776644912937,75.28,74232.4,0.0,0.00715,1e-05,0.88396]
[1776644913129,75.28,74231.25,0.0,0.00714,1e-05,0.88313]
[1776644914526,75.28,74231.25,0.0,0.00714,1e-05,0.88313]
[1776644914625,75.28,74231.83,0.0,0.00714,1e-05,0.88337]
[1776644917410,75.28,74226.18,0.0,0.00711,1e-05,0.87952]
[1776644917468,75.28,74238.3,0.0,0.00718,1e-05,0.88742]
[1776644918256,75.28,74238.3,0.0,0.00718,1e-05,0.88742]
[1776644918317,75.28,74239.73,0.0,0.00719,1e-05,0.88829]
[1776644919813,75.28,74239.73,0.0,0.00719,1e-05,0.88829]
[1776644919852,75.28,74238.43,0.0,0.00718,1e-05,0.88735]
[1776644925215,75.27,74239.44,0.0,0.00718,1e-05,0.88764]
[1776644930249,75.27,74246.33,0.0,0.00722,1e-05,0.89174]
[1776644936291,75.26,74247.51,0.0,0.00722,1e-05,0.89211]
[1776644941326,75.25,74243.28,0.0,0.00719,1e-05,0.88883]
[1776644944989,75.25,74240.09,0.0,0.00717,1e-05,0.88651]
[1776644945355,75.25,74241.16,0.0,0.00718,1e-05,0.88714]
[1776644951397,75.24,74242.65,0.0,0.00718,1e-05,0.88772]
[1776644956431,75.24,74249.45,0.0,0.00722,1e-05,0.89188]
[1776644961466,75.23,74249.26,0.0,0.00722,1e-05,0.89141]
[1776644966502,75.23,74246.59,0.0,0.0072,1e-05,0.88933]
[1776644971536,75.23,74238.31,0.0,0.00713,1e-05,0.88192]
[1776644976574,75.22,74243.37,0.0,0.00716,1e-05,0.88499]
[1776644981607,75.22,74240.21,0.0,0.00714,1e-05,0.88267]
[1776644986642,75.21,74241.67,0.0,0.00714,1e-05,0.88338]
[1776644991677,75.21,74235.99,0.0,0.00711,1e-05,0.87939]
[1776644996714,75.21,74233.64,0.0,0.00709,1e-05,0.87762]
[1776645001749,75.2,74228.83,0.0,0.00706,1e-05,0.87426]
[1776645005777,75.2,74216.5,0.0,0.00699,1e-05,0.86611]
[1776645010812,75.2,74216.28,0.0,0.00699,1e-05,0.86583]
[1776645016853,75.2,74209.39,0.0,0.00695,1e-05,0.86125]
[1776645021890,75.2,74210.42,0.0,0.00695,1e-05,0.86181]
[1776645027934,75.2,74208.56,0.0,0.00694,1e-05,0.8605]
[1776645032965,75.19,74208.66,0.0,0.00693,1e-05,0.85884]
[1776645038012,75.19,74202.02,0.0,0.00689,1e-05,0.85451]
[1776645043038,75.19,74199.19,0.0,0.00687,1e-05,0.85268]
[1776645048074,75.19,74203.27,0.0,0.00689,1e-05,0.85527]
[1776645053109,75.19,74200.97,0.0,0.00688,1e-05,0.85377]
[1776645058146,75.19,74193.44,0.0,0.00684,1e-05,0.84896]
[1776645064186,75.19,74192.3,0.0,0.00683,1e-05,0.84823]
[1776645069221,75.19,74196.04,0.0,0.00685,1e-05,0.85062]
[1776645074258,75.19,74197.46,0.0,0.00686,1e-05,0.85152]
[1776645079292,75.19,74198.74,0.0,0.00687,1e-05,0.85234]
[1776645084338,75.19,74191.98,0.0,0.00683,1e-05,0.84803]
[1776645089361,75.19,74201.75,0.0,0.00689,1e-05,0.85427]
[1776645094396,75.19,74202.17,0.0,0.00687,1e-05,0.85292]
[1776645099432,75.19,74213.26,0.0,0.00694,1e-05,0.86001]
[1776645103459,75.19,74228.07,0.0,0.00702,1e-05,0.86953]
[1776645108494,75.19,74215.84,0.0,0.00695,1e-05,0.86152]
[1776645113531,75.19,74224.52,0.0,0.007,1e-05,0.86706]
[1776645117557,75.19,74246.99,0.0,0.00713,1e-05,0.88159]
[1776645121586,75.18,74262.18,0.0,0.00722,1e-05,0.8914]
[1776645126621,75.18,74251.7,0.0,0.00716,1e-05,0.88417]
[1776645130648,75.18,74267.83,0.0,0.00725,1e-05,0.89465]
[1776645135684,75.17,74263.72,0.0,0.00722,1e-05,0.8916]
[1776645140720,75.17,74262.93,0.0,0.00721,1e-05,0.89077]
[1776645145757,75.16,74261.24,0.0,0.0072,1e-05,0.88934]
[1776645150789,75.16,74263.99,0.0,0.00722,1e-05,0.89086]
[1776645155824,75.16,74264.27,0.0,0.0072,1e-05,0.88907]
[1776645160860,75.15,74264.94,0.0,0.0072,1e-05,0.88921]
[1776645165896,75.15,74268.58,0.0,0.00722,1e-05,0.89132]
[1776645168917,75.15,74249.99,0.0,0.00711,1e-05,0.87888]
[1776645173952,75.14,74248.33,0.0,0.0071,1e-05,0.87762]
[1776645178987,75.14,74248.0,0.0,0.00709,1e-05,0.87723]
[1776645184024,75.14,74250.41,0.0,0.00711,1e-05,0.87863]
[1776645189060,75.14,74250.46,0.0,0.00711,1e-05,0.87848]
[1776645194097,75.13,74252.03,0.0,0.00711,1e-05,0.87932]
[1776645199137,75.13,74252.55,0.0,0.00711,1e-05,0.87947]
[1776645204169,75.13,74252.11,0.0,0.00711,1e-05,0.87899]
[1776645209204,75.12,74259.82,0.0,0.00715,1e-05,0.88385]
[1776645214238,75.12,74256.93,0.0,0.00712,1e-05,0.88006]
[1776645219279,75.12,74256.6,0.0,0.00712,1e-05,0.87959]
[1776645224309,75.12,74255.12,0.0,0.00711,1e-05,0.87846]
[1776645230352,75.11,74262.22,0.0,0.00715,1e-05,0.88282]
[1776645235386,75.11,74264.13,0.0,0.00716,1e-05,0.88382]
[1776645240421,75.1,74252.43,0.0,0.00708,1e-05,0.87592]
[1776645247470,75.1,74249.92,0.0,0.00707,1e-05,0.87401]
[1776645251498,75.1,74235.21,0.0,0.00698,1e-05,0.86431]
[1776645256535,75.1,74234.31,0.0,0.00697,1e-05,0.86362]
[1776645261568,75.1,74238.0,0.0,0.00699,1e-05,0.86589]
[1776645266603,75.09,74239.98,0.0,0.007,1e-05,0.86703]
[1776645271637,75.09,74240.46,0.0,0.00699,1e-05,0.86555]
[1776645276675,75.09,74241.5,0.0,0.007,1e-05,0.86608]
[1776645281713,75.09,74243.21,0.0,0.00701,1e-05,0.86703]
[1776645287754,75.08,74241.07,0.0,0.00699,1e-05,0.86545]
[1776645293796,75.08,74240.15,0.0,0.00698,1e-05,0.86466]
[1776645295810,75.08,74210.19,0.0,0.00681,1e-05,0.84506]
[1776645300847,75.08,74210.19,0.0,0.00681,1e-05,0.84506]
[1776645305530,75.08,74210.02,0.0,0.00681,1e-05,0.84495]
[1776645305881,75.08,74211.11,0.0,0.00681,1e-05,0.84564]
[1776645306734,75.08,74211.11,0.0,0.00681,1e-05,0.84564]
[1776645306891,75.08,74211.91,0.0,0.00682,1e-05,0.84615]
[1776645311961,75.08,74216.05,0.0,0.00684,1e-05,0.84875]
[1776645318003,75.08,74211.67,0.0,0.00682,1e-05,0.8459]
[1776645323048,75.08,74211.19,0.0,0.00681,1e-05,0.84556]
[1776645328083,75.07,74210.21,0.0,0.00681,1e-05,0.8449]
[1776645334125,75.07,74211.72,0.0,0.0068,1e-05,0.84421]
[1776645339160,75.07,74211.93,0.0,0.0068,1e-05,0.84432]
[1776645345202,75.07,74208.95,0.0,0.00679,1e-05,0.84239]
[1776645350239,75.07,74207.3,0.0,0.00678,1e-05,0.84132]
[1776645355274,75.07,74206.31,0.0,0.00677,1e-05,0.84067]
[1776645360312,75.07,74205.49,0.0,0.00677,1e-05,0.84013]
[1776645362325,75.07,74183.81,0.0,0.00664,1e-05,0.82648]
[1776645364339,75.07,74198.34,0.0,0.00673,1e-05,0.8356]
[1776645368368,75.07,74185.78,0.0,0.00665,1e-05,0.82771]
[1776645373402,75.07,74184.01,0.0,0.00664,1e-05,0.82661]
[1776645378437,75.07,74177.71,0.0,0.00661,1e-05,0.82268]
[1776645383473,75.07,74166.54,0.0,0.00655,1e-05,0.81575]
[1776645388513,75.07,74169.85,0.0,0.00657,1e-05,0.81779]
[1776645393545,75.07,74168.52,0.0,0.00655,1e-05,0.8154]
[1776645398579,75.07,74170.98,0.0,0.00656,1e-05,0.81692]
[1776645404622,75.07,74170.77,0.0,0.00656,1e-05,0.81679]
[1776645410321,75.07,74171.65,0.0,0.00656,1e-05,0.81733]
[1776645416707,75.07,74169.62,0.0,0.00655,1e-05,0.81608]
[1776645421743,75.07,74158.5,0.0,0.00649,1e-05,0.80922]
[1776645426779,75.07,74151.42,0.0,0.00645,1e-05,0.80488]
[1776645431816,75.07,74156.96,0.0,0.00648,1e-05,0.80828]
[1776645436849,75.07,74153.16,0.0,0.00646,1e-05,0.80595]
[1776645441885,75.07,74145.77,0.0,0.00642,1e-05,0.80144]
[1776645446919,75.07,74136.75,0.0,0.00637,1e-05,0.79596]
[1776645451954,75.07,74139.45,0.0,0.00638,1e-05,0.79604]
[1776645456990,75.07,74140.31,0.0,0.00638,1e-05,0.79657]
[1776645462024,75.07,74142.15,0.0,0.00639,1e-05,0.79768]
[1776645467059,75.07,74143.28,0.0,0.0064,1e-05,0.79837]
[1776645472093,75.07,74143.16,0.0,0.0064,1e-05,0.7983]
[1776645477130,75.07,74136.67,0.0,0.00636,1e-05,0.79436]
[1776645482164,75.07,74135.7,0.0,0.00636,1e-05,0.79377]
[1776645487198,75.07,74133.73,0.0,0.00635,1e-05,0.79258]
[1776645492233,75.07,74133.13,0.0,0.00634,1e-05,0.79222]
[1776645497274,75.07,74135.24,0.0,0.00635,1e-05,0.7935]
[1776645502305,75.07,74138.52,0.0,0.00637,1e-05,0.79548]
[1776645507341,75.07,74140.5,0.0,0.00638,1e-05,0.79668]
[1776645511381,75.07,74161.47,0.0,0.00648,1e-05,0.80792]
[1776645516414,75.07,74155.92,0.0,0.00645,1e-05,0.80452]
[1776645521455,75.07,74151.75,0.0,0.00643,1e-05,0.80197]
[1776645526486,75.07,74150.68,0.0,0.00642,1e-05,0.80132]
[1776645531520,75.07,74160.29,0.0,0.00648,1e-05,0.80719]
[1776645536554,75.07,74164.9,0.0,0.0065,1e-05,0.81002]
[1776645541592,75.07,74166.77,0.0,0.00651,1e-05,0.81117]
[1776645546637,75.07,74166.42,0.0,0.00651,1e-05,0.81096]
[1776645550653,75.07,74153.78,0.0,0.00644,1e-05,0.80321]
[1776645555692,75.07,74154.13,0.0,0.00644,1e-05,0.80342]
[1776645560724,75.07,74148.74,0.0,0.00641,1e-05,0.80014]
[1776645566766,75.07,74149.3,0.0,0.00642,1e-05,0.80048]
[1776645571802,75.07,74152.18,0.0,0.00642,1e-05,0.80068]
[1776645577843,75.07,74143.07,0.0,0.00637,1e-05,0.79514]
[1776645582880,75.07,74142.95,0.0,0.00637,1e-05,0.79507]
[1776645587924,75.07,74142.14,0.0,0.00637,1e-05,0.79458]
[1776645592949,75.07,74144.93,0.0,0.00638,1e-05,0.79627]
[1776645598992,75.07,74146.1,0.0,0.00639,1e-05,0.79698]
[1776645604075,75.07,74156.92,0.0,0.00645,1e-05,0.80357]
[1776645606041,75.07,74169.58,0.0,0.00652,1e-05,0.81134]
[1776645611732,75.07,74176.1,0.0,0.00655,1e-05,0.81536]
[1776645617124,75.07,74187.24,0.0,0.00661,1e-05,0.82227]
[1776645623161,75.07,74186.39,0.0,0.00661,1e-05,0.82174]
[1776645624167,75.07,74172.73,0.0,0.00653,1e-05,0.81328]
[1776645629202,75.07,74166.57,0.0,0.0065,1e-05,0.80948]
[1776645635247,75.07,74166.48,0.0,0.00649,1e-05,0.80786]
[1776645640280,75.07,74172.62,0.0,0.00652,1e-05,0.81164]
[1776645642297,75.07,74185.06,0.0,0.00659,1e-05,0.81933]
[1776645647329,75.07,74189.96,0.0,0.00662,1e-05,0.82238]
[1776645652364,75.07,74195.02,0.0,0.00664,1e-05,0.82554]
[1776645657402,75.07,74187.23,0.0,0.0066,1e-05,0.82068]
[1776645662436,75.07,74188.17,0.0,0.00661,1e-05,0.82127]
[1776645667471,75.07,74188.28,0.0,0.00661,1e-05,0.82133]
[1776645672507,75.07,74187.67,0.0,0.0066,1e-05,0.82095]
[1776645677545,75.07,74182.03,0.0,0.00657,1e-05,0.81745]
[1776645684591,75.07,74182.65,0.0,0.00658,1e-05,0.81784]
[1776645689626,75.07,74183.49,0.0,0.00658,1e-05,0.81836]
[1776645694661,75.07,74182.37,0.0,0.00656,1e-05,0.81608]
[1776645701710,75.07,74181.21,0.0,0.00655,1e-05,0.81537]
[1776645706745,75.07,74179.27,0.0,0.00654,1e-05,0.81417]
[1776645711780,75.07,74171.01,0.0,0.0065,1e-05,0.80908]
[1776645716815,75.07,74171.83,0.0,0.0065,1e-05,0.80958]
[1776645722511,75.07,74170.4,0.0,0.0065,1e-05,0.8087]
[1776645727892,75.07,74170.4,0.0,0.0065,1e-05,0.8087]
[1776645732928,75.07,74169.54,0.0,0.00649,1e-05,0.80817]
[1776645736957,75.07,74187.17,0.0,0.00659,1e-05,0.81906]
[1776645742654,75.07,74188.75,0.0,0.0066,1e-05,0.82004]
[1776645748037,75.07,74192.06,0.0,0.00662,1e-05,0.8221]
[1776645753071,75.07,74192.53,0.0,0.00661,1e-05,0.82081]
[1776645758106,75.07,74200.66,0.0,0.00665,1e-05,0.82588]
[1776645763140,75.07,74201.24,0.0,0.00665,1e-05,0.82624]
[1776645768188,75.07,74203.98,0.0,0.00667,1e-05,0.82796]
[1776645773221,75.07,74192.91,0.0,0.00661,1e-05,0.82104]
[1776645778257,75.07,74187.92,0.0,0.00658,1e-05,0.81794]
[1776645781278,75.07,74175.39,0.0,0.00651,1e-05,0.8102]
[1776645786312,75.07,74173.97,0.0,0.0065,1e-05,0.80933]
[1776645791346,75.07,74177.55,0.0,0.00652,1e-05,0.81153]
[1776645796382,75.07,74172.54,0.0,0.00649,1e-05,0.80845]
[1776645801417,75.07,74165.86,0.0,0.00646,1e-05,0.80435]
[1776645806452,75.07,74166.46,0.0,0.00646,1e-05,0.80472]
[1776645811488,75.07,74166.18,0.0,0.00645,1e-05,0.80299]
[1776645819544,75.07,74165.16,0.0,0.00644,1e-05,0.80236]
[1776645827599,75.07,74166.92,0.0,0.00645,1e-05,0.80344]
[1776645832638,75.07,74170.79,0.0,0.00647,1e-05,0.80581]
[1776645837669,75.07,74169.76,0.0,0.00647,1e-05,0.80518]
[1776645842704,75.07,74167.84,0.0,0.00646,1e-05,0.804]
[1776645847739,75.07,74167.02,0.0,0.00645,1e-05,0.8035]
[1776645852774,75.07,74167.98,0.0,0.00646,1e-05,0.80409]
[1776645858817,75.07,74166.79,0.0,0.00645,1e-05,0.80336]
[1776645865867,75.07,74166.33,0.0,0.00645,1e-05,0.80308]
[1776645866874,75.07,74178.88,0.0,0.00652,1e-05,0.81078]
[1776645871910,75.07,74168.93,0.0,0.00645,1e-05,0.80311]
[1776645876945,75.07,74171.91,0.0,0.00647,1e-05,0.80493]
[1776645881981,75.07,74182.52,0.0,0.00653,1e-05,0.81145]
[1776645887014,75.07,74182.8,0.0,0.00653,1e-05,0.81162]
[1776645892049,75.07,74182.66,0.0,0.00653,1e-05,0.81154]
[1776645898090,75.07,74182.17,0.0,0.00652,1e-05,0.81123]
[1776645903781,75.07,74177.39,0.0,0.0065,1e-05,0.80829]
[1776645909169,75.07,74171.9,0.0,0.00647,1e-05,0.80492]
[1776645915213,75.07,74168.21,0.0,0.00645,1e-05,0.80267]
[1776645920247,75.07,74170.09,0.0,0.00646,1e-05,0.80382]
[1776645925295,75.07,74178.01,0.0,0.0065,1e-05,0.80867]
[1776645926302,75.07,74190.22,0.0,0.00657,1e-05,0.81621]
[1776645931337,75.07,74187.53,0.0,0.00654,1e-05,0.81297]
[1776645936372,75.07,74187.63,0.0,0.00654,1e-05,0.81303]
[1776645941407,75.07,74187.44,0.0,0.00654,1e-05,0.81291]
[1776645951477,75.07,74187.43,0.0,0.00654,1e-05,0.8129]
[1776645952485,75.07,74169.01,0.0,0.00644,1e-05,0.80159]
[1776645957519,75.07,74164.64,0.0,0.00642,1e-05,0.79893]
[1776645962572,75.07,74162.04,0.0,0.0064,1e-05,0.79735]
[1776645963561,75.07,74177.37,0.0,0.00648,1e-05,0.80671]
[1776645968596,75.07,74184.39,0.0,0.00652,1e-05,0.81103]
[1776645973631,75.07,74186.72,0.0,0.00654,1e-05,0.81247]
[1776645978666,75.07,74199.17,0.0,0.0066,1e-05,0.82018]
[1776645983701,75.07,74195.79,0.0,0.00659,1e-05,0.81808]
[1776645988735,75.07,74192.97,0.0,0.00657,1e-05,0.81633]
[1776645994778,75.07,74192.52,0.0,0.00656,1e-05,0.81447]
[1776645998807,75.07,74205.14,0.0,0.00663,1e-05,0.82231]
[1776646003841,75.07,74203.18,0.0,0.00661,1e-05,0.82109]
[1776646008876,75.07,74202.31,0.0,0.00661,1e-05,0.82055]
[1776646013917,75.07,74201.4,0.0,0.0066,1e-05,0.81998]
[1776646018957,75.07,74211.96,0.0,0.00666,1e-05,0.82657]
[1776646023990,75.07,74213.77,0.0,0.00667,1e-05,0.82771]
[1776646029025,75.07,74217.91,0.0,0.0067,1e-05,0.8303]
[1776646034060,75.07,74219.13,0.0,0.0067,1e-05,0.83107]
[1776646039096,75.07,74220.69,0.0,0.00671,1e-05,0.83205]
[1776646045138,75.07,74223.86,0.0,0.00673,1e-05,0.83405]
[1776646050172,75.07,74225.01,0.0,0.00674,1e-05,0.83478]
[1776646056216,75.07,74227.7,0.0,0.00674,1e-05,0.83487]
[1776646061252,75.07,74228.4,0.0,0.00674,1e-05,0.83531]
[1776646066286,75.07,74222.71,0.0,0.00671,1e-05,0.83172]
[1776646071321,75.07,74218.65,0.0,0.00669,1e-05,0.82917]
[1776646076356,75.07,74223.28,0.0,0.00671,1e-05,0.83208]
[1776646081392,75.07,74224.28,0.0,0.00672,1e-05,0.83271]
[1776646086427,75.07,74218.66,0.0,0.00669,1e-05,0.82917]
[1776646091463,75.07,74209.71,0.0,0.00664,1e-05,0.82357]
[1776646096497,75.07,74207.57,0.0,0.00663,1e-05,0.82223]
[1776646101532,75.07,74210.01,0.0,0.00664,1e-05,0.82376]
[1776646106569,75.07,74207.11,0.0,0.00662,1e-05,0.82195]
[1776646111604,75.07,74206.01,0.0,0.00661,1e-05,0.81967]
[1776646116639,75.07,74215.34,0.0,0.00666,1e-05,0.82549]
[1776646121676,75.07,74216.75,0.0,0.00667,1e-05,0.82638]
[1776646127716,75.07,74210.58,0.0,0.00663,1e-05,0.82252]
[1776646132751,75.07,74219.67,0.0,0.00668,1e-05,0.82821]
[1776646137786,75.07,74217.05,0.0,0.00667,1e-05,0.82657]
[1776646142821,75.07,74216.77,0.0,0.00667,1e-05,0.82639]
[1776646147869,75.07,74228.35,0.0,0.00673,1e-05,0.83367]
[1776646152894,75.07,74238.61,0.0,0.00679,1e-05,0.84016]
[1776646157929,75.07,74249.68,0.0,0.00685,1e-05,0.84722]
[1776646162964,75.07,74249.29,0.0,0.00685,1e-05,0.84697]
[1776646164978,75.07,74262.53,0.0,0.00693,1e-05,0.85546]
[1776646170013,75.07,74253.35,0.0,0.00687,1e-05,0.84954]
[1776646175049,75.07,74250.55,0.0,0.00684,1e-05,0.84612]
[1776646181093,75.07,74250.14,0.0,0.00684,1e-05,0.84586]
[1776646186129,75.07,74247.98,0.0,0.00683,1e-05,0.84448]
[1776646191163,75.07,74246.51,0.0,0.00682,1e-05,0.84355]
[1776646196197,75.07,74248.95,0.0,0.00684,1e-05,0.8451]
[1776646198212,75.07,74236.16,0.0,0.00676,1e-05,0.83697]
[1776646203253,75.07,74244.09,0.0,0.00681,1e-05,0.84201]
[1776646208282,75.07,74246.29,0.0,0.00682,1e-05,0.84341]
[1776646211306,75.07,74261.41,0.0,0.00691,1e-05,0.85308]
[1776646214324,75.07,74273.98,0.0,0.00698,1e-05,0.86115]
[1776646219359,75.07,74275.61,0.0,0.00699,1e-05,0.86209]
[1776646224394,75.07,74277.45,0.0,0.007,1e-05,0.86318]
[1776646229431,75.07,74285.07,0.0,0.00704,1e-05,0.86802]
[1776646230437,75.07,74298.35,0.0,0.00712,1e-05,0.8767]
[1776646235472,75.06,74295.05,0.0,0.00709,1e-05,0.87267]
[1776646240511,75.06,74295.86,0.0,0.00709,1e-05,0.87302]
[1776646246207,75.06,74298.2,0.0,0.0071,1e-05,0.87434]
[1776646251622,75.05,74301.57,0.0,0.00712,1e-05,0.87634]
[1776646256277,75.05,74314.6,0.0,0.0072,1e-05,0.88476]
[1776646261692,75.05,74314.76,0.0,0.00719,1e-05,0.88456]
[1776646267742,75.04,74316.49,0.0,0.0072,1e-05,0.88542]
[1776646272770,75.04,74310.91,0.0,0.00717,1e-05,0.88148]
[1776646277805,75.04,74311.46,0.0,0.00717,1e-05,0.88162]
[1776646282842,75.03,74311.62,0.0,0.00717,1e-05,0.88149]
[1776646287889,75.03,74314.37,0.0,0.00718,1e-05,0.88307]
[1776646292922,75.03,74315.61,0.0,0.00717,1e-05,0.88197]
[1776646297958,75.02,74312.23,0.0,0.00715,1e-05,0.87951]
[1776646302993,75.02,74318.12,0.0,0.00718,1e-05,0.88318]
[1776646307021,75.02,74333.25,0.0,0.00727,1e-05,0.89304]
[1776646312057,75.01,74341.75,0.0,0.00732,1e-05,0.8984]
[1776646317093,75.01,74348.05,0.0,0.00735,1e-05,0.90224]
[1776646322130,75.0,74348.74,0.0,0.00736,1e-05,0.90229]
[1776646327162,75.0,74340.67,0.0,0.0073,1e-05,0.89649]
[1776646332198,74.99,74335.6,0.0,0.00727,1e-05,0.89275]
[1776646337231,74.99,74325.48,0.0,0.00721,1e-05,0.88574]
[1776646342270,74.99,74326.17,0.0,0.00721,1e-05,0.88597]
[1776646347302,74.98,74325.76,0.0,0.0072,1e-05,0.88549]
[1776646352337,74.98,74326.03,0.0,0.00719,1e-05,0.88377]
[1776646357372,74.98,74332.46,0.0,0.00723,1e-05,0.88781]
[1776646362408,74.97,74328.91,0.0,0.0072,1e-05,0.88522]
[1776646367442,74.97,74326.85,0.0,0.00719,1e-05,0.88363]
[1776646372478,74.97,74325.19,0.0,0.00718,1e-05,0.88233]
[1776646377513,74.96,74332.07,0.0,0.00722,1e-05,0.8867]
[1776646382547,74.96,74337.46,0.0,0.00725,1e-05,0.89005]
[1776646387583,74.96,74340.14,0.0,0.00726,1e-05,0.89158]
[1776646392618,74.95,74341.18,0.0,0.00726,1e-05,0.89204]
[1776646398661,74.95,74343.35,0.0,0.00727,1e-05,0.89317]
[1776646403696,74.95,74350.8,0.0,0.00732,1e-05,0.89793]
[1776646408730,74.94,74358.55,0.0,0.00736,1e-05,0.90285]
[1776646413765,74.94,74357.32,0.0,0.00734,1e-05,0.9]
[1776646419807,74.93,74355.6,0.0,0.00732,1e-05,0.89848]
[1776646424842,74.93,74353.41,0.0,0.00731,1e-05,0.89672]
[1776646429878,74.93,74355.5,0.0,0.00732,1e-05,0.89782]
[1776646434912,74.92,74352.84,0.0,0.0073,1e-05,0.89573]
[1776646439951,74.92,74350.96,0.0,0.00728,1e-05,0.89417]
[1776646443978,74.91,74329.21,0.0,0.00715,1e-05,0.8795]
[1776646449012,74.91,74324.1,0.0,0.00712,1e-05,0.87603]
[1776646454048,74.91,74317.62,0.0,0.00708,1e-05,0.87167]
[1776646459082,74.91,74309.32,0.0,0.00703,1e-05,0.86617]
[1776646464116,74.91,74308.78,0.0,0.00703,1e-05,0.86577]
[1776646469153,74.91,74318.72,0.0,0.00709,1e-05,0.87222]
[1776646478216,74.91,74317.29,0.0,0.00706,1e-05,0.86946]
[1776646484257,74.91,74310.44,0.0,0.00702,1e-05,0.86492]
[1776646489293,74.9,74315.28,0.0,0.00705,1e-05,0.86801]
[1776646494328,74.9,74314.75,0.0,0.00705,1e-05,0.86759]
[1776646499362,74.9,74310.8,0.0,0.00702,1e-05,0.86493]
[1776646504398,74.9,74304.98,0.0,0.00699,1e-05,0.8611]
[1776646509434,74.9,74311.13,0.0,0.00702,1e-05,0.86506]
[1776646514467,74.9,74318.22,0.0,0.00706,1e-05,0.86961]
[1776646519502,74.9,74317.8,0.0,0.00706,1e-05,0.86923]
[1776646524537,74.9,74315.31,0.0,0.00704,1e-05,0.8675]
[1776646530579,74.9,74315.47,0.0,0.00704,1e-05,0.86749]
[1776646537628,74.89,74308.59,0.0,0.00699,1e-05,0.86128]
[1776646542664,74.89,74308.73,0.0,0.00699,1e-05,0.86132]
[1776646547701,74.89,74309.02,0.0,0.00699,1e-05,0.86147]
[1776646553741,74.89,74309.45,0.0,0.00699,1e-05,0.8617]
[1776646554747,74.89,74285.0,0.0,0.00685,1e-05,0.8459]
[1776646559783,74.89,74287.73,0.0,0.00687,1e-05,0.84766]
[1776646564817,74.89,74289.28,0.0,0.00688,1e-05,0.84865]
[1776646569852,74.89,74284.71,0.0,0.00685,1e-05,0.84572]
[1776646574891,74.89,74285.73,0.0,0.00686,1e-05,0.84637]
[1776646579926,74.89,74286.47,0.0,0.00686,1e-05,0.84685]
[1776646584962,74.89,74285.74,0.0,0.00686,1e-05,0.84638]
[1776646589997,74.89,74283.99,0.0,0.00685,1e-05,0.84526]
[1776646598699,74.89,74284.09,0.0,0.00683,1e-05,0.84369]
[1776646604096,74.89,74284.68,0.0,0.00684,1e-05,0.84407]
[1776646611144,74.89,74284.43,0.0,0.00684,1e-05,0.84391]
[1776646616179,74.89,74284.93,0.0,0.00684,1e-05,0.84423]
[1776646621214,74.89,74292.03,0.0,0.00688,1e-05,0.84878]
[1776646627257,74.89,74290.12,0.0,0.00687,1e-05,0.84756]
[1776646632300,74.89,74295.54,0.0,0.0069,1e-05,0.85104]
[1776646635316,74.89,74311.2,0.0,0.00699,1e-05,0.86118]
[1776646640347,74.89,74311.09,0.0,0.00699,1e-05,0.86111]
[1776646645385,74.89,74309.72,0.0,0.00698,1e-05,0.86021]
[1776646650421,74.89,74314.38,0.0,0.00701,1e-05,0.86323]
[1776646655456,74.89,74316.22,0.0,0.00701,1e-05,0.86273]
[1776646660491,74.89,74324.47,0.0,0.00705,1e-05,0.86802]
[1776646666533,74.89,74322.52,0.0,0.00704,1e-05,0.8666]
[1776646671568,74.89,74321.67,0.0,0.00704,1e-05,0.86593]
[1776646676605,74.89,74320.64,0.0,0.00703,1e-05,0.86513]
[1776646681639,74.88,74328.58,0.0,0.00707,1e-05,0.87017]
[1776646686675,74.88,74334.7,0.0,0.00711,1e-05,0.87401]
[1776646691712,74.88,74324.16,0.0,0.00704,1e-05,0.86691]
[1776646696745,74.88,74318.54,0.0,0.00701,1e-05,0.86312]
[1776646701780,74.87,74316.4,0.0,0.007,1e-05,0.86162]
[1776646708830,74.87,74314.95,0.0,0.00699,1e-05,0.86055]
[1776646713864,74.87,74310.81,0.0,0.00695,1e-05,0.85613]
[1776646718900,74.87,74309.35,0.0,0.00694,1e-05,0.85514]
[1776646723937,74.87,74310.85,0.0,0.00695,1e-05,0.85606]
[1776646728969,74.87,74314.49,0.0,0.00697,1e-05,0.85836]
[1776646734004,74.87,74317.14,0.0,0.00698,1e-05,0.86002]
[1776646739043,74.87,74329.62,0.0,0.00706,1e-05,0.86808]
[1776646744075,74.87,74334.25,0.0,0.00708,1e-05,0.87098]
[1776646749755,74.86,74333.86,0.0,0.00708,1e-05,0.87055]
[1776646755152,74.86,74334.86,0.0,0.00708,1e-05,0.87106]
[1776646760188,74.86,74334.34,0.0,0.00708,1e-05,0.87057]
[1776646765222,74.86,74334.87,0.0,0.00708,1e-05,0.87078]
[1776646770257,74.85,74335.78,0.0,0.00709,1e-05,0.87123]
[1776646774287,74.85,74324.85,0.0,0.00701,1e-05,0.86234]
[1776646779966,74.85,74290.51,0.0,0.00681,1e-05,0.84016]
[1776646785362,74.85,74282.64,0.0,0.00676,1e-05,0.83515]
[1776646790397,74.85,74291.63,0.0,0.00681,1e-05,0.84087]
[1776646795433,74.85,74298.68,0.0,0.00685,1e-05,0.84538]
[1776646796439,74.85,74282.73,0.0,0.00676,1e-05,0.8352]
[1776646801513,74.85,74272.65,0.0,0.0067,1e-05,0.82883]
[1776646803549,74.85,74253.51,0.0,0.0066,1e-05,0.81682]
[1776646804510,74.85,74270.21,0.0,0.00669,1e-05,0.82729]
[1776646806522,74.85,74285.27,0.0,0.00678,1e-05,0.83682]
[1776646807530,74.85,74301.54,0.0,0.00687,1e-05,0.84722]
[1776646812566,74.85,74299.89,0.0,0.00686,1e-05,0.84616]
[1776646817599,74.85,74298.29,0.0,0.00685,1e-05,0.84513]
[1776646822634,74.85,74296.51,0.0,0.00684,1e-05,0.84399]
[1776646827669,74.85,74311.56,0.0,0.00693,1e-05,0.85367]
[1776646832706,74.85,74326.88,0.0,0.00701,1e-05,0.86194]
[1776646837741,74.85,74327.95,0.0,0.00701,1e-05,0.86257]
[1776646842776,74.85,74331.64,0.0,0.00703,1e-05,0.86489]
[1776646847815,74.85,74334.47,0.0,0.00705,1e-05,0.86662]
[1776646852847,74.85,74335.71,0.0,0.00705,1e-05,0.86732]
[1776646856876,74.85,74321.68,0.0,0.00697,1e-05,0.85812]
[1776646861910,74.85,74321.26,0.0,0.00697,1e-05,0.85783]
[1776646866945,74.85,74320.59,0.0,0.00696,1e-05,0.85738]
[1776646871979,74.85,74320.49,0.0,0.00696,1e-05,0.85729]
[1776646877022,74.85,74318.03,0.0,0.00695,1e-05,0.85567]
[1776646879031,74.85,74306.02,0.0,0.00688,1e-05,0.84792]
[1776646884068,74.85,74305.63,0.0,0.00688,1e-05,0.84767]
[1776646889105,74.85,74306.73,0.0,0.00688,1e-05,0.84837]
[1776646895145,74.85,74308.45,0.0,0.00688,1e-05,0.84784]
[1776646900188,74.85,74313.63,0.0,0.00691,1e-05,0.85118]
[1776646906231,74.85,74315.78,0.0,0.00692,1e-05,0.85256]
[1776646911282,74.85,74315.82,0.0,0.00692,1e-05,0.85258]
[1776646913282,74.85,74342.48,0.0,0.00708,1e-05,0.86993]
[1776646918318,74.84,74347.28,0.0,0.00711,1e-05,0.87293]
[1776646923352,74.84,74347.86,0.0,0.00711,1e-05,0.87314]
[1776646928386,74.84,74354.49,0.0,0.00715,1e-05,0.87729]
[1776646933422,74.83,74339.94,0.0,0.00706,1e-05,0.86752]
[1776646938456,74.83,74331.45,0.0,0.00701,1e-05,0.86187]
[1776646943497,74.83,74319.35,0.0,0.00693,1e-05,0.85398]
[1776646948527,74.83,74314.36,0.0,0.00691,1e-05,0.85075]
[1776646953563,74.83,74318.43,0.0,0.00692,1e-05,0.85173]
[1776646956586,74.83,74334.45,0.0,0.00701,1e-05,0.8621]
[1776646961624,74.83,74338.66,0.0,0.00703,1e-05,0.86475]
[1776646966656,74.83,74333.34,0.0,0.007,1e-05,0.86121]
[1776646971691,74.83,74332.79,0.0,0.007,1e-05,0.86079]
[1776646976726,74.83,74331.48,0.0,0.00699,1e-05,0.85988]
[1776646981761,74.83,74331.39,0.0,0.00699,1e-05,0.85975]
[1776646986799,74.83,74312.48,0.0,0.00688,1e-05,0.84747]
[1776646991832,74.83,74315.07,0.0,0.00689,1e-05,0.84914]
[1776646999888,74.83,74316.38,0.0,0.0069,1e-05,0.84999]
[1776647004924,74.83,74333.12,0.0,0.007,1e-05,0.86081]
[1776647009959,74.83,74327.16,0.0,0.00696,1e-05,0.85686]
[1776647014995,74.82,74333.26,0.0,0.00698,1e-05,0.85911]
[1776647021036,74.82,74332.93,0.0,0.00698,1e-05,0.85882]
[1776647026072,74.82,74326.73,0.0,0.00695,1e-05,0.85475]
[1776647027079,74.82,74313.64,0.0,0.00687,1e-05,0.8463]
[1776647032113,74.82,74303.96,0.0,0.00681,1e-05,0.8401]
[1776647036141,74.82,74329.79,0.0,0.00696,1e-05,0.85673]
[1776647041180,74.82,74330.37,0.0,0.00697,1e-05,0.85705]
[1776647046217,74.82,74328.39,0.0,0.00695,1e-05,0.8557]
[1776647051247,74.82,74323.25,0.0,0.00692,1e-05,0.85231]
[1776647056282,74.82,74320.87,0.0,0.00691,1e-05,0.85073]
[1776647061321,74.82,74321.84,0.0,0.00691,1e-05,0.8513]
[1776647066351,74.82,74313.2,0.0,0.00686,1e-05,0.84567]
[1776647071391,74.82,74318.3,0.0,0.00688,1e-05,0.84729]
[1776647076428,74.82,74306.26,0.0,0.00681,1e-05,0.83953]
[1776647081461,74.82,74297.67,0.0,0.00676,1e-05,0.83406]
[1776647086515,74.82,74307.63,0.0,0.00682,1e-05,0.84041]
[1776647088516,74.82,74320.09,0.0,0.00689,1e-05,0.8484]
[1776647093558,74.82,74317.71,0.0,0.00688,1e-05,0.84685]
[1776647094561,74.82,74272.25,0.0,0.00662,1e-05,0.81803]
[1776647099592,74.82,74277.81,0.0,0.00665,1e-05,0.82151]
[1776647104633,74.82,74280.31,0.0,0.00666,1e-05,0.82308]
[1776647109663,74.82,74280.55,0.0,0.00666,1e-05,0.82323]
[1776647114698,74.82,74276.05,0.0,0.00664,1e-05,0.82041]
[1776647119735,74.82,74274.07,0.0,0.00663,1e-05,0.81917]
[1776647122424,74.82,74306.26,0.0,0.00681,1e-05,0.83951]
[1776647127795,74.82,74301.42,0.0,0.00678,1e-05,0.83643]
[1776647132823,74.82,74303.82,0.0,0.00678,1e-05,0.83633]
[1776647137858,74.82,74300.16,0.0,0.00676,1e-05,0.834]
[1776647142895,74.82,74305.03,0.0,0.00679,1e-05,0.8371]
[1776647147929,74.82,74298.5,0.0,0.00675,1e-05,0.83295]
[1776647152964,74.82,74298.53,0.0,0.00675,1e-05,0.83297]
[1776647158000,74.82,74297.87,0.0,0.00675,1e-05,0.83255]
[1776647163041,74.82,74290.59,0.0,0.00671,1e-05,0.82794]
[1776647168077,74.82,74283.68,0.0,0.00667,1e-05,0.82359]
[1776647173112,74.82,74281.3,0.0,0.00665,1e-05,0.8221]
[1776647178149,74.82,74277.54,0.0,0.00663,1e-05,0.81974]
[1776647183185,74.82,74275.06,0.0,0.00662,1e-05,0.81819]
[1776647188220,74.82,74265.9,0.0,0.00657,1e-05,0.81248]
[1776647193256,74.82,74264.87,0.0,0.00655,1e-05,0.81025]
[1776647198290,74.82,74250.46,0.0,0.00647,1e-05,0.80135]
[1776647199298,74.82,74234.63,0.0,0.00638,1e-05,0.79167]
[1776647204338,74.82,74239.22,0.0,0.00641,1e-05,0.79447]
[1776647209373,74.82,74247.33,0.0,0.00645,1e-05,0.79943]
[1776647214408,74.82,74244.53,0.0,0.00644,1e-05,0.79771]
[1776647219443,74.82,74234.32,0.0,0.00638,1e-05,0.79148]
[1776647224478,74.82,74240.09,0.0,0.00641,1e-05,0.795]
[1776647229516,74.82,74241.36,0.0,0.00642,1e-05,0.79577]
[1776647234547,74.82,74235.19,0.0,0.00639,1e-05,0.79201]
[1776647239583,74.82,74238.14,0.0,0.0064,1e-05,0.79381]
[1776647244617,74.82,74248.38,0.0,0.00646,1e-05,0.80007]
[1776647249653,74.82,74256.7,0.0,0.0065,1e-05,0.80519]
[1776647253680,74.82,74273.19,0.0,0.00658,1e-05,0.81383]
[1776647258714,74.82,74271.26,0.0,0.00657,1e-05,0.81263]
[1776647261414,74.82,74291.57,0.0,0.00669,1e-05,0.82534]
[1776647266773,74.82,74289.21,0.0,0.00667,1e-05,0.82385]
[1776647271809,74.82,74284.95,0.0,0.00665,1e-05,0.82118]
[1776647277849,74.82,74283.13,0.0,0.00664,1e-05,0.82004]
[1776647282889,74.82,74282.96,0.0,0.00664,1e-05,0.81993]
[1776647287921,74.82,74297.92,0.0,0.00672,1e-05,0.82935]
[1776647292954,74.82,74311.29,0.0,0.0068,1e-05,0.83784]
[1776647297990,74.82,74315.75,0.0,0.00683,1e-05,0.84069]
[1776647301699,74.82,74345.08,0.0,0.007,1e-05,0.85961]
[1776647307071,74.82,74350.77,0.0,0.00703,1e-05,0.86329]
[1776647312106,74.81,74355.27,0.0,0.00704,1e-05,0.8645]
[1776647317140,74.81,74346.05,0.0,0.00699,1e-05,0.85844]
[1776647322174,74.81,74343.95,0.0,0.00698,1e-05,0.85708]
[1776647327208,74.81,74344.71,0.0,0.00698,1e-05,0.85757]
[1776647332244,74.81,74346.09,0.0,0.00699,1e-05,0.85847]
[1776647337278,74.81,74343.68,0.0,0.00697,1e-05,0.8569]
[1776647342313,74.81,74344.6,0.0,0.00698,1e-05,0.8575]
[1776647347356,74.81,74351.74,0.0,0.00702,1e-05,0.86215]
[1776647352383,74.81,74359.12,0.0,0.00707,1e-05,0.86696]
[1776647357418,74.81,74350.75,0.0,0.00702,1e-05,0.86147]
[1776647362457,74.81,74336.88,0.0,0.00693,1e-05,0.85246]
[1776647367490,74.81,74328.83,0.0,0.00689,1e-05,0.84726]
[1776647373532,74.81,74334.49,0.0,0.00691,1e-05,0.84926]
[1776647379573,74.81,74335.76,0.0,0.00691,1e-05,0.85008]
[1776647384609,74.81,74332.26,0.0,0.00689,1e-05,0.84783]
[1776647389643,74.81,74335.15,0.0,0.00691,1e-05,0.84969]
[1776647394678,74.81,74335.96,0.0,0.00692,1e-05,0.85021]
[1776647396692,74.81,74323.44,0.0,0.00684,1e-05,0.84216]
[1776647400722,74.81,74303.49,0.0,0.00673,1e-05,0.82946]
[1776647402736,74.81,74283.53,0.0,0.00661,1e-05,0.81691]
[1776647406788,74.81,74268.76,0.0,0.00653,1e-05,0.80772]
[1776647411826,74.81,74274.12,0.0,0.00656,1e-05,0.81104]
[1776647414856,74.81,74289.95,0.0,0.00665,1e-05,0.82093]
[1776647419899,74.81,74291.05,0.0,0.00666,1e-05,0.82162]
[1776647424918,74.81,74295.87,0.0,0.00668,1e-05,0.82465]
[1776647429953,74.81,74290.4,0.0,0.00665,1e-05,0.82121]
[1776647434988,74.81,74287.89,0.0,0.00663,1e-05,0.81803]
[1776647440030,74.81,74290.62,0.0,0.00664,1e-05,0.81974]
[1776647445063,74.81,74301.27,0.0,0.0067,1e-05,0.82644]
[1776647448084,74.81,74314.55,0.0,0.00678,1e-05,0.83485]
[1776647453119,74.81,74304.43,0.0,0.00672,1e-05,0.82843]
[1776647458155,74.81,74301.86,0.0,0.00671,1e-05,0.82681]
[1776647463190,74.81,74302.06,0.0,0.00671,1e-05,0.82694]
[1776647468229,74.81,74299.78,0.0,0.00669,1e-05,0.8255]
[1776647473264,74.81,74294.42,0.0,0.00666,1e-05,0.82213]
[1776647478299,74.81,74296.66,0.0,0.00668,1e-05,0.82353]
[1776647483333,74.81,74299.94,0.0,0.00669,1e-05,0.8256]
[1776647488370,74.81,74296.43,0.0,0.00667,1e-05,0.82339]
[1776647493403,74.81,74299.07,0.0,0.00668,1e-05,0.82344]
[1776647499447,74.81,74298.94,0.0,0.00668,1e-05,0.82336]
[1776647506496,74.81,74297.23,0.0,0.00667,1e-05,0.82228]
[1776647511530,74.81,74303.78,0.0,0.0067,1e-05,0.82641]
[1776647516566,74.81,74300.81,0.0,0.00669,1e-05,0.82453]
[1776647521601,74.81,74293.36,0.0,0.00664,1e-05,0.81985]
[1776647526636,74.81,74292.98,0.0,0.00664,1e-05,0.81961]
[1776647531671,74.81,74289.39,0.0,0.00662,1e-05,0.81737]
[1776647536706,74.81,74288.91,0.0,0.00662,1e-05,0.81707]
[1776647541744,74.81,74298.1,0.0,0.00667,1e-05,0.82283]
[1776647544763,74.81,74310.25,0.0,0.00674,1e-05,0.8305]
[1776647550822,74.81,74313.93,0.0,0.00676,1e-05,0.83283]
[1776647555841,74.81,74312.39,0.0,0.00674,1e-05,0.83023]
[1776647560878,74.81,74312.17,0.0,0.00674,1e-05,0.83009]
[1776647565915,74.81,74310.19,0.0,0.00673,1e-05,0.82884]
[1776647571957,74.81,74315.54,0.0,0.00676,1e-05,0.83223]
[1776647576992,74.81,74320.77,0.0,0.00679,1e-05,0.83556]
[1776647582027,74.81,74319.89,0.0,0.00678,1e-05,0.835]
[1776647587061,74.81,74321.29,0.0,0.00679,1e-05,0.83589]
[1776647592096,74.81,74312.81,0.0,0.00674,1e-05,0.8305]
[1776647597131,74.81,74310.84,0.0,0.00673,1e-05,0.82925]
[1776647603173,74.81,74313.24,0.0,0.00674,1e-05,0.83077]
[1776647608869,74.81,74318.49,0.0,0.00678,1e-05,0.83411]
[1776647614250,74.81,74322.94,0.0,0.00679,1e-05,0.83531]
[1776647619285,74.81,74332.76,0.0,0.00684,1e-05,0.84158]
[1776647624322,74.81,74329.96,0.0,0.00683,1e-05,0.83979]
[1776647629356,74.81,74330.54,0.0,0.00683,1e-05,0.84016]
[1776647634390,74.81,74329.76,0.0,0.00683,1e-05,0.83966]
[1776647639426,74.81,74328.17,0.0,0.00682,1e-05,0.83865]
[1776647644460,74.81,74327.1,0.0,0.00681,1e-05,0.83796]
[1776647649498,74.81,74329.61,0.0,0.00683,1e-05,0.83957]
[1776647654532,74.81,74329.45,0.0,0.00683,1e-05,0.83946]
[1776647659566,74.81,74333.67,0.0,0.00685,1e-05,0.84217]
[1776647665609,74.81,74334.54,0.0,0.00685,1e-05,0.84273]
[1776647670644,74.81,74329.19,0.0,0.00682,1e-05,0.8393]
[1776647675679,74.81,74327.79,0.0,0.0068,1e-05,0.83677]
[1776647680714,74.81,74332.49,0.0,0.00683,1e-05,0.83977]
[1776647686756,74.81,74333.15,0.0,0.00683,1e-05,0.8402]
[1776647692801,74.81,74334.08,0.0,0.00684,1e-05,0.84079]
[1776647694814,74.81,74352.68,0.0,0.00695,1e-05,0.85277]
[1776647699847,74.81,74354.2,0.0,0.00696,1e-05,0.85374]
[1776647704883,74.81,74353.4,0.0,0.00695,1e-05,0.85318]
[1776647709918,74.81,74351.76,0.0,0.00694,1e-05,0.85208]
[1776647714953,74.81,74349.71,0.0,0.00693,1e-05,0.85073]
[1776647719990,74.81,74345.21,0.0,0.0069,1e-05,0.8478]
[1776647725023,74.81,74340.46,0.0,0.00687,1e-05,0.84475]
[1776647730057,74.81,74343.69,0.0,0.00689,1e-05,0.84682]
[1776647735092,74.81,74343.2,0.0,0.00688,1e-05,0.84486]
[1776647739122,74.81,74331.0,0.0,0.00681,1e-05,0.83705]
[1776647744157,74.81,74330.77,0.0,0.00681,1e-05,0.8369]
[1776647749192,74.81,74318.68,0.0,0.00674,1e-05,0.82921]
[1776647754229,74.81,74326.17,0.0,0.00678,1e-05,0.83397]
[1776647759264,74.81,74326.65,0.0,0.00678,1e-05,0.83427]
[1776647764298,74.81,74322.17,0.0,0.00676,1e-05,0.83143]
[1776647769345,74.81,74325.94,0.0,0.00678,1e-05,0.83382]
[1776647777389,74.81,74322.29,0.0,0.00676,1e-05,0.8315]
[1776647783432,74.81,74319.04,0.0,0.00674,1e-05,0.82944]
[1776647788469,74.81,74318.54,0.0,0.00674,1e-05,0.82912]
[1776647793502,74.81,74319.62,0.0,0.00673,1e-05,0.82819]
[1776647799202,74.81,74321.59,0.0,0.00674,1e-05,0.82943]
[1776647804579,74.81,74322.94,0.0,0.00675,1e-05,0.83029]
[1776647809614,74.81,74323.97,0.0,0.00675,1e-05,0.83094]
[1776647814649,74.81,74327.15,0.0,0.00677,1e-05,0.83296]
[1776647821356,74.81,74326.07,0.0,0.00677,1e-05,0.83228]
[1776647826734,74.81,74321.57,0.0,0.00674,1e-05,0.82942]
[1776647831768,74.81,74322.68,0.0,0.00675,1e-05,0.83013]
[1776647836807,74.81,74324.85,0.0,0.00676,1e-05,0.8315]
[1776647842849,74.81,74324.03,0.0,0.00675,1e-05,0.83098]
[1776647849898,74.81,74323.85,0.0,0.00675,1e-05,0.83087]
[1776647854933,74.81,74321.24,0.0,0.00673,1e-05,0.82759]
[1776647859971,74.81,74309.94,0.0,0.00666,1e-05,0.82047]
[1776647866013,74.81,74300.47,0.0,0.00661,1e-05,0.81454]
[1776647871048,74.81,74300.92,0.0,0.00661,1e-05,0.81482]
[1776647876083,74.81,74301.64,0.0,0.00661,1e-05,0.81527]
[1776647881121,74.81,74287.32,0.0,0.00653,1e-05,0.80636]
[1776647885148,74.81,74275.35,0.0,0.00647,1e-05,0.79898]
[1776647891190,74.81,74275.5,0.0,0.00647,1e-05,0.79907]
[1776647896226,74.81,74272.48,0.0,0.00645,1e-05,0.79722]
[1776647901260,74.81,74272.97,0.0,0.00645,1e-05,0.79752]
[1776647906294,74.81,74282.56,0.0,0.00651,1e-05,0.80342]
[1776647911329,74.81,74289.46,0.0,0.00653,1e-05,0.8061]
[1776647917371,74.81,74285.01,0.0,0.00651,1e-05,0.80334]
[1776647922410,74.81,74289.49,0.0,0.00653,1e-05,0.80611]
[1776647927442,74.81,74293.83,0.0,0.00656,1e-05,0.8088]
[1776647933484,74.81,74304.43,0.0,0.00662,1e-05,0.81541]
[1776647938519,74.81,74305.91,0.0,0.00663,1e-05,0.81633]
[1776647943554,74.81,74306.76,0.0,0.00663,1e-05,0.81686]
[1776647947582,74.81,74321.91,0.0,0.00672,1e-05,0.82639]
[1776647952616,74.81,74322.14,0.0,0.00672,1e-05,0.82654]
[1776647957652,74.81,74323.29,0.0,0.00672,1e-05,0.82727]
[1776647962685,74.81,74320.25,0.0,0.00671,1e-05,0.82534]
[1776647967721,74.81,74322.3,0.0,0.00672,1e-05,0.82664]
[1776647972759,74.81,74320.71,0.0,0.0067,1e-05,0.82402]
[1776647978798,74.81,74319.84,0.0,0.00669,1e-05,0.82347]
[1776647983834,74.81,74319.01,0.0,0.00669,1e-05,0.82294]
[1776647987861,74.81,74306.29,0.0,0.00661,1e-05,0.81496]
[1776647990882,74.81,74278.91,0.0,0.00646,1e-05,0.798]
[1776647995917,74.81,74273.71,0.0,0.00643,1e-05,0.79482]
[1776648000955,74.81,74282.36,0.0,0.00648,1e-05,0.80012]
[1776648005990,74.81,74277.84,0.0,0.00646,1e-05,0.79735]
[1776648011025,74.81,74266.67,0.0,0.00639,1e-05,0.79052]
[1776648016061,74.81,74261.99,0.0,0.00637,1e-05,0.78767]
[1776648019082,74.81,74274.58,0.0,0.00644,1e-05,0.79535]
[1776648024120,74.81,74279.84,0.0,0.00647,1e-05,0.79858]
[1776648029152,74.81,74281.45,0.0,0.00648,1e-05,0.79956]
[1776648034189,74.81,74284.49,0.0,0.00648,1e-05,0.79985]
[1776648037225,74.81,74270.57,0.0,0.0064,1e-05,0.79132]
[1776648042246,74.81,74277.08,0.0,0.00644,1e-05,0.7953]
[1776648047280,74.81,74277.65,0.0,0.00644,1e-05,0.79565]
[1776648052315,74.81,74277.7,0.0,0.00644,1e-05,0.79568]
[1776648057350,74.81,74276.58,0.0,0.00644,1e-05,0.795]
[1776648060375,74.81,74259.23,0.0,0.00634,1e-05,0.78443]
[1776648063400,74.81,74247.05,0.0,0.00628,1e-05,0.77708]
[1776648065412,74.81,74231.8,0.0,0.00619,1e-05,0.76797]
[1776648070448,74.81,74226.79,0.0,0.00617,1e-05,0.76499]
[1776648075485,74.81,74212.07,0.0,0.00609,1e-05,0.7563]
[1776648080516,74.81,74210.54,0.0,0.00608,1e-05,0.7554]
[1776648086559,74.81,74208.48,0.0,0.00607,1e-05,0.75419]
[1776648093608,74.81,74204.84,0.0,0.00604,1e-05,0.75055]
[1776648098642,74.81,74207.17,0.0,0.00605,1e-05,0.75191]
[1776648103681,74.81,74213.51,0.0,0.00609,1e-05,0.75563]
[1776648108717,74.81,74209.61,0.0,0.00607,1e-05,0.75334]
[1776648113749,74.81,74209.2,0.0,0.00606,1e-05,0.7531]
[1776648117783,74.81,74234.26,0.0,0.0062,1e-05,0.76789]
[1776648123481,74.81,74227.85,0.0,0.00616,1e-05,0.76408]
[1776648128860,74.81,74228.97,0.0,0.00617,1e-05,0.76475]
[1776648133895,74.81,74229.52,0.0,0.00617,1e-05,0.76508]
[1776648138932,74.81,74234.46,0.0,0.0062,1e-05,0.76801]
[1776648143967,74.81,74236.32,0.0,0.00621,1e-05,0.76912]
[1776648149002,74.81,74236.02,0.0,0.0062,1e-05,0.76894]
[1776648154038,74.81,74236.59,0.0,0.0062,1e-05,0.76774]
[1776648159074,74.81,74244.59,0.0,0.00624,1e-05,0.77251]
[1776648164109,74.81,74247.57,0.0,0.00625,1e-05,0.7743]
[1776648169145,74.81,74258.38,0.0,0.00631,1e-05,0.7808]
[1776648174179,74.81,74258.54,0.0,0.00631,1e-05,0.78089]
[1776648179215,74.81,74257.44,0.0,0.00631,1e-05,0.78023]
[1776648184253,74.81,74252.27,0.0,0.00628,1e-05,0.77712]
[1776648189286,74.81,74253.42,0.0,0.00629,1e-05,0.77781]
[1776648194320,74.81,74254.46,0.0,0.00629,1e-05,0.77844]
[1776648199355,74.81,74255.63,0.0,0.0063,1e-05,0.77914]
[1776648204391,74.81,74255.98,0.0,0.0063,1e-05,0.77935]
[1776648210432,74.81,74256.97,0.0,0.00631,1e-05,0.77995]
[1776648216474,74.81,74256.16,0.0,0.00629,1e-05,0.7779]
[1776648223523,74.81,74253.23,0.0,0.00627,1e-05,0.77614]
[1776648228560,74.81,74247.62,0.0,0.00624,1e-05,0.77278]
[1776648234601,74.81,74244.55,0.0,0.00623,1e-05,0.77094]
[1776648240643,74.81,74238.19,0.0,0.00619,1e-05,0.76715]
[1776648246688,74.81,74237.25,0.0,0.00619,1e-05,0.76659]
[1776648254743,74.81,74240.48,0.0,0.0062,1e-05,0.76852]
[1776648262798,74.81,74240.1,0.0,0.0062,1e-05,0.76829]
[1776648267833,74.81,74239.81,0.0,0.0062,1e-05,0.76812]
[1776648270855,74.81,74226.88,0.0,0.00613,1e-05,0.76045]
[1776648276897,74.81,74224.86,0.0,0.00611,1e-05,0.75773]
[1776648278913,74.81,74237.19,0.0,0.00617,1e-05,0.76502]
[1776648283946,74.81,74236.05,0.0,0.00617,1e-05,0.76434]
[1776648289987,74.81,74233.94,0.0,0.00616,1e-05,0.76309]
[1776648295021,74.81,74231.02,0.0,0.00614,1e-05,0.76137]
[1776648300057,74.81,74230.12,0.0,0.00614,1e-05,0.76083]
[1776648305093,74.81,74228.99,0.0,0.00613,1e-05,0.76017]
[1776648310131,74.81,74229.57,0.0,0.00613,1e-05,0.76051]
[1776648312141,74.81,74242.1,0.0,0.0062,1e-05,0.76794]
[1776648317178,74.81,74241.11,0.0,0.0062,1e-05,0.76735]
[1776648322211,74.81,74240.88,0.0,0.00619,1e-05,0.76721]
[1776648327246,74.81,74241.21,0.0,0.0062,1e-05,0.76741]
[1776648332281,74.81,74249.01,0.0,0.00623,1e-05,0.77052]
[1776648338325,74.81,74251.06,0.0,0.00624,1e-05,0.77174]
[1776648345023,74.81,74252.06,0.0,0.00624,1e-05,0.77234]
[1776648350411,74.81,74255.33,0.0,0.00626,1e-05,0.7743]
[1776648355448,74.81,74258.04,0.0,0.00627,1e-05,0.77593]
[1776648364510,74.81,74257.77,0.0,0.00627,1e-05,0.77576]
[1776648369545,74.81,74255.73,0.0,0.00626,1e-05,0.77454]
[1776648375233,74.81,74255.66,0.0,0.00626,1e-05,0.7745]
[1776648382637,74.81,74254.95,0.0,0.00626,1e-05,0.77407]
[1776648387671,74.81,74260.43,0.0,0.00629,1e-05,0.77736]
[1776648394720,74.81,74260.09,0.0,0.00627,1e-05,0.7756]
[1776648400763,74.81,74260.04,0.0,0.00627,1e-05,0.77557]
[1776648405800,74.81,74255.59,0.0,0.00625,1e-05,0.77291]
[1776648410836,74.81,74257.1,0.0,0.00626,1e-05,0.77381]
[1776648414862,74.81,74269.54,0.0,0.00632,1e-05,0.7813]
[1776648419898,74.81,74280.16,0.0,0.00638,1e-05,0.78774]
[1776648425941,74.81,74276.81,0.0,0.00636,1e-05,0.7857]
[1776648430972,74.81,74275.68,0.0,0.00636,1e-05,0.78501]
[1776648436014,74.81,74272.89,0.0,0.00634,1e-05,0.78332]
[1776648441043,74.81,74272.89,0.0,0.00634,1e-05,0.78332]
[1776648447089,74.81,74268.43,0.0,0.00632,1e-05,0.78063]
[1776648452122,74.81,74269.3,0.0,0.00631,1e-05,0.77959]
[1776648456155,74.81,74283.09,0.0,0.00639,1e-05,0.78795]
[1776648461188,74.81,74290.27,0.0,0.00642,1e-05,0.79233]
[1776648466221,74.81,74297.08,0.0,0.00646,1e-05,0.7965]
[1776648471257,74.81,74300.27,0.0,0.00648,1e-05,0.79846]
[1776648476292,74.81,74300.24,0.0,0.00648,1e-05,0.79844]
[1776648481327,74.81,74301.77,0.0,0.00649,1e-05,0.79939]
[1776648486421,74.81,74294.8,0.0,0.00645,1e-05,0.7951]
[1776648491456,74.81,74293.87,0.0,0.00644,1e-05,0.79453]
[1776648497500,74.81,74293.81,0.0,0.00644,1e-05,0.79449]
[1776648502532,74.81,74286.13,0.0,0.0064,1e-05,0.7898]
[1776648507568,74.81,74285.04,0.0,0.0064,1e-05,0.78914]
[1776648512603,74.81,74284.34,0.0,0.00638,1e-05,0.78714]
[1776648517637,74.81,74285.13,0.0,0.00638,1e-05,0.78762]
[1776648522672,74.81,74288.09,0.0,0.0064,1e-05,0.78942]
[1776648527708,74.81,74288.84,0.0,0.0064,1e-05,0.78988]
[1776648532743,74.81,74289.19,0.0,0.00641,1e-05,0.79009]
[1776648540799,74.81,74290.07,0.0,0.00641,1e-05,0.79063]
[1776648545837,74.81,74291.78,0.0,0.00642,1e-05,0.79167]
[1776648550869,74.81,74296.26,0.0,0.00645,1e-05,0.79441]
[1776648555905,74.81,74296.73,0.0,0.00645,1e-05,0.7947]
[1776648561946,74.81,74298.71,0.0,0.00646,1e-05,0.79592]
[1776648566981,74.81,74299.07,0.0,0.00646,1e-05,0.79614]
[1776648572021,74.81,74296.62,0.0,0.00643,1e-05,0.79305]
[1776648577053,74.81,74298.29,0.0,0.00644,1e-05,0.79408]
[1776648583095,74.81,74299.14,0.0,0.00645,1e-05,0.7946]
[1776648588130,74.81,74305.78,0.0,0.00649,1e-05,0.79868]
[1776648596186,74.81,74307.12,0.0,0.00649,1e-05,0.7995]
[1776648601221,74.81,74302.7,0.0,0.00647,1e-05,0.79678]
[1776648606256,74.81,74301.58,0.0,0.00646,1e-05,0.79609]
[1776648608271,74.81,74314.4,0.0,0.00653,1e-05,0.804]
[1776648613306,74.81,74316.22,0.0,0.00654,1e-05,0.80513]
[1776648616330,74.81,74328.86,0.0,0.00661,1e-05,0.81299]
[1776648617339,74.81,74344.23,0.0,0.0067,1e-05,0.82264]
[1776648619350,74.81,74332.31,0.0,0.00663,1e-05,0.81515]
[1776648624384,74.81,74343.52,0.0,0.0067,1e-05,0.82219]
[1776648629419,74.81,74348.17,0.0,0.00672,1e-05,0.82513]
[1776648634451,74.81,74349.44,0.0,0.00672,1e-05,0.82431]
[1776648639490,74.81,74352.21,0.0,0.00673,1e-05,0.82606]
[1776648644528,74.81,74353.21,0.0,0.00674,1e-05,0.82669]
[1776648649564,74.81,74354.36,0.0,0.00675,1e-05,0.82742]
[1776648654595,74.81,74353.38,0.0,0.00674,1e-05,0.8268]
[1776648657209,74.81,74369.06,0.0,0.00683,1e-05,0.83679]
[1776648658626,74.81,74388.81,0.0,0.00695,1e-05,0.8495]
[1776648661681,74.81,74405.21,0.0,0.00705,1e-05,0.86019]
[1776648667288,74.81,74402.91,0.0,0.00703,1e-05,0.85864]
[1776648672752,74.81,74402.83,0.0,0.00703,1e-05,0.85853]
[1776648677780,74.81,74403.44,0.0,0.00703,1e-05,0.85888]
[1776648682817,74.81,74413.41,0.0,0.00709,1e-05,0.86534]
[1776648687855,74.81,74413.0,0.0,0.00709,1e-05,0.86495]
[1776648689868,74.81,74446.81,0.0,0.00729,1e-05,0.88734]
[1776648693894,74.8,74461.36,0.0,0.00737,1e-05,0.89515]
[1776648698930,74.8,74455.36,0.0,0.00733,1e-05,0.89075]
[1776648703964,74.79,74448.28,0.0,0.00728,1e-05,0.88568]
[1776648709001,74.79,74447.73,0.0,0.00727,1e-05,0.88503]
[1776648714035,74.78,74452.88,0.0,0.0073,1e-05,0.88818]
[1776648719069,74.78,74456.19,0.0,0.00732,1e-05,0.89007]
[1776648724106,74.78,74457.11,0.0,0.00732,1e-05,0.89033]
[1776648729141,74.77,74455.88,0.0,0.00731,1e-05,0.88915]
[1776648732162,74.77,74475.36,0.0,0.00743,1e-05,0.90213]
[1776648734180,74.76,74490.79,0.0,0.00753,1e-05,0.9125]
[1776648739214,74.76,74482.95,0.0,0.00747,1e-05,0.9066]
[1776648743249,74.75,74515.41,0.0,0.00767,1e-05,0.92874]
[1776648746271,74.75,74529.04,0.0,0.00776,1e-05,0.93778]
[1776648751306,74.74,74531.51,0.0,0.00775,1e-05,0.93703]
[1776648756343,74.73,74538.19,0.0,0.00779,1e-05,0.94097]
[1776648758359,74.73,74566.8,0.0,0.00798,1e-05,0.96118]
[1776648760377,74.72,74602.29,0.0,0.00821,1e-05,0.98659]
[1776648762386,74.71,74617.43,0.0,0.00831,1e-05,0.99705]
[1776648767423,74.7,74604.03,0.0,0.00821,1e-05,0.98593]
[1776648772460,74.68,74613.29,0.0,0.00826,1e-05,0.99157]
[1776648777492,74.66,74609.12,0.0,0.00822,1e-05,0.9873]
[1776648780512,74.66,74589.53,0.0,0.00808,1e-05,0.97232]
[1776648782526,74.65,74572.84,0.0,0.00796,1e-05,0.95988]
[1776648787568,74.64,74567.51,0.0,0.00792,1e-05,0.95517]
[1776648792600,74.63,74552.32,0.0,0.00781,1e-05,0.9435]
[1776648794629,74.62,74534.18,0.0,0.00769,1e-05,0.93044]
[1776648799650,74.62,74525.6,0.0,0.00763,1e-05,0.92385]
[1776648804689,74.61,74522.75,0.0,0.00761,1e-05,0.9213]
[1776648809718,74.6,74522.43,0.0,0.0076,1e-05,0.92051]
[1776648814758,74.59,74521.16,0.0,0.00757,1e-05,0.91731]
[1776648819790,74.59,74518.06,0.0,0.00755,1e-05,0.91463]
[1776648824825,74.58,74514.76,0.0,0.00752,1e-05,0.91185]
[1776648828471,74.57,74498.47,0.0,0.00742,1e-05,0.90031]
[1776648833888,74.57,74501.71,0.0,0.00743,1e-05,0.90216]
[1776648838923,74.56,74501.5,0.0,0.00743,1e-05,0.90162]
[1776648843961,74.56,74490.23,0.0,0.00735,1e-05,0.89358]
[1776648848994,74.55,74485.92,0.0,0.00732,1e-05,0.89035]
[1776648854030,74.55,74483.78,0.0,0.00731,1e-05,0.8886]
[1776648859066,74.55,74485.66,0.0,0.00732,1e-05,0.88956]
[1776648864101,74.54,74497.0,0.0,0.00738,1e-05,0.89691]
[1776648869139,74.54,74502.32,0.0,0.00741,1e-05,0.90011]
[1776648872161,74.53,74527.92,0.0,0.00756,1e-05,0.91568]
[1776648876192,74.53,74545.02,0.0,0.00766,1e-05,0.92712]
[1776648878207,74.52,74563.63,0.0,0.00778,1e-05,0.93994]
[1776648883243,74.51,74563.54,0.0,0.00777,1e-05,0.93911]
[1776648888278,74.5,74567.82,0.0,0.00779,1e-05,0.94122]
[1776648890296,74.5,74594.31,0.0,0.00797,1e-05,0.9598]
[1776648895326,74.48,74596.71,0.0,0.00797,1e-05,0.96057]
[1776648900372,74.47,74604.44,0.0,0.00802,1e-05,0.96538]
[1776648904391,74.46,74590.21,0.0,0.00791,1e-05,0.95418]
[1776648909425,74.45,74592.91,0.0,0.00792,1e-05,0.95523]
[1776648914462,74.44,74584.12,0.0,0.00786,1e-05,0.94811]
[1776648916475,74.43,74570.57,0.0,0.00776,1e-05,0.93819]
[1776648921509,74.42,74579.24,0.0,0.00781,1e-05,0.94357]
[1776648926545,74.41,74574.71,0.0,0.00778,1e-05,0.9396]
[1776648931579,74.4,74573.62,0.0,0.00775,1e-05,0.9363]
[1776648936613,74.39,74576.54,0.0,0.00776,1e-05,0.93766]
[1776648941649,74.38,74583.2,0.0,0.0078,1e-05,0.94165]
[1776648946684,74.37,74578.7,0.0,0.00776,1e-05,0.93777]
[1776648951719,74.37,74579.85,0.0,0.00776,1e-05,0.93792]
[1776648956755,74.36,74580.37,0.0,0.00776,1e-05,0.93761]
[1776648961818,74.35,74575.13,0.0,0.00772,1e-05,0.93326]
[1776648966825,74.34,74572.66,0.0,0.0077,1e-05,0.93089]
[1776648971860,74.33,74579.56,0.0,0.00774,1e-05,0.93511]
[1776648976901,74.32,74581.98,0.0,0.00775,1e-05,0.93616]
[1776648981932,74.31,74580.95,0.0,0.00773,1e-05,0.93479]
[1776648986966,74.31,74585.78,0.0,0.00776,1e-05,0.93756]
[1776648992002,74.3,74587.05,0.0,0.00775,1e-05,0.93603]
[1776648997041,74.29,74558.9,0.0,0.00756,1e-05,0.91571]
[1776649002072,74.28,74552.74,0.0,0.00752,1e-05,0.91103]
[1776649007108,74.28,74561.58,0.0,0.00757,1e-05,0.91676]
[1776649012145,74.27,74559.49,0.0,0.00755,1e-05,0.91487]
[1776649017179,74.27,74568.2,0.0,0.0076,1e-05,0.92048]
[1776649022217,74.26,74568.23,0.0,0.0076,1e-05,0.92]
[1776649027250,74.25,74560.94,0.0,0.00755,1e-05,0.91447]
[1776649032284,74.25,74562.41,0.0,0.00755,1e-05,0.91505]
[1776649033292,74.25,74577.14,0.0,0.00765,1e-05,0.92524]
[1776649038328,74.24,74582.79,0.0,0.00768,1e-05,0.92867]
[1776649043362,74.23,74593.48,0.0,0.00774,1e-05,0.93561]
[1776649048397,74.22,74609.11,0.0,0.00784,1e-05,0.94609]
[1776649051965,74.22,74610.69,0.0,0.00785,1e-05,0.94693]
[1776649051974,74.22,74613.9,0.0,0.00785,1e-05,0.94713]
[1776649052933,74.22,74613.9,0.0,0.00785,1e-05,0.94713]
[1776649052992,74.21,74614.41,0.0,0.00785,1e-05,0.94735]
[1776649054398,74.21,74614.41,0.0,0.00785,1e-05,0.94735]
[1776649054495,74.21,74614.76,0.0,0.00785,1e-05,0.94731]
[1776649057033,74.21,74615.45,0.0,0.00785,1e-05,0.94753]
[1776649057460,74.2,74614.19,0.0,0.00784,1e-05,0.94648]
[1776649062495,74.19,74611.44,0.0,0.00782,1e-05,0.94383]
[1776649067530,74.19,74603.56,0.0,0.00776,1e-05,0.93756]
[1776649072566,74.18,74605.59,0.0,0.00777,1e-05,0.93837]
[1776649077601,74.17,74603.46,0.0,0.00775,1e-05,0.93622]
[1776649082635,74.16,74603.2,0.0,0.00774,1e-05,0.93541]
[1776649087672,74.15,74614.66,0.0,0.00781,1e-05,0.94293]
[1776649092706,74.14,74622.42,0.0,0.00786,1e-05,0.94778]
[1776649097742,74.13,74624.07,0.0,0.00786,1e-05,0.94824]
[1776649100765,74.13,74639.16,0.0,0.00796,1e-05,0.95864]
[1776649105798,74.12,74635.42,0.0,0.00792,1e-05,0.95515]
[1776649110831,74.11,74638.02,0.0,0.00793,1e-05,0.95623]
[1776649115868,74.1,74639.15,0.0,0.00792,1e-05,0.95446]
[1776649120902,74.09,74632.24,0.0,0.00787,1e-05,0.94876]
[1776649125937,74.08,74632.83,0.0,0.00786,1e-05,0.94848]
[1776649130975,74.07,74624.34,0.0,0.0078,1e-05,0.94174]
[1776649136007,74.06,74625.07,0.0,0.0078,1e-05,0.94162]
[1776649141041,74.05,74630.11,0.0,0.00783,1e-05,0.94452]
[1776649146076,74.04,74624.83,0.0,0.00779,1e-05,0.94005]
[1776649151111,74.03,74628.17,0.0,0.0078,1e-05,0.94175]
[1776649153126,74.03,74651.83,0.0,0.00795,1e-05,0.95828]
[1776649158161,74.02,74632.47,0.0,0.00782,1e-05,0.9437]
[1776649163196,74.01,74623.3,0.0,0.00775,1e-05,0.93651]
[1776649168233,74.0,74615.47,0.0,0.00769,1e-05,0.93033]
[1776649173266,73.99,74611.47,0.0,0.00765,1e-05,0.92516]
[1776649179311,73.99,74610.12,0.0,0.00763,1e-05,0.92355]
[1776649184353,73.98,74611.93,0.0,0.00764,1e-05,0.92429]
[1776649189390,73.97,74610.77,0.0,0.00763,1e-05,0.92294]
[1776649194425,73.96,74607.01,0.0,0.0076,1e-05,0.91981]
[1776649201090,73.95,74606.83,0.0,0.00759,1e-05,0.91899]
[1776649203488,73.95,74620.2,0.0,0.00768,1e-05,0.92818]
[1776649209530,73.94,74620.94,0.0,0.00767,1e-05,0.92801]
[1776649214569,73.94,74622.52,0.0,0.00768,1e-05,0.92854]
[1776649215573,73.93,74635.93,0.0,0.00777,1e-05,0.93779]
[1776649220608,73.92,74645.47,0.0,0.00782,1e-05,0.94404]
[1776649221931,73.92,74645.47,0.0,0.00782,1e-05,0.94404]
[1776649221948,73.92,74645.41,0.0,0.00782,1e-05,0.9437]
[1776649222736,73.92,74645.41,0.0,0.00782,1e-05,0.9437]
[1776649222792,73.92,74640.26,0.0,0.00778,1e-05,0.93988]
[1776649223289,73.92,74640.26,0.0,0.00778,1e-05,0.93988]
[1776649223636,73.92,74640.26,0.0,0.00778,1e-05,0.93988]
[1776649225021,73.92,74640.26,0.0,0.00778,1e-05,0.93988]
[1776649225033,73.92,74633.29,0.0,0.00774,1e-05,0.93465]
[1776649231687,73.91,74622.66,0.0,0.00765,1e-05,0.92464]
[1776649236719,73.9,74616.11,0.0,0.0076,1e-05,0.91941]
[1776649239741,73.89,74593.27,0.0,0.00745,1e-05,0.90326]
[1776649244791,73.89,74589.05,0.0,0.00742,1e-05,0.90011]
[1776649245786,73.89,74611.55,0.0,0.00756,1e-05,0.91559]
[1776649250818,73.88,74608.93,0.0,0.00754,1e-05,0.91336]
[1776649255856,73.88,74619.77,0.0,0.00761,1e-05,0.92051]
[1776649258796,73.87,74622.34,0.0,0.00762,1e-05,0.92211]
[1776649258876,73.87,74620.46,0.0,0.00761,1e-05,0.9207]
[1776649261094,73.87,74618.88,0.0,0.0076,1e-05,0.91949]
[1776649261129,73.87,74618.93,0.0,0.0076,1e-05,0.91943]
[1776649263343,73.87,74618.33,0.0,0.00759,1e-05,0.91882]
[1776649263917,73.87,74620.92,0.0,0.00761,1e-05,0.92053]
[1776649264566,73.87,74620.92,0.0,0.00761,1e-05,0.92053]
[1776649264923,73.87,74630.07,0.0,0.00767,1e-05,0.92687]
[1776649269958,73.86,74624.89,0.0,0.00763,1e-05,0.92269]
[1776649273986,73.85,74611.54,0.0,0.00754,1e-05,0.91296]
[1776649279021,73.85,74606.08,0.0,0.0075,1e-05,0.90876]
[1776649283049,73.84,74621.01,0.0,0.00759,1e-05,0.91883]
[1776649287080,73.84,74654.14,0.0,0.0078,1e-05,0.94187]
[1776649292113,73.83,74648.86,0.0,0.00775,1e-05,0.9356]
[1776649297149,73.82,74656.32,0.0,0.00779,1e-05,0.94026]
[1776649302182,73.81,74667.55,0.0,0.00786,1e-05,0.9476]
[1776649307218,73.8,74668.44,0.0,0.00786,1e-05,0.94754]
[1776649312255,73.79,74671.43,0.0,0.00787,1e-05,0.94898]
[1776649315245,73.79,74670.71,0.0,0.00786,1e-05,0.94819]
[1776649315277,73.79,74673.53,0.0,0.00788,1e-05,0.95008]
[1776649320309,73.78,74665.07,0.0,0.00782,1e-05,0.94335]
[1776649325343,73.77,74678.32,0.0,0.0079,1e-05,0.95224]
[1776649330382,73.76,74679.7,0.0,0.0079,1e-05,0.95258]
[1776649335414,73.75,74679.87,0.0,0.0079,1e-05,0.95205]
[1776649340449,73.74,74679.09,0.0,0.00789,1e-05,0.95085]
[1776649345485,73.73,74678.99,0.0,0.00788,1e-05,0.95002]
[1776649350519,73.73,74680.65,0.0,0.00789,1e-05,0.95071]
[1776649355554,73.72,74673.78,0.0,0.00782,1e-05,0.94323]
[1776649362232,73.71,74666.1,0.0,0.00776,1e-05,0.93705]
[1776649367639,73.7,74656.43,0.0,0.00769,1e-05,0.92958]
[1776649372676,73.69,74664.35,0.0,0.00774,1e-05,0.93471]
[1776649377711,73.69,74662.68,0.0,0.00772,1e-05,0.93301]
[1776649382750,73.68,74659.65,0.0,0.0077,1e-05,0.93037]
[1776649387781,73.68,74660.53,0.0,0.0077,1e-05,0.93051]
[1776649392816,73.67,74658.1,0.0,0.00768,1e-05,0.92831]
[1776649397851,73.66,74656.03,0.0,0.00766,1e-05,0.92638]
[1776649402886,73.66,74655.76,0.0,0.00766,1e-05,0.92574]
[1776649407921,73.65,74653.7,0.0,0.00764,1e-05,0.92384]
[1776649412956,73.64,74648.44,0.0,0.00759,1e-05,0.91792]
[1776649417992,73.64,74642.04,0.0,0.00754,1e-05,0.91305]
[1776649423029,73.63,74641.33,0.0,0.00753,1e-05,0.9122]
[1776649428063,73.63,74641.54,0.0,0.00753,1e-05,0.91199]
[1776649437127,73.62,74641.34,0.0,0.00752,1e-05,0.91122]
[1776649443169,73.62,74640.2,0.0,0.00751,1e-05,0.90999]
[1776649448205,73.61,74645.66,0.0,0.00754,1e-05,0.91344]
[1776649452127,73.61,74647.49,0.0,0.00755,1e-05,0.91449]
[1776649452234,73.61,74647.89,0.0,0.00756,1e-05,0.91469]
[1776649455255,73.6,74665.12,0.0,0.00767,1e-05,0.92658]
[1776649457270,73.6,74679.73,0.0,0.00776,1e-05,0.93679]
[1776649459289,73.6,74694.67,0.0,0.00786,1e-05,0.94727]
[1776649463312,73.59,74716.53,0.0,0.008,1e-05,0.96256]
[1776649464092,73.59,74716.53,0.0,0.008,1e-05,0.96256]
[1776649464335,73.59,74716.19,0.0,0.008,1e-05,0.96215]
[1776649469356,73.58,74712.83,0.0,0.00796,1e-05,0.95889]
[1776649473383,73.57,74693.05,0.0,0.00781,1e-05,0.94216]
[1776649478419,73.56,74689.26,0.0,0.00778,1e-05,0.93882]
[1776649483457,73.55,74685.69,0.0,0.00775,1e-05,0.93565]
[1776649488492,73.55,74676.39,0.0,0.00768,1e-05,0.92846]
[1776649493165,73.54,74690.87,0.0,0.00778,1e-05,0.93824]
[1776649498562,73.53,74692.82,0.0,0.00778,1e-05,0.93903]
[1776649503598,73.52,74691.11,0.0,0.00777,1e-05,0.93721]
[1776649509639,73.51,74690.16,0.0,0.00775,1e-05,0.93585]
[1776649514675,73.51,74685.14,0.0,0.00771,1e-05,0.93171]
[1776649519711,73.5,74687.2,0.0,0.00772,1e-05,0.93254]
[1776649524745,73.49,74689.26,0.0,0.00773,1e-05,0.93348]
[1776649529780,73.48,74689.5,0.0,0.00773,1e-05,0.93313]
[1776649534815,73.48,74689.5,0.0,0.00771,1e-05,0.93084]
[1776649539855,73.47,74690.42,0.0,0.00771,1e-05,0.93101]
[1776649545892,73.46,74690.45,0.0,0.0077,1e-05,0.93046]
[1776649550928,73.46,74685.87,0.0,0.00767,1e-05,0.92675]
[1776649555963,73.45,74683.69,0.0,0.00765,1e-05,0.9248]
[1776649558984,73.45,74695.69,0.0,0.00773,1e-05,0.93308]
[1776649564050,73.44,74695.69,0.0,0.00772,1e-05,0.93261]
[1776649568048,73.44,74707.85,0.0,0.0078,1e-05,0.94091]
[1776649574099,73.43,74707.27,0.0,0.00779,1e-05,0.93982]
[1776649575123,73.43,74741.98,0.0,0.00802,1e-05,0.9649]
[1776649580153,73.42,74741.68,0.0,0.00801,1e-05,0.96388]
[1776649586195,73.41,74731.66,0.0,0.00794,1e-05,0.95567]
[1776649591231,73.4,74732.91,0.0,0.00792,1e-05,0.95407]
[1776649596265,73.39,74737.53,0.0,0.00795,1e-05,0.95676]
[1776649601030,73.38,74734.28,0.0,0.00792,1e-05,0.95387]
[1776649601300,73.38,74733.92,0.0,0.00792,1e-05,0.95348]
[1776649601969,73.38,74733.92,0.0,0.00792,1e-05,0.95348]
[1776649602308,73.38,74733.13,0.0,0.00791,1e-05,0.95278]
[1776649607345,73.37,74745.01,0.0,0.00799,1e-05,0.96078]
[1776649612377,73.36,74737.91,0.0,0.00793,1e-05,0.95493]
[1776649617413,73.35,74738.73,0.0,0.00793,1e-05,0.95488]
[1776649622448,73.34,74734.69,0.0,0.0079,1e-05,0.95131]
[1776649627482,73.34,74732.91,0.0,0.00788,1e-05,0.94941]
[1776649632517,73.33,74731.87,0.0,0.00787,1e-05,0.94807]
[1776649637556,73.32,74732.66,0.0,0.00787,1e-05,0.94806]
[1776649641584,73.32,74718.06,0.0,0.00777,1e-05,0.9371]
[1776649646620,73.31,74706.57,0.0,0.00769,1e-05,0.92842]
[1776649651657,73.3,74704.46,0.0,0.00765,1e-05,0.92472]
[1776649656688,73.3,74702.25,0.0,0.00764,1e-05,0.92276]
[1776649661731,73.29,74699.32,0.0,0.00761,1e-05,0.92031]
[1776649666772,73.29,74699.21,0.0,0.00761,1e-05,0.91985]
[1776649671794,73.28,74697.7,0.0,0.00759,1e-05,0.91833]
[1776649676835,73.28,74689.64,0.0,0.00754,1e-05,0.91231]
[1776649681865,73.27,74687.44,0.0,0.00752,1e-05,0.91044]
[1776649686902,73.27,74684.22,0.0,0.0075,1e-05,0.90788]
[1776649691936,73.26,74682.94,0.0,0.00749,1e-05,0.90666]
[1776649696971,73.26,74680.1,0.0,0.00747,1e-05,0.90437]
[1776649702008,73.26,74688.84,0.0,0.00752,1e-05,0.91013]
[1776649707041,73.25,74698.01,0.0,0.00757,1e-05,0.91621]
[1776649712076,73.21,74704.06,0.0,0.00757,1e-05,0.9159]
[1776649717112,73.21,74707.62,0.0,0.00759,1e-05,0.918]
[1776649722148,73.2,74704.88,0.0,0.00757,1e-05,0.91566]
[1776649727182,73.2,74706.28,0.0,0.00758,1e-05,0.91626]
[1776649733226,73.19,74706.95,0.0,0.00758,1e-05,0.91628]
[1776649738262,73.19,74706.62,0.0,0.00757,1e-05,0.91568]
[1776649743297,73.18,74708.62,0.0,0.00758,1e-05,0.91671]
[1776649748332,73.18,74705.44,0.0,0.00756,1e-05,0.91411]
[1776649753369,73.17,74706.56,0.0,0.00756,1e-05,0.91454]
[1776649758406,73.17,74716.88,0.0,0.00762,1e-05,0.92147]
[1776649763438,73.16,74723.64,0.0,0.00766,1e-05,0.92582]
[1776649769480,73.15,74728.64,0.0,0.00769,1e-05,0.92883]
[1776649774516,73.15,74734.32,0.0,0.00771,1e-05,0.93063]
[1776649779551,73.14,74738.12,0.0,0.00773,1e-05,0.93284]
[1776649784586,73.13,74737.63,0.0,0.00772,1e-05,0.93198]
[1776649789623,73.13,74740.51,0.0,0.00774,1e-05,0.93354]
[1776649794658,73.12,74739.15,0.0,0.00772,1e-05,0.93206]
[1776649799692,73.11,74731.72,0.0,0.00767,1e-05,0.92627]
[1776649803727,73.11,74717.69,0.0,0.00757,1e-05,0.91596]
[1776649808761,73.11,74719.63,0.0,0.00758,1e-05,0.91698]
[1776649813794,73.1,74712.0,0.0,0.00753,1e-05,0.91126]
[1776649818834,73.1,74713.57,0.0,0.00754,1e-05,0.91205]
[1776649823865,73.09,74713.35,0.0,0.00753,1e-05,0.91158]
[1776649828902,73.09,74712.53,0.0,0.00753,1e-05,0.9107]
[1776649831920,73.09,74699.8,0.0,0.00743,1e-05,0.89985]
[1776649833092,73.09,74690.97,0.0,0.00737,1e-05,0.89367]
[1776649833937,73.09,74685.23,0.0,0.00733,1e-05,0.88967]
[1776649834947,73.08,74688.19,0.0,0.00735,1e-05,0.89169]
[1776649839979,73.08,74688.86,0.0,0.00736,1e-05,0.89202]
[1776649845650,73.08,74682.09,0.0,0.00731,1e-05,0.88723]
[1776649851061,73.08,74681.58,0.0,0.00731,1e-05,0.88681]
[1776649856097,73.08,74682.9,0.0,0.00732,1e-05,0.88763]
[1776649861136,73.08,74684.0,0.0,0.00732,1e-05,0.88831]
[1776649865790,73.08,74700.28,0.0,0.00742,1e-05,0.89952]
[1776649869181,73.08,74700.79,0.0,0.00743,1e-05,0.89976]
[1776649869281,73.08,74699.83,0.0,0.00742,1e-05,0.89906]
[1776649872944,73.07,74698.33,0.0,0.00741,1e-05,0.89794]
[1776649873215,73.07,74696.69,0.0,0.0074,1e-05,0.89673]
[1776649877913,73.07,74696.41,0.0,0.0074,1e-05,0.89643]
[1776649877993,73.07,74695.85,0.0,0.00739,1e-05,0.89601]
[1776649883285,73.07,74694.17,0.0,0.00738,1e-05,0.89463]
[1776649886500,73.07,74692.5,0.0,0.00737,1e-05,0.89341]
[1776649886594,73.07,74692.1,0.0,0.00737,1e-05,0.89309]
[1776649891342,73.07,74681.81,0.0,0.00728,1e-05,0.88412]
[1776649896379,73.06,74683.06,0.0,0.00729,1e-05,0.88487]
[1776649901412,73.06,74685.26,0.0,0.0073,1e-05,0.88627]
[1776649906446,73.06,74687.79,0.0,0.00732,1e-05,0.8879]
[1776649911484,73.06,74688.16,0.0,0.00732,1e-05,0.88802]
[1776649916520,73.06,74688.09,0.0,0.00732,1e-05,0.88785]
[1776649921555,73.06,74685.95,0.0,0.0073,1e-05,0.88626]
[1776649926590,73.05,74687.53,0.0,0.00731,1e-05,0.88723]
[1776649931626,73.05,74689.13,0.0,0.00732,1e-05,0.88821]
[1776649937665,73.05,74689.47,0.0,0.00732,1e-05,0.8883]
[1776649945723,73.05,74689.42,0.0,0.00732,1e-05,0.88807]
[1776649950763,73.05,74696.31,0.0,0.00736,1e-05,0.89271]
[1776649955792,73.04,74700.2,0.0,0.00737,1e-05,0.89349]
[1776649962841,73.04,74699.08,0.0,0.00736,1e-05,0.89248]
[1776649967881,73.04,74703.71,0.0,0.00739,1e-05,0.89549]
[1776649972912,73.04,74706.96,0.0,0.00741,1e-05,0.89754]
[1776649977946,73.03,74706.57,0.0,0.00741,1e-05,0.89705]
[1776649982981,73.03,74711.71,0.0,0.00744,1e-05,0.90039]
[1776649988018,73.03,74716.26,0.0,0.00746,1e-05,0.90332]
[1776649993056,73.02,74708.77,0.0,0.00741,1e-05,0.89783]
[1776649998092,73.02,74708.07,0.0,0.00741,1e-05,0.89713]
[1776650003127,73.02,74707.51,0.0,0.0074,1e-05,0.89653]
[1776650008163,73.01,74706.49,0.0,0.00739,1e-05,0.89561]
[1776650013197,73.01,74711.0,0.0,0.0074,1e-05,0.89674]
[1776650018238,73.01,74710.16,0.0,0.0074,1e-05,0.89594]
[1776650023272,73.0,74707.86,0.0,0.00738,1e-05,0.89415]
[1776650029322,73.0,74706.02,0.0,0.00737,1e-05,0.89264]
[1776650031336,73.0,74686.86,0.0,0.00724,1e-05,0.8794]
[1776650036989,73.0,74683.26,0.0,0.00722,1e-05,0.87687]
[1776650040396,73.0,74700.12,0.0,0.00733,1e-05,0.88838]
[1776650045431,73.0,74695.55,0.0,0.0073,1e-05,0.8851]
[1776650047003,73.0,74695.55,0.0,0.0073,1e-05,0.8851]
[1776650047063,73.0,74683.41,0.0,0.00722,1e-05,0.87675]
[1776650047965,73.0,74683.41,0.0,0.00722,1e-05,0.87675]
[1776650048022,73.0,74683.61,0.0,0.00722,1e-05,0.87688]
[1776650053485,73.0,74683.42,0.0,0.00722,1e-05,0.87667]
[1776650058521,72.99,74690.7,0.0,0.00726,1e-05,0.88158]
[1776650061542,72.99,74702.79,0.0,0.00734,1e-05,0.88984]
[1776650067205,72.99,74703.02,0.0,0.00734,1e-05,0.88947]
[1776650072620,72.98,74708.52,0.0,0.00736,1e-05,0.89132]
[1776650077658,72.98,74710.1,0.0,0.00736,1e-05,0.89221]
[1776650082689,72.98,74707.15,0.0,0.00734,1e-05,0.88999]
[1776650087724,72.98,74703.47,0.0,0.00732,1e-05,0.88727]
[1776650092765,72.97,74690.39,0.0,0.00724,1e-05,0.87816]
[1776650098805,72.97,74684.25,0.0,0.0072,1e-05,0.87391]
[1776650105851,72.97,74685.39,0.0,0.0072,1e-05,0.87462]
[1776650110885,72.97,74680.21,0.0,0.00717,1e-05,0.87104]
[1776650114913,72.97,74666.92,0.0,0.00709,1e-05,0.86203]
[1776650119948,72.97,74665.58,0.0,0.00708,1e-05,0.86113]
[1776650124983,72.97,74659.13,0.0,0.00704,1e-05,0.8568]
[1776650130022,72.97,74650.41,0.0,0.00699,1e-05,0.85097]
[1776650134047,72.97,74639.89,0.0,0.00691,1e-05,0.8423]
[1776650139084,72.97,74634.96,0.0,0.00688,1e-05,0.83905]
[1776650144118,72.97,74645.85,0.0,0.00694,1e-05,0.84625]
[1776650149152,72.97,74639.63,0.0,0.00691,1e-05,0.84213]
[1776650154191,72.97,74642.57,0.0,0.00692,1e-05,0.84408]
[1776650159223,72.97,74642.27,0.0,0.00692,1e-05,0.84388]
[1776650164270,72.97,74642.7,0.0,0.00693,1e-05,0.84416]
[1776650170302,72.97,74644.44,0.0,0.00694,1e-05,0.84532]
[1776650175337,72.97,74644.05,0.0,0.00693,1e-05,0.84506]
[1776650182386,72.97,74641.8,0.0,0.00692,1e-05,0.84357]
[1776650188051,72.97,74635.87,0.0,0.00688,1e-05,0.83965]
[1776650193463,72.97,74631.52,0.0,0.00684,1e-05,0.83512]
[1776650198504,72.97,74624.89,0.0,0.00681,1e-05,0.83078]
[1776650203533,72.97,74622.81,0.0,0.00679,1e-05,0.82942]
[1776650208569,72.97,74621.54,0.0,0.00679,1e-05,0.82859]
[1776650211591,72.97,74607.93,0.0,0.0067,1e-05,0.81975]
[1776650216625,72.97,74609.53,0.0,0.00671,1e-05,0.82078]
[1776650221661,72.97,74607.85,0.0,0.0067,1e-05,0.8197]
[1776650222668,72.97,74594.87,0.0,0.00663,1e-05,0.81134]
[1776650228333,72.97,74586.32,0.0,0.00658,1e-05,0.80587]
[1776650230725,72.97,74569.05,0.0,0.00648,1e-05,0.79492]
[1776650235767,72.97,74570.27,0.0,0.00649,1e-05,0.79569]
[1776650240800,72.97,74562.82,0.0,0.00644,1e-05,0.791]
[1776650245834,72.97,74567.01,0.0,0.00647,1e-05,0.79364]
[1776650250869,72.97,74567.09,0.0,0.00647,1e-05,0.79369]
[1776650255905,72.97,74568.7,0.0,0.00646,1e-05,0.7931]
[1776650260943,72.97,74571.42,0.0,0.00648,1e-05,0.79481]
[1776650265976,72.97,74572.77,0.0,0.00649,1e-05,0.79566]
[1776650271013,72.97,74579.41,0.0,0.00653,1e-05,0.79986]
[1776650277069,72.97,74584.17,0.0,0.00655,1e-05,0.80288]
[1776650282103,72.97,74585.07,0.0,0.00656,1e-05,0.80346]
[1776650287139,72.97,74586.68,0.0,0.00657,1e-05,0.80448]
[1776650292173,72.97,74588.02,0.0,0.00658,1e-05,0.80533]
[1776650297208,72.97,74589.39,0.0,0.00658,1e-05,0.80621]
[1776650302243,72.97,74583.69,0.0,0.00655,1e-05,0.80258]
[1776650307279,72.97,74585.14,0.0,0.00656,1e-05,0.8035]
[1776650310779,72.97,74588.66,0.0,0.00658,1e-05,0.80574]
[1776650311309,72.97,74589.36,0.0,0.00657,1e-05,0.80457]
[1776650316342,72.97,74588.25,0.0,0.00656,1e-05,0.80386]
[1776650319021,72.97,74589.81,0.0,0.00657,1e-05,0.80485]
[1776650319363,72.97,74590.27,0.0,0.00658,1e-05,0.80515]
[1776650324399,72.97,74594.66,0.0,0.0066,1e-05,0.80795]
[1776650329434,72.97,74599.1,0.0,0.00663,1e-05,0.81079]
[1776650334468,72.97,74600.52,0.0,0.00664,1e-05,0.8117]
[1776650341518,72.97,74599.82,0.0,0.00663,1e-05,0.81125]
[1776650346552,72.97,74597.8,0.0,0.00662,1e-05,0.80996]
[1776650351591,72.97,74595.91,0.0,0.00661,1e-05,0.80875]
[1776650359252,72.97,74595.39,0.0,0.00661,1e-05,0.80842]
[1776650364679,72.97,74600.13,0.0,0.00663,1e-05,0.81145]
[1776650369713,72.97,74598.37,0.0,0.00662,1e-05,0.81032]
[1776650375755,72.97,74597.95,0.0,0.00661,1e-05,0.80843]
[1776650380790,72.97,74595.65,0.0,0.00659,1e-05,0.80696]
[1776650389477,72.97,74595.87,0.0,0.0066,1e-05,0.8071]
[1776650394889,72.97,74594.84,0.0,0.00659,1e-05,0.80644]
[1776650400931,72.97,74593.68,0.0,0.00658,1e-05,0.8057]
[1776650404959,72.97,74612.07,0.0,0.00669,1e-05,0.8175]
[1776650406974,72.97,74627.79,0.0,0.00678,1e-05,0.8277]
[1776650411004,72.97,74614.55,0.0,0.0067,1e-05,0.8191]
[1776650416043,72.97,74604.23,0.0,0.00664,1e-05,0.81245]
[1776650421080,72.97,74605.31,0.0,0.00665,1e-05,0.81315]
[1776650426112,72.97,74603.89,0.0,0.00664,1e-05,0.81223]
[1776650431147,72.97,74604.66,0.0,0.00663,1e-05,0.8111]
[1776650436184,72.97,74606.23,0.0,0.00664,1e-05,0.8121]
[1776650441218,72.97,74606.45,0.0,0.00664,1e-05,0.81224]
[1776650446253,72.97,74602.73,0.0,0.00662,1e-05,0.80986]
[1776650451287,72.97,74595.29,0.0,0.00658,1e-05,0.8051]
[1776650456324,72.97,74597.19,0.0,0.00659,1e-05,0.80631]
[1776650461363,72.97,74595.31,0.0,0.00658,1e-05,0.80512]
[1776650466399,72.97,74585.97,0.0,0.00653,1e-05,0.79918]
[1776650472440,72.97,74586.37,0.0,0.00653,1e-05,0.79943]
[1776650477475,72.97,74583.6,0.0,0.00651,1e-05,0.79768]
[1776650480496,72.97,74553.87,0.0,0.00634,1e-05,0.77905]
[1776650485542,72.97,74542.96,0.0,0.00628,1e-05,0.7723]
[1776650490570,72.97,74536.98,0.0,0.00625,1e-05,0.76862]
[1776650492582,72.97,74526.49,0.0,0.00618,1e-05,0.76065]
[1776650493589,72.97,74514.69,0.0,0.00611,1e-05,0.7535]
[1776650498624,72.97,74516.03,0.0,0.00612,1e-05,0.75431]
[1776650503659,72.97,74516.66,0.0,0.00612,1e-05,0.75469]
[1776650508693,72.97,74532.71,0.0,0.00621,1e-05,0.76444]
[1776650513745,72.97,74532.85,0.0,0.00621,1e-05,0.76453]
[1776650518766,72.97,74534.83,0.0,0.00622,1e-05,0.76574]
[1776650523802,72.97,74533.61,0.0,0.00622,1e-05,0.76499]
[1776650528839,72.97,74533.96,0.0,0.00622,1e-05,0.76521]
[1776650533871,72.97,74530.74,0.0,0.0062,1e-05,0.76324]
[1776650538910,72.97,74527.59,0.0,0.00618,1e-05,0.76132]
[1776650541929,72.97,74512.0,0.0,0.0061,1e-05,0.75188]
[1776650546967,72.97,74506.84,0.0,0.00607,1e-05,0.74877]
[1776650552000,72.97,74517.06,0.0,0.00611,1e-05,0.75338]
[1776650557036,72.97,74519.52,0.0,0.00613,1e-05,0.75487]
[1776650562070,72.97,74522.57,0.0,0.00614,1e-05,0.75672]
[1776650567112,72.97,74523.39,0.0,0.00615,1e-05,0.75721]
[1776650572145,72.97,74527.27,0.0,0.00617,1e-05,0.75957]
[1776650573153,72.97,74539.61,0.0,0.00624,1e-05,0.7671]
[1776650578191,72.97,74540.76,0.0,0.00624,1e-05,0.76781]
[1776650583225,72.97,74539.88,0.0,0.00624,1e-05,0.76727]
[1776650588261,72.97,74527.67,0.0,0.00617,1e-05,0.75981]
[1776650593295,72.97,74520.99,0.0,0.00614,1e-05,0.75576]
[1776650596348,72.97,74551.67,0.0,0.00631,1e-05,0.77452]
[1776650600377,72.97,74538.12,0.0,0.00623,1e-05,0.76619]
[1776650604407,72.97,74519.43,0.0,0.00613,1e-05,0.75481]
[1776650609445,72.97,74514.84,0.0,0.0061,1e-05,0.75204]
[1776650614479,72.97,74505.59,0.0,0.00604,1e-05,0.74495]
[1776650619514,72.97,74509.86,0.0,0.00606,1e-05,0.74751]
[1776650624549,72.97,74512.82,0.0,0.00608,1e-05,0.74928]
[1776650629585,72.97,74528.62,0.0,0.00617,1e-05,0.75883]
[1776650634619,72.97,74534.16,0.0,0.0062,1e-05,0.7622]
[1776650639655,72.97,74533.95,0.0,0.00619,1e-05,0.76208]
[1776650644690,72.97,74533.12,0.0,0.00619,1e-05,0.76157]
[1776650649725,72.97,74532.34,0.0,0.00619,1e-05,0.76109]
[1776650654760,72.97,74525.63,0.0,0.00615,1e-05,0.75702]
[1776650659794,72.97,74520.46,0.0,0.00612,1e-05,0.75389]
[1776650664830,72.97,74515.46,0.0,0.00609,1e-05,0.75087]
[1776650669864,72.97,74509.21,0.0,0.00606,1e-05,0.74712]
[1776650674904,72.97,74504.74,0.0,0.00602,1e-05,0.7429]
[1776650679935,72.97,74503.06,0.0,0.00601,1e-05,0.7419]
[1776650685979,72.97,74504.82,0.0,0.00602,1e-05,0.74295]
[1776650691693,72.97,74507.0,0.0,0.00604,1e-05,0.74425]
[1776650698062,72.97,74510.95,0.0,0.00606,1e-05,0.74662]
[1776650704107,72.97,74514.69,0.0,0.00608,1e-05,0.74886]
[1776650709140,72.97,74517.74,0.0,0.00609,1e-05,0.7507]
[1776650714175,72.97,74512.62,0.0,0.00607,1e-05,0.74762]
[1776650719209,72.97,74513.9,0.0,0.00607,1e-05,0.74839]
[1776650724245,72.97,74516.31,0.0,0.00609,1e-05,0.74984]
[1776650731978,72.97,74519.54,0.0,0.00609,1e-05,0.75024]
[1776650737336,72.97,74520.89,0.0,0.0061,1e-05,0.75105]
[1776650743379,72.97,74521.68,0.0,0.0061,1e-05,0.75153]
[1776650747418,72.97,74522.3,0.0,0.00611,1e-05,0.7519]
[1776650747495,72.97,74521.94,0.0,0.0061,1e-05,0.75168]
[1776650748807,72.97,74521.94,0.0,0.0061,1e-05,0.75168]
[1776650748909,72.97,74521.61,0.0,0.0061,1e-05,0.75148]
[1776650754457,72.97,74522.62,0.0,0.00611,1e-05,0.75209]
[1776650759490,72.97,74524.79,0.0,0.00612,1e-05,0.7534]
[1776650764526,72.97,74512.38,0.0,0.00605,1e-05,0.74594]
[1776650769561,72.97,74507.66,0.0,0.00603,1e-05,0.74311]
[1776650775605,72.97,74512.14,0.0,0.00605,1e-05,0.74579]
[1776650780641,72.97,74507.92,0.0,0.00603,1e-05,0.74327]
[1776650785674,72.97,74505.2,0.0,0.00601,1e-05,0.74165]
[1776650790709,72.97,74506.28,0.0,0.00602,1e-05,0.74229]
[1776650795746,72.97,74501.56,0.0,0.00598,1e-05,0.73795]
[1776650800784,72.97,74498.72,0.0,0.00597,1e-05,0.73626]
[1776650805818,72.97,74492.79,0.0,0.00594,1e-05,0.73276]
[1776650810853,72.97,74497.81,0.0,0.00596,1e-05,0.73572]
[1776650815887,72.97,74497.25,0.0,0.00596,1e-05,0.73539]
[1776650820923,72.97,74495.09,0.0,0.00595,1e-05,0.73411]
[1776650825956,72.97,74488.67,0.0,0.00591,1e-05,0.73033]
[1776650832008,72.97,74492.49,0.0,0.00593,1e-05,0.73258]
[1776650837038,72.97,74495.06,0.0,0.00595,1e-05,0.7341]
[1776650843081,72.97,74495.21,0.0,0.00595,1e-05,0.73419]
[1776650848119,72.97,74505.54,0.0,0.006,1e-05,0.74032]
[1776650853157,72.97,74506.3,0.0,0.006,1e-05,0.73924]
[1776650858190,72.97,74506.52,0.0,0.006,1e-05,0.73937]
[1776650863225,72.97,74507.08,0.0,0.006,1e-05,0.7397]
[1776650868260,72.97,74507.56,0.0,0.006,1e-05,0.73999]
[1776650873294,72.97,74507.39,0.0,0.006,1e-05,0.73989]
[1776650879336,72.97,74505.29,0.0,0.00599,1e-05,0.73864]
[1776650884371,72.97,74526.31,0.0,0.0061,1e-05,0.75122]
[1776650886385,72.97,74539.73,0.0,0.00618,1e-05,0.75935]
[1776650889407,72.97,74552.77,0.0,0.00625,1e-05,0.76732]
[1776650895447,72.97,74542.12,0.0,0.00619,1e-05,0.76081]
[1776650900482,72.97,74542.46,0.0,0.00619,1e-05,0.76101]
[1776650905518,72.97,74541.81,0.0,0.00619,1e-05,0.76062]
[1776650912566,72.97,74539.8,0.0,0.00617,1e-05,0.75783]
[1776650918611,72.97,74538.08,0.0,0.00616,1e-05,0.75679]
[1776650923646,72.97,74537.24,0.0,0.00615,1e-05,0.75628]
[1776650928681,72.97,74537.53,0.0,0.00615,1e-05,0.75646]
[1776650933718,72.97,74538.98,0.0,0.00616,1e-05,0.75734]
[1776650938753,72.97,74548.03,0.0,0.00621,1e-05,0.76285]
[1776650943788,72.97,74547.07,0.0,0.00621,1e-05,0.76226]
[1776650948823,72.97,74546.78,0.0,0.0062,1e-05,0.76208]
[1776650953858,72.97,74547.79,0.0,0.00621,1e-05,0.7627]
[1776650959899,72.97,74548.7,0.0,0.00621,1e-05,0.76326]
[1776650964935,72.97,74549.98,0.0,0.00622,1e-05,0.76404]
[1776650969969,72.97,74551.43,0.0,0.00623,1e-05,0.76493]
[1776650975012,72.97,74549.59,0.0,0.00621,1e-05,0.76223]
[1776650980043,72.97,74548.82,0.0,0.0062,1e-05,0.76176]
[1776650986090,72.97,74547.89,0.0,0.0062,1e-05,0.7612]
[1776650992154,72.97,74546.73,0.0,0.00619,1e-05,0.76049]
[1776650997190,72.97,74546.99,0.0,0.00619,1e-05,0.76065]
[1776651002226,72.97,74548.06,0.0,0.0062,1e-05,0.7613]
[1776651008268,72.97,74550.12,0.0,0.00621,1e-05,0.76256]
[1776651013302,72.97,74540.99,0.0,0.00616,1e-05,0.757]
[1776651019344,72.97,74540.36,0.0,0.00616,1e-05,0.75661]
[1776651024380,72.97,74538.54,0.0,0.00615,1e-05,0.75551]
[1776651029414,72.97,74546.92,0.0,0.00619,1e-05,0.7606]
[1776651034450,72.97,74546.27,0.0,0.00618,1e-05,0.75865]
[1776651038478,72.97,74531.62,0.0,0.0061,1e-05,0.74978]
[1776651044156,72.97,74521.93,0.0,0.00604,1e-05,0.74396]
[1776651049561,72.97,74523.04,0.0,0.00605,1e-05,0.74462]
[1776651055601,72.97,74520.17,0.0,0.00603,1e-05,0.74291]
[1776651060637,72.97,74518.65,0.0,0.00603,1e-05,0.742]
[1776651074371,72.97,74518.23,0.0,0.00602,1e-05,0.74175]
[1776651079769,72.97,74515.79,0.0,0.00601,1e-05,0.74029]
[1776651084806,72.97,74513.66,0.0,0.006,1e-05,0.73902]
[1776651089839,72.97,74512.93,0.0,0.00599,1e-05,0.73859]
[1776651094892,72.97,74512.26,0.0,0.00598,1e-05,0.73666]
[1776651099911,72.97,74512.44,0.0,0.00598,1e-05,0.73677]
[1776651104948,72.97,74512.68,0.0,0.00598,1e-05,0.73691]
[1776651107966,72.97,74499.77,0.0,0.00591,1e-05,0.72928]
[1776651113001,72.97,74491.36,0.0,0.00587,1e-05,0.72434]
[1776651118037,72.97,74490.03,0.0,0.00586,1e-05,0.72356]
[1776651124081,72.97,74492.33,0.0,0.00587,1e-05,0.72491]
[1776651129113,72.97,74492.74,0.0,0.00588,1e-05,0.72515]
[1776651135156,72.97,74483.01,0.0,0.00582,1e-05,0.71946]
[1776651140190,72.97,74477.67,0.0,0.0058,1e-05,0.71636]
[1776651145225,72.97,74470.43,0.0,0.00576,1e-05,0.71217]
[1776651150261,72.97,74467.45,0.0,0.00574,1e-05,0.71045]
[1776651155295,72.97,74460.4,0.0,0.0057,1e-05,0.70492]
[1776651160331,72.97,74460.13,0.0,0.00569,1e-05,0.70476]
[1776651165366,72.97,74456.56,0.0,0.00568,1e-05,0.70272]
[1776651170401,72.97,74458.06,0.0,0.00568,1e-05,0.70358]
[1776651175437,72.97,74458.14,0.0,0.00568,1e-05,0.70363]
[1776651180472,72.97,74446.25,0.0,0.00562,1e-05,0.69686]
[1776651185506,72.97,74440.77,0.0,0.0056,1e-05,0.69375]
[1776651190544,72.97,74439.72,0.0,0.00559,1e-05,0.69316]
[1776651195578,72.97,74440.66,0.0,0.0056,1e-05,0.69369]
[1776651200612,72.97,74438.48,0.0,0.00558,1e-05,0.69246]
[1776651206655,72.97,74437.39,0.0,0.00558,1e-05,0.69185]
[1776651213704,72.97,74437.24,0.0,0.00557,1e-05,0.6903]
[1776651219745,72.97,74436.8,0.0,0.00556,1e-05,0.69006]
[1776651225475,72.97,74436.71,0.0,0.00556,1e-05,0.69]
[1776651231830,72.97,74437.03,0.0,0.00557,1e-05,0.69018]
[1776651232837,72.97,74413.25,0.0,0.00545,0.0,0.67691]
[1776651235550,72.97,74399.71,0.0,0.00538,0.0,0.66945]
[1776651240893,72.97,74396.47,0.0,0.00537,0.0,0.66768]
[1776651245931,72.97,74393.01,0.0,0.00535,0.0,0.66579]
[1776651247942,72.97,74379.11,0.0,0.00528,0.0,0.65823]
[1776651252980,72.97,74370.47,0.0,0.00524,0.0,0.65357]
[1776651255002,72.97,74354.21,0.0,0.00516,0.0,0.64488]
[1776651261044,72.97,74355.56,0.0,0.00517,0.0,0.6456]
[1776651266080,72.97,74366.76,0.0,0.00522,0.0,0.65158]
[1776651271114,72.97,74372.34,0.0,0.00524,0.0,0.65318]
[1776651275143,72.97,74384.74,0.0,0.0053,0.0,0.65987]
[1776651280179,72.97,74384.22,0.0,0.00529,0.0,0.65959]
[1776651285216,72.97,74383.83,0.0,0.00529,0.0,0.65938]
[1776651290249,72.97,74389.2,0.0,0.00532,0.0,0.66229]
[1776651295286,72.97,74398.7,0.0,0.00536,0.0,0.66747]
[1776651301326,72.97,74397.28,0.0,0.00536,0.0,0.6667]
[1776651304351,72.97,74366.28,0.0,0.00521,0.0,0.64993]
[1776651308376,72.97,74349.49,0.0,0.00513,0.0,0.64099]
[1776651313438,72.97,74341.63,0.0,0.00509,0.0,0.63685]
[1776651315437,72.97,74320.54,0.0,0.005,0.0,0.62583]
[1776651320471,72.97,74324.12,0.0,0.00501,0.0,0.62769]
[1776651325506,72.97,74315.47,0.0,0.00497,0.0,0.62321]
[1776651330540,72.97,74319.42,0.0,0.00499,0.0,0.62525]
[1776651335583,72.97,74340.96,0.0,0.00508,0.0,0.63512]
[1776651340617,72.97,74343.41,0.0,0.00509,0.0,0.63641]
[1776651345656,72.97,74348.19,0.0,0.00511,0.0,0.63893]
[1776651347669,72.97,74364.3,0.0,0.00519,0.0,0.64747]
[1776651349681,72.97,74381.61,0.0,0.00527,0.0,0.65677]
[1776651354716,72.97,74392.6,0.0,0.00532,0.0,0.66272]
[1776651359752,72.97,74392.61,0.0,0.00532,0.0,0.66273]
[1776651364789,72.97,74400.53,0.0,0.00536,0.0,0.66705]
[1776651369828,72.97,74398.72,0.0,0.00535,0.0,0.66606]
[1776651374874,72.97,74406.16,0.0,0.00539,0.0,0.67014]
[1776651379907,72.97,74421.33,0.0,0.00546,0.0,0.67851]
[1776651384942,72.97,74417.99,0.0,0.00545,0.0,0.67666]
[1776651389977,72.97,74420.19,0.0,0.00546,0.0,0.67788]
[1776651395014,72.97,74409.0,0.0,0.00539,0.0,0.67027]
[1776651400052,72.97,74411.66,0.0,0.00541,0.0,0.67173]
[1776651405090,72.97,74421.73,0.0,0.00546,0.0,0.67729]
[1776651410118,72.97,74423.85,0.0,0.00547,0.0,0.67847]
[1776651415157,72.97,74431.51,0.0,0.0055,0.0,0.68273]
[1776651420190,72.97,74432.91,0.0,0.00551,0.0,0.68351]
[1776651426237,72.97,74436.61,0.0,0.00553,0.0,0.68558]
[1776651431270,72.97,74452.68,0.0,0.00561,1e-05,0.69462]
[1776651436302,72.97,74446.6,0.0,0.00558,1e-05,0.69119]
[1776651441338,72.97,74447.36,0.0,0.00558,1e-05,0.69162]
[1776651447380,72.97,74447.84,0.0,0.00559,1e-05,0.69189]
[1776651452416,72.97,74447.7,0.0,0.00557,1e-05,0.69035]
[1776651457450,72.97,74449.8,0.0,0.00558,1e-05,0.69153]
[1776651462485,72.97,74441.71,0.0,0.00554,1e-05,0.68698]
[1776651467520,72.97,74441.82,0.0,0.00554,1e-05,0.68704]
[1776651472555,72.97,74444.08,0.0,0.00556,1e-05,0.68831]
[1776651477590,72.97,74450.87,0.0,0.00559,1e-05,0.69213]
[1776651484642,72.97,74449.33,0.0,0.00558,1e-05,0.69127]
[1776651486654,72.97,74465.41,0.0,0.00566,1e-05,0.70038]
[1776651491690,72.97,74466.84,0.0,0.00567,1e-05,0.7012]
[1776651496725,72.97,74470.5,0.0,0.00569,1e-05,0.70329]
[1776651501765,72.97,74475.94,0.0,0.00572,1e-05,0.70641]
[1776651506801,72.97,74473.84,0.0,0.00571,1e-05,0.7052]
[1776651511835,72.97,74475.19,0.0,0.0057,1e-05,0.70449]
[1776651516872,72.97,74456.8,0.0,0.00561,1e-05,0.69402]
[1776651523920,72.97,74453.96,0.0,0.00559,1e-05,0.69241]
[1776651528956,72.97,74457.14,0.0,0.00561,1e-05,0.69421]
[1776651533993,72.97,74453.35,0.0,0.00559,1e-05,0.69207]
[1776651539027,72.97,74459.15,0.0,0.00562,1e-05,0.69535]
[1776651544064,72.97,74450.77,0.0,0.00558,1e-05,0.69061]
[1776651549099,72.97,74452.55,0.0,0.00559,1e-05,0.69162]
[1776651554133,72.97,74452.34,0.0,0.00559,1e-05,0.6915]
[1776651559174,72.97,74454.69,0.0,0.0056,1e-05,0.69283]
[1776651566217,72.97,74452.65,0.0,0.00559,1e-05,0.69167]
[1776651571253,72.97,74445.0,0.0,0.00554,1e-05,0.68591]
[1776651575282,72.97,74427.45,0.0,0.00545,0.0,0.67614]
[1776651580318,72.97,74417.38,0.0,0.0054,0.0,0.67058]
[1776651586360,72.97,74420.43,0.0,0.00541,0.0,0.67226]
[1776651591396,72.97,74423.06,0.0,0.00543,0.0,0.67371]
[1776651595428,72.97,74392.6,0.0,0.00528,0.0,0.65707]
[1776651596433,72.97,74377.92,0.0,0.00521,0.0,0.64917]
[1776651601470,72.97,74379.25,0.0,0.00522,0.0,0.64988]
[1776651606506,72.97,74391.11,0.0,0.00527,0.0,0.65626]
[1776651611541,72.97,74391.93,0.0,0.00528,0.0,0.6567]
[1776651616574,72.97,74390.06,0.0,0.00527,0.0,0.65569]
[1776651621609,72.97,74391.4,0.0,0.00527,0.0,0.65642]
[1776651626646,72.97,74391.74,0.0,0.00528,0.0,0.6566]
[1776651631680,72.97,74399.26,0.0,0.0053,0.0,0.65926]
[1776651636715,72.97,74400.28,0.0,0.00531,0.0,0.65981]
[1776651642760,72.97,74403.3,0.0,0.00532,0.0,0.66145]
[1776651647792,72.97,74399.73,0.0,0.0053,0.0,0.65951]
[1776651652830,72.97,74398.89,0.0,0.0053,0.0,0.65906]
[1776651657864,72.97,74406.71,0.0,0.00534,0.0,0.66331]
[1776651663916,72.97,74408.41,0.0,0.00534,0.0,0.66424]
[1776651669948,72.97,74405.19,0.0,0.00533,0.0,0.66248]
[1776651674986,72.97,74394.67,0.0,0.00528,0.0,0.65677]
[1776651681026,72.97,74394.38,0.0,0.00528,0.0,0.65662]
[1776651683063,72.97,74380.42,0.0,0.00521,0.0,0.64911]
[1776651688075,72.97,74378.71,0.0,0.0052,0.0,0.64819]
[1776651693110,72.97,74373.68,0.0,0.00517,0.0,0.64412]
[1776651698146,72.97,74374.42,0.0,0.00517,0.0,0.64451]
[1776651703183,72.97,74375.11,0.0,0.00517,0.0,0.64488]
[1776651708216,72.97,74371.11,0.0,0.00516,0.0,0.64275]
[1776651713251,72.97,74377.57,0.0,0.00519,0.0,0.64619]
[1776651718963,72.97,74379.11,0.0,0.00519,0.0,0.64701]
[1776651724328,72.97,74398.11,0.0,0.00528,0.0,0.65722]
[1776651729365,72.97,74397.76,0.0,0.00528,0.0,0.65703]
[1776651736412,72.97,74397.36,0.0,0.00528,0.0,0.65682]
[1776651745477,72.97,74392.88,0.0,0.00526,0.0,0.6544]
[1776651750512,72.97,74382.74,0.0,0.00521,0.0,0.64895]
[1776651751521,72.97,74372.88,0.0,0.00515,0.0,0.6423]
[1776651759259,72.97,74368.23,0.0,0.00513,0.0,0.63984]
[1776651764608,72.97,74369.1,0.0,0.00514,0.0,0.6403]
[1776651769643,72.97,74371.04,0.0,0.00514,0.0,0.64132]
[1776651774679,72.97,74374.14,0.0,0.00516,0.0,0.64297]
[1776651779713,72.97,74379.68,0.0,0.00518,0.0,0.64592]
[1776651784751,72.97,74383.1,0.0,0.0052,0.0,0.64774]
[1776651789783,72.97,74390.26,0.0,0.00524,0.0,0.65158]
[1776651794819,72.97,74389.38,0.0,0.00523,0.0,0.65111]
[1776651799854,72.97,74387.69,0.0,0.00522,0.0,0.6502]
[1776651804888,72.97,74391.45,0.0,0.00524,0.0,0.65222]
[1776651809925,72.97,74394.41,0.0,0.00526,0.0,0.65381]
[1776651812956,72.97,74410.82,0.0,0.00532,0.0,0.66128]
[1776651817987,72.97,74405.56,0.0,0.0053,0.0,0.65843]
[1776651823021,72.97,74411.16,0.0,0.00532,0.0,0.66147]
[1776651828059,72.97,74410.6,0.0,0.00532,0.0,0.66116]
[1776651833092,72.97,74410.2,0.0,0.00532,0.0,0.66095]
[1776651838132,72.97,74414.31,0.0,0.00534,0.0,0.66318]
[1776651843165,72.97,74418.54,0.0,0.00536,0.0,0.66549]
[1776651848197,72.97,74419.29,0.0,0.00536,0.0,0.6659]
[1776651855248,72.97,74419.69,0.0,0.00537,0.0,0.66612]
[1776651866323,72.97,74430.04,0.0,0.00542,0.0,0.67181]
[1776651871359,72.97,74442.21,0.0,0.00547,0.0,0.6771]
[1776651876393,72.97,74442.09,0.0,0.00546,0.0,0.67703]
[1776651881432,72.97,74435.8,0.0,0.00543,0.0,0.67355]
[1776651886474,72.97,74439.76,0.0,0.00545,0.0,0.67574]
[1776651888486,72.97,74452.93,0.0,0.00552,1e-05,0.68307]
[1776651893517,72.97,74458.4,0.0,0.00555,1e-05,0.68613]
[1776651898552,72.97,74447.75,0.0,0.00549,0.0,0.68018]
[1776651903587,72.97,74446.71,0.0,0.00549,0.0,0.6796]
[1776651908623,72.97,74447.26,0.0,0.00549,0.0,0.6799]
[1776651913657,72.97,74442.94,0.0,0.00547,0.0,0.6775]
[1776651920393,72.97,74433.06,0.0,0.00542,0.0,0.67204]
[1776651925742,72.97,74430.65,0.0,0.00541,0.0,0.67071]
[1776651931784,72.97,74432.22,0.0,0.0054,0.0,0.67013]
[1776651936818,72.97,74428.78,0.0,0.00539,0.0,0.66824]
[1776651944875,72.97,74428.35,0.0,0.00539,0.0,0.66801]
[1776651949910,72.97,74427.74,0.0,0.00538,0.0,0.66767]
[1776651955952,72.97,74429.68,0.0,0.00539,0.0,0.66874]
[1776651960989,72.97,74432.46,0.0,0.00541,0.0,0.67027]
[1776651966026,72.97,74430.6,0.0,0.0054,0.0,0.66924]
[1776651972067,72.97,74432.15,0.0,0.0054,0.0,0.6701]
[1776651980815,72.97,74433.76,0.0,0.00541,0.0,0.67098]
[1776651983145,72.97,74421.79,0.0,0.00535,0.0,0.66442]
[1776651988180,72.97,74417.05,0.0,0.00533,0.0,0.66183]
[1776651993215,72.97,74408.34,0.0,0.00528,0.0,0.65569]
[1776651995229,72.97,74422.0,0.0,0.00534,0.0,0.6631]
[1776652000267,72.97,74424.75,0.0,0.00536,0.0,0.66461]
[1776652006310,72.97,74426.05,0.0,0.00536,0.0,0.66532]
[1776652012353,72.97,74415.23,0.0,0.00531,0.0,0.65942]
[1776652017386,72.97,74415.64,0.0,0.00531,0.0,0.65964]
[1776652022423,72.97,74414.79,0.0,0.00531,0.0,0.65918]
[1776652027464,72.97,74417.53,0.0,0.00532,0.0,0.66067]
[1776652033501,72.97,74429.66,0.0,0.00538,0.0,0.66729]
[1776652038536,72.97,74429.23,0.0,0.00538,0.0,0.66706]
[1776652039547,72.97,74416.71,0.0,0.00532,0.0,0.66022]
[1776652044579,72.97,74419.05,0.0,0.00533,0.0,0.6615]
[1776652047599,72.97,74438.9,0.0,0.00543,0.0,0.67238]
[1776652052634,72.97,74444.34,0.0,0.00544,0.0,0.67394]
[1776652057670,72.97,74447.18,0.0,0.00546,0.0,0.67551]
[1776652062705,72.97,74447.82,0.0,0.00546,0.0,0.67587]
[1776652071448,72.97,74449.62,0.0,0.00547,0.0,0.67687]
[1776652074794,72.97,74464.37,0.0,0.00554,1e-05,0.6851]
[1776652079826,72.97,74465.62,0.0,0.00555,1e-05,0.6858]
[1776652084859,72.97,74469.59,0.0,0.00557,1e-05,0.68803]
[1776652089894,72.97,74454.16,0.0,0.00549,0.0,0.67939]
[1776652094930,72.97,74451.32,0.0,0.00548,0.0,0.67781]
[1776652099965,72.97,74449.15,0.0,0.00547,0.0,0.67661]
[1776652105001,72.97,74449.03,0.0,0.00547,0.0,0.67654]
[1776652109031,72.97,74461.34,0.0,0.00553,1e-05,0.6834]
[1776652114065,72.97,74462.02,0.0,0.00552,1e-05,0.68232]
[1776652119104,72.97,74472.91,0.0,0.00557,1e-05,0.68843]
[1776652124138,72.97,74476.79,0.0,0.00559,1e-05,0.69062]
[1776652129170,72.97,74476.04,0.0,0.00559,1e-05,0.6902]
[1776652134207,72.97,74472.68,0.0,0.00557,1e-05,0.6883]
[1776652139241,72.97,74471.13,0.0,0.00556,1e-05,0.68743]
[1776652144278,72.97,74474.65,0.0,0.00558,1e-05,0.68941]
[1776652149313,72.97,74474.1,0.0,0.00558,1e-05,0.6891]
[1776652154349,72.97,74476.22,0.0,0.00559,1e-05,0.6903]
[1776652159383,72.97,74482.2,0.0,0.00562,1e-05,0.69368]
[1776652164419,72.97,74480.01,0.0,0.00561,1e-05,0.69244]
[1776652170460,72.97,74481.32,0.0,0.00562,1e-05,0.69318]
[1776652174489,72.97,74468.43,0.0,0.00554,1e-05,0.68445]
[1776652179526,72.97,74458.95,0.0,0.00549,0.0,0.67915]
[1776652185572,72.97,74456.07,0.0,0.00548,0.0,0.67755]
[1776652191608,72.97,74452.39,0.0,0.00546,0.0,0.67551]
[1776652196643,72.97,74450.59,0.0,0.00545,0.0,0.67451]
[1776652201680,72.97,74447.65,0.0,0.00544,0.0,0.67288]
[1776652202686,72.97,74463.19,0.0,0.00551,1e-05,0.68152]
[1776652207720,72.97,74476.32,0.0,0.00558,1e-05,0.68888]
[1776652212765,72.97,74490.58,0.0,0.00565,1e-05,0.69696]
[1776652217791,72.97,74490.94,0.0,0.00565,1e-05,0.69717]
[1776652222827,72.97,74490.06,0.0,0.00565,1e-05,0.69666]
[1776652227860,72.97,74486.81,0.0,0.00563,1e-05,0.69482]
[1776652232897,72.97,74486.56,0.0,0.00562,1e-05,0.6932]
[1776652237930,72.97,74486.95,0.0,0.00562,1e-05,0.69342]
[1776652242965,72.97,74475.28,0.0,0.00556,1e-05,0.68683]
[1776652248000,72.97,74475.85,0.0,0.00556,1e-05,0.68715]
[1776652253038,72.97,74479.06,0.0,0.00558,1e-05,0.68896]
[1776652258071,72.97,74481.35,0.0,0.00559,1e-05,0.69025]
[1776652263108,72.97,74482.54,0.0,0.0056,1e-05,0.69092]
[1776652264115,72.97,74469.95,0.0,0.00554,1e-05,0.68384]
[1776652269148,72.97,74467.61,0.0,0.00552,1e-05,0.68253]
[1776652274183,72.97,74455.76,0.0,0.00546,0.0,0.67593]
[1776652279218,72.97,74457.93,0.0,0.00548,0.0,0.67713]
[1776652284254,72.97,74452.21,0.0,0.00545,0.0,0.67396]
[1776652290294,72.97,74450.17,0.0,0.00544,0.0,0.67283]
[1776652295329,72.97,74450.8,0.0,0.00543,0.0,0.67174]
[1776652300364,72.97,74449.07,0.0,0.00542,0.0,0.67078]
[1776652305400,72.97,74447.51,0.0,0.00541,0.0,0.66992]
[1776652310434,72.97,74446.66,0.0,0.00541,0.0,0.66946]
[1776652315471,72.97,74446.66,0.0,0.00541,0.0,0.66946]
[1776652320506,72.97,74453.24,0.0,0.00544,0.0,0.67309]
[1776652325541,72.97,74456.78,0.0,0.00546,0.0,0.67505]
[1776652331584,72.97,74450.69,0.0,0.00543,0.0,0.67168]
[1776652333597,72.97,74440.45,0.0,0.00538,0.0,0.66604]
[1776652338634,72.97,74438.12,0.0,0.00537,0.0,0.66477]
[1776652343669,72.97,74439.21,0.0,0.00537,0.0,0.66536]
[1776652348705,72.97,74450.61,0.0,0.00543,0.0,0.67163]
[1776652353741,72.97,74450.16,0.0,0.00541,0.0,0.66994]
[1776652358775,72.97,74450.63,0.0,0.00542,0.0,0.6702]
[1776652363814,72.97,74448.96,0.0,0.00541,0.0,0.66928]
[1776652368846,72.97,74437.49,0.0,0.00535,0.0,0.66299]
[1776652373881,72.97,74438.85,0.0,0.00536,0.0,0.66374]
[1776652378919,72.97,74439.9,0.0,0.00536,0.0,0.66431]
[1776652383963,72.97,74418.9,0.0,0.00526,0.0,0.6529]
[1776652388991,72.97,74421.92,0.0,0.00528,0.0,0.65453]
[1776652394026,72.97,74421.45,0.0,0.00527,0.0,0.65428]
[1776652399062,72.97,74417.33,0.0,0.00525,0.0,0.65206]
[1776652404126,72.97,74404.92,0.0,0.00519,0.0,0.6454]
[1776652409135,72.97,74409.45,0.0,0.00522,0.0,0.64782]
[1776652414171,72.97,74403.91,0.0,0.00518,0.0,0.64346]
[1776652419206,72.97,74402.02,0.0,0.00517,0.0,0.64246]
[1776652424242,72.97,74403.76,0.0,0.00518,0.0,0.64338]
[1776652427262,72.97,74415.72,0.0,0.00524,0.0,0.64978]
[1776652430285,72.97,74432.15,0.0,0.00531,0.0,0.65866]
[1776652436325,72.97,74439.54,0.0,0.00535,0.0,0.66268]
[1776652442368,72.97,74449.03,0.0,0.0054,0.0,0.66788]
[1776652447416,72.97,74439.42,0.0,0.00535,0.0,0.66262]
[1776652452439,72.97,74435.3,0.0,0.00533,0.0,0.66037]
[1776652457474,72.97,74443.69,0.0,0.00537,0.0,0.66495]
[1776652462509,72.97,74445.62,0.0,0.00538,0.0,0.66601]
[1776652467545,72.97,74448.31,0.0,0.00539,0.0,0.66749]
[1776652472580,72.97,74451.3,0.0,0.0054,0.0,0.66769]
[1776652475601,72.97,74464.46,0.0,0.00546,0.0,0.67496]
[1776652479629,72.97,74452.4,0.0,0.0054,0.0,0.6683]
[1776652484666,72.97,74449.85,0.0,0.00539,0.0,0.66689]
[1776652489701,72.97,74448.75,0.0,0.00538,0.0,0.66629]
[1776652494746,72.97,74450.49,0.0,0.00539,0.0,0.66725]
[1776652495752,72.97,74497.87,0.0,0.00563,1e-05,0.6937]
[1776652500786,72.97,74493.15,0.0,0.00561,1e-05,0.69103]
[1776652505829,72.97,74480.63,0.0,0.00554,1e-05,0.68397]
[1776652510862,72.97,74481.65,0.0,0.00555,1e-05,0.68455]
[1776652515897,72.97,74482.8,0.0,0.00555,1e-05,0.68519]
[1776652520933,72.97,74483.82,0.0,0.00556,1e-05,0.68577]
[1776652525967,72.97,74471.95,0.0,0.0055,0.0,0.67912]
[1776652531004,72.97,74472.81,0.0,0.00549,0.0,0.67814]
[1776652536038,72.97,74467.71,0.0,0.00547,0.0,0.67531]
[1776652541077,72.97,74467.11,0.0,0.00546,0.0,0.67498]
[1776652546113,72.97,74469.57,0.0,0.00548,0.0,0.67634]
[1776652551149,72.97,74471.0,0.0,0.00548,0.0,0.67714]
[1776652556184,72.97,74478.14,0.0,0.00552,1e-05,0.68112]
[1776652561222,72.97,74478.47,0.0,0.00552,1e-05,0.6813]
[1776652564244,72.97,74497.32,0.0,0.00562,1e-05,0.69191]
[1776652569281,72.97,74507.95,0.0,0.00567,1e-05,0.69795]
[1776652574314,72.97,74513.93,0.0,0.0057,1e-05,0.70137]
[1776652579350,72.97,74514.91,0.0,0.00571,1e-05,0.70193]
[1776652585079,72.97,74515.21,0.0,0.00571,1e-05,0.7021]
[1776652590430,72.97,74511.6,0.0,0.00569,1e-05,0.70004]
[1776652595461,72.97,74505.14,0.0,0.00564,1e-05,0.69487]
[1776652600497,72.97,74512.56,0.0,0.00568,1e-05,0.69909]
[1776652605531,72.97,74515.13,0.0,0.00569,1e-05,0.70056]
[1776652610566,72.97,74513.54,0.0,0.00569,1e-05,0.69965]
[1776652615601,72.97,74512.49,0.0,0.00568,1e-05,0.69905]
[1776652621643,72.97,74509.8,0.0,0.00567,1e-05,0.69752]
[1776652626678,72.97,74512.07,0.0,0.00568,1e-05,0.69881]
[1776652631713,72.97,74510.27,0.0,0.00567,1e-05,0.69779]
[1776652636749,72.97,74509.68,0.0,0.00567,1e-05,0.69745]
[1776652641783,72.97,74509.45,0.0,0.00567,1e-05,0.69732]
[1776652646820,72.97,74508.51,0.0,0.00566,1e-05,0.69678]
[1776652651853,72.97,74512.15,0.0,0.00567,1e-05,0.69737]
[1776652656889,72.97,74513.91,0.0,0.00568,1e-05,0.69838]
[1776652661925,72.97,74508.6,0.0,0.00565,1e-05,0.69535]
[1776652666959,72.97,74505.43,0.0,0.00563,1e-05,0.69355]
[1776652668982,72.97,74491.18,0.0,0.00556,1e-05,0.6855]
[1776652674021,72.97,74491.81,0.0,0.00556,1e-05,0.68585]
[1776652679056,72.97,74493.12,0.0,0.00557,1e-05,0.68659]
[1776652684094,72.97,74481.0,0.0,0.00551,1e-05,0.67979]
[1776652689126,72.97,74471.12,0.0,0.00546,0.0,0.6743]
[1776652694161,72.97,74470.13,0.0,0.00546,0.0,0.67375]
[1776652700203,72.97,74469.18,0.0,0.00545,0.0,0.67322]
[1776652705238,72.97,74471.59,0.0,0.00546,0.0,0.67456]
[1776652710274,72.97,74471.41,0.0,0.00546,0.0,0.67446]
[1776652715308,72.97,74483.33,0.0,0.00551,1e-05,0.67963]
[1776652720344,72.97,74484.16,0.0,0.00551,1e-05,0.6801]
[1776652725380,72.97,74483.72,0.0,0.00551,1e-05,0.67985]
[1776652731422,72.97,74485.82,0.0,0.00552,1e-05,0.68103]
[1776652736457,72.97,74485.9,0.0,0.00552,1e-05,0.68107]
[1776652746527,72.97,74486.03,0.0,0.00552,1e-05,0.68114]
[1776652751562,72.97,74497.4,0.0,0.00558,1e-05,0.68753]
[1776652756597,72.97,74499.93,0.0,0.00559,1e-05,0.68895]
[1776652761632,72.97,74501.96,0.0,0.0056,1e-05,0.6901]
[1776652767677,72.97,74503.69,0.0,0.00561,1e-05,0.69108]
[1776652769691,72.97,74491.93,0.0,0.00555,1e-05,0.68445]
[1776652774726,72.97,74487.44,0.0,0.00552,1e-05,0.68047]
[1776652779760,72.97,74480.34,0.0,0.00548,0.0,0.67651]
[1776652784795,72.97,74483.2,0.0,0.0055,1e-05,0.6781]
[1776652789831,72.97,74482.75,0.0,0.0055,1e-05,0.67785]
[1776652794870,72.97,74481.32,0.0,0.00549,0.0,0.67705]
[1776652796559,72.97,74516.3,0.0,0.00567,1e-05,0.69676]
[1776652801920,72.97,74510.52,0.0,0.00564,1e-05,0.69347]
[1776652806628,72.97,74490.86,0.0,0.00554,1e-05,0.68238]
[1776652811987,72.97,74484.73,0.0,0.00551,1e-05,0.67896]
[1776652818032,72.97,74487.59,0.0,0.00552,1e-05,0.68055]
[1776652823064,72.97,74489.0,0.0,0.00553,1e-05,0.68134]
[1776652828102,72.97,74485.89,0.0,0.00551,1e-05,0.6796]
[1776652833137,72.97,74495.6,0.0,0.00555,1e-05,0.68357]
[1776652838173,72.97,74504.92,0.0,0.0056,1e-05,0.68882]
[1776652843205,72.97,74503.7,0.0,0.00559,1e-05,0.68813]
[1776652848240,72.97,74506.34,0.0,0.0056,1e-05,0.68962]
[1776652853275,72.97,74506.47,0.0,0.0056,1e-05,0.6897]
[1776652858310,72.97,74504.93,0.0,0.0056,1e-05,0.68883]
[1776652863347,72.97,74503.03,0.0,0.00559,1e-05,0.68775]
[1776652870395,72.97,74503.73,0.0,0.00559,1e-05,0.68815]
[1776652875438,72.97,74499.27,0.0,0.00557,1e-05,0.68564]
[1776652876447,72.97,74486.57,0.0,0.0055,1e-05,0.67852]
[1776652881481,72.97,74480.7,0.0,0.00547,0.0,0.67525]
[1776652886516,72.97,74473.17,0.0,0.00544,0.0,0.67108]
[1776652891550,72.97,74476.01,0.0,0.00544,0.0,0.6712]
[1776652896585,72.97,74479.39,0.0,0.00546,0.0,0.67307]
[1776652901622,72.97,74479.49,0.0,0.00546,0.0,0.67313]
[1776652906660,72.97,74479.79,0.0,0.00546,0.0,0.67329]
[1776652911696,72.97,74478.42,0.0,0.00545,0.0,0.67254]
[1776652916729,72.97,74468.71,0.0,0.0054,0.0,0.66718]
[1776652921766,72.97,74464.71,0.0,0.00538,0.0,0.66498]
[1776652927476,72.97,74465.17,0.0,0.00539,0.0,0.66523]
[1776652931834,72.97,74453.19,0.0,0.00533,0.0,0.65869]
[1776652937546,72.97,74449.34,0.0,0.00531,0.0,0.65659]
[1776652942912,72.97,74450.83,0.0,0.00532,0.0,0.6574]
[1776652947948,72.97,74453.59,0.0,0.00533,0.0,0.6589]
[1776652952983,72.97,74450.28,0.0,0.0053,0.0,0.65568]
[1776652954997,72.97,74434.78,0.0,0.00523,0.0,0.64732]
[1776652960043,72.97,74433.24,0.0,0.00522,0.0,0.64649]
[1776652961044,72.97,74448.94,0.0,0.00529,0.0,0.65495]
[1776652966077,72.97,74458.97,0.0,0.00534,0.0,0.6604]
[1776652971113,72.97,74457.86,0.0,0.00534,0.0,0.6598]
[1776652976147,72.97,74459.24,0.0,0.00534,0.0,0.66055]
[1776652981182,72.97,74458.49,0.0,0.00534,0.0,0.66014]
[1776652986216,72.97,74453.39,0.0,0.00532,0.0,0.65737]
[1776652991252,72.97,74456.49,0.0,0.00533,0.0,0.65905]
[1776652992259,72.97,74468.86,0.0,0.00539,0.0,0.66582]
[1776652997969,72.97,74474.72,0.0,0.00542,0.0,0.66904]
[1776653004342,72.97,74468.85,0.0,0.00539,0.0,0.66581]
[1776653009378,72.97,74460.15,0.0,0.00535,0.0,0.66105]
[1776653015421,72.97,74451.06,0.0,0.00529,0.0,0.65467]
[1776653020456,72.97,74451.71,0.0,0.0053,0.0,0.65503]
[1776653025491,72.97,74447.58,0.0,0.00528,0.0,0.65279]
[1776653030526,72.97,74446.67,0.0,0.00527,0.0,0.6523]
[1776653035562,72.97,74443.32,0.0,0.00526,0.0,0.65049]
[1776653040597,72.97,74440.63,0.0,0.00524,0.0,0.64905]
[1776653045632,72.97,74440.61,0.0,0.00524,0.0,0.64903]
[1776653050666,72.97,74437.98,0.0,0.00523,0.0,0.64762]
[1776653055701,72.97,74451.45,0.0,0.0053,0.0,0.65489]
[1776653060737,72.97,74449.62,0.0,0.00529,0.0,0.6539]
[1776653067786,72.97,74450.64,0.0,0.00529,0.0,0.65445]
[1776653069799,72.97,74462.91,0.0,0.00535,0.0,0.66112]
[1776653074835,72.97,74468.27,0.0,0.00537,0.0,0.66261]
[1776653079869,72.97,74467.48,0.0,0.00536,0.0,0.66218]
[1776653084905,72.97,74464.84,0.0,0.00535,0.0,0.66074]
[1776653089940,72.97,74463.87,0.0,0.00534,0.0,0.66021]
[1776653093969,72.97,74501.87,0.0,0.00553,1e-05,0.68122]
[1776653095982,72.97,74516.27,0.0,0.00561,1e-05,0.68932]
[1776653102023,72.97,74519.72,0.0,0.00562,1e-05,0.69128]
[1776653107059,72.97,74511.46,0.0,0.00558,1e-05,0.68661]
[1776653112097,72.97,74498.36,0.0,0.00552,1e-05,0.67925]
[1776653118826,72.97,74505.47,0.0,0.00555,1e-05,0.68324]
[1776653124179,72.97,74504.1,0.0,0.00554,1e-05,0.68247]
[1776653129214,72.97,74501.23,0.0,0.00553,1e-05,0.68086]
[1776653135258,72.97,74501.0,0.0,0.00552,1e-05,0.67926]
[1776653140291,72.97,74500.23,0.0,0.00551,1e-05,0.67883]
[1776653143312,72.97,74487.74,0.0,0.00545,0.0,0.67189]
[1776653149037,72.97,74484.82,0.0,0.00544,0.0,0.67027]
[1776653156406,72.97,74480.44,0.0,0.00541,0.0,0.66785]
[1776653161439,72.97,74467.85,0.0,0.00535,0.0,0.66095]
[1776653166473,72.97,74464.97,0.0,0.00534,0.0,0.65938]
[1776653171508,72.97,74463.32,0.0,0.00533,0.0,0.65848]
[1776653176548,72.97,74463.15,0.0,0.00533,0.0,0.65838]
[1776653181580,72.97,74465.65,0.0,0.00534,0.0,0.65975]
[1776653186616,72.97,74464.01,0.0,0.00533,0.0,0.65885]
[1776653193664,72.97,74463.08,0.0,0.00532,0.0,0.65692]
[1776653198699,72.97,74466.63,0.0,0.00534,0.0,0.65885]
[1776653203737,72.97,74469.29,0.0,0.00535,0.0,0.6603]
[1776653209777,72.97,74470.25,0.0,0.00535,0.0,0.66082]
[1776653215819,72.97,74471.62,0.0,0.00536,0.0,0.66157]
[1776653220857,72.97,74460.61,0.0,0.00531,0.0,0.65557]
[1776653225900,72.97,74457.67,0.0,0.00529,0.0,0.65398]
[1776653230934,72.97,74458.18,0.0,0.00529,0.0,0.65426]
[1776653235970,72.97,74460.59,0.0,0.00531,0.0,0.65556]
[1776653242016,72.97,74460.04,0.0,0.0053,0.0,0.65526]
[1776653248054,72.97,74458.57,0.0,0.0053,0.0,0.65447]
[1776653255103,72.97,74459.18,0.0,0.00529,0.0,0.65337]
[1776653260138,72.97,74464.19,0.0,0.00531,0.0,0.65609]
[1776653265173,72.97,74463.22,0.0,0.00531,0.0,0.65556]
[1776653270216,72.97,74455.27,0.0,0.00527,0.0,0.65126]
[1776653275243,72.97,74442.14,0.0,0.00521,0.0,0.6442]
[1776653280279,72.97,74441.34,0.0,0.0052,0.0,0.64378]
[1776653285318,72.97,74442.55,0.0,0.00521,0.0,0.64442]
[1776653290348,72.97,74452.68,0.0,0.00526,0.0,0.64986]
[1776653295383,72.97,74453.57,0.0,0.00526,0.0,0.65034]
[1776653300421,72.97,74463.26,0.0,0.00531,0.0,0.65558]
[1776653305456,72.97,74462.65,0.0,0.0053,0.0,0.65525]
[1776653310490,72.97,74473.89,0.0,0.00536,0.0,0.66137]
[1776653315525,72.97,74477.92,0.0,0.00537,0.0,0.66214]
[1776653324588,72.97,74477.55,0.0,0.00537,0.0,0.66194]
[1776653330632,72.97,74477.75,0.0,0.00537,0.0,0.66205]
[1776653337679,72.97,74475.35,0.0,0.00536,0.0,0.66073]
[1776653342715,72.97,74476.5,0.0,0.00536,0.0,0.66136]
[1776653347752,72.97,74479.86,0.0,0.00538,0.0,0.6632]
[1776653353794,72.97,74478.43,0.0,0.00537,0.0,0.66242]
[1776653358828,72.97,74480.36,0.0,0.00538,0.0,0.66348]
[1776653363863,72.97,74479.33,0.0,0.00537,0.0,0.66291]
[1776653368898,72.97,74472.22,0.0,0.00534,0.0,0.65903]
[1776653370915,72.97,74492.22,0.0,0.00544,0.0,0.67001]
[1776653375951,72.97,74504.37,0.0,0.00549,1e-05,0.67529]
[1776653380996,72.97,74498.33,0.0,0.00546,0.0,0.67193]
[1776653386029,72.97,74497.17,0.0,0.00545,0.0,0.67129]
[1776653391062,72.97,74490.37,0.0,0.00542,0.0,0.66753]
[1776653396096,72.97,74496.03,0.0,0.00545,0.0,0.67066]
[1776653401132,72.97,74498.26,0.0,0.00546,0.0,0.6719]
[1776653406221,72.97,74497.2,0.0,0.00545,0.0,0.67131]
[1776653407200,72.97,74481.21,0.0,0.00537,0.0,0.6625]
[1776653413229,72.97,74483.76,0.0,0.00539,0.0,0.6639]
[1776653418263,72.97,74478.37,0.0,0.00536,0.0,0.66095]
[1776653423302,72.97,74476.59,0.0,0.00535,0.0,0.65997]
[1776653428333,72.97,74472.21,0.0,0.00533,0.0,0.65759]
[1776653430346,72.97,74456.32,0.0,0.00525,0.0,0.64898]
[1776653436393,72.97,74462.68,0.0,0.00527,0.0,0.65099]
[1776653441425,72.97,74465.06,0.0,0.00528,0.0,0.65228]
[1776653446460,72.97,74471.72,0.0,0.00531,0.0,0.65589]
[1776653452502,72.97,74482.93,0.0,0.00537,0.0,0.662]
[1776653457536,72.97,74483.28,0.0,0.00537,0.0,0.66219]
[1776653462571,72.97,74484.08,0.0,0.00538,0.0,0.66263]
[1776653464585,72.97,74484.52,0.0,0.00538,0.0,0.66287]
[1776653471297,72.97,74485.3,0.0,0.00538,0.0,0.6633]
[1776653476676,72.97,74488.18,0.0,0.0054,0.0,0.66488]
[1776653481706,72.97,74493.77,0.0,0.00542,0.0,0.66796]
[1776653486741,72.97,74493.97,0.0,0.00542,0.0,0.66807]
[1776653491437,72.97,74483.91,0.0,0.00536,0.0,0.6611]
[1776653496811,72.97,74485.0,0.0,0.00537,0.0,0.66169]
[1776653501847,72.97,74481.21,0.0,0.00535,0.0,0.65962]
[1776653506884,72.97,74481.85,0.0,0.00535,0.0,0.65997]
[1776653511919,72.97,74482.17,0.0,0.00535,0.0,0.66015]
[1776653519982,72.97,74484.57,0.0,0.00537,0.0,0.66146]
[1776653526061,72.97,74483.82,0.0,0.00536,0.0,0.66105]
[1776653531097,72.97,74471.85,0.0,0.0053,0.0,0.65453]
[1776653537139,72.97,74472.79,0.0,0.00531,0.0,0.65504]
[1776653544188,72.97,74474.39,0.0,0.00532,0.0,0.65591]
[1776653549223,72.97,74475.51,0.0,0.00532,0.0,0.65652]
[1776653554261,72.97,74476.06,0.0,0.00531,0.0,0.65538]
[1776653560307,72.97,74466.7,0.0,0.00527,0.0,0.65031]
[1776653565339,72.97,74472.04,0.0,0.00529,0.0,0.6532]
[1776653572000,72.97,74472.95,0.0,0.0053,0.0,0.65369]
[1776653577430,72.97,74474.32,0.0,0.0053,0.0,0.65444]
[1776653582467,72.97,74473.43,0.0,0.0053,0.0,0.65395]
[1776653587499,72.97,74474.23,0.0,0.0053,0.0,0.65439]
[1776653592534,72.97,74475.14,0.0,0.00531,0.0,0.65488]
[1776653597572,72.97,74481.63,0.0,0.00534,0.0,0.65841]
[1776653604619,72.97,74479.04,0.0,0.00533,0.0,0.657]
[1776653609659,72.97,74473.22,0.0,0.0053,0.0,0.65384]
[1776653614689,72.97,74475.05,0.0,0.0053,0.0,0.6534]
[1776653619727,72.97,74474.55,0.0,0.00529,0.0,0.65313]
[1776653624759,72.97,74474.29,0.0,0.00529,0.0,0.65299]
[1776653629794,72.97,74476.27,0.0,0.0053,0.0,0.65406]
[1776653634832,72.97,74471.35,0.0,0.00528,0.0,0.6514]
[1776653639870,72.97,74468.57,0.0,0.00527,0.0,0.6499]
[1776653644903,72.97,74470.27,0.0,0.00527,0.0,0.65082]
[1776653649937,72.97,74476.93,0.0,0.00531,0.0,0.65442]
[1776653654972,72.97,74475.93,0.0,0.0053,0.0,0.65388]
[1776653662637,72.97,74476.98,0.0,0.00531,0.0,0.65445]
[1776653668065,72.97,74477.33,0.0,0.00531,0.0,0.65464]
[1776653673100,72.97,74478.15,0.0,0.0053,0.0,0.65365]
[1776653677131,72.97,74493.77,0.0,0.00538,0.0,0.66217]
[1776653682164,72.97,74494.46,0.0,0.00538,0.0,0.66255]
[1776653692236,72.97,74494.74,0.0,0.00538,0.0,0.6627]
[1776653693241,72.97,74514.23,0.0,0.00548,1e-05,0.67346]
[1776653698275,72.97,74517.95,0.0,0.0055,1e-05,0.67553]
[1776653700293,72.97,74503.33,0.0,0.00542,0.0,0.66743]
[1776653705329,72.97,74503.78,0.0,0.00543,0.0,0.66767]
[1776653710364,72.97,74501.03,0.0,0.00541,0.0,0.66616]
[1776653715401,72.97,74508.93,0.0,0.00545,0.0,0.67052]
[1776653720435,72.97,74519.68,0.0,0.00551,1e-05,0.6765]
[1776653725472,72.97,74521.77,0.0,0.00552,1e-05,0.67767]
[1776653731513,72.97,74520.76,0.0,0.0055,1e-05,0.67563]
[1776653736548,72.97,74518.12,0.0,0.00549,1e-05,0.67416]
[1776653741583,72.97,74518.2,0.0,0.00549,1e-05,0.67421]
[1776653746619,72.97,74516.71,0.0,0.00548,1e-05,0.67338]
[1776653752659,72.97,74516.76,0.0,0.00548,1e-05,0.67341]
[1776653757713,72.97,74504.69,0.0,0.00542,0.0,0.66672]
[1776653762732,72.97,74493.74,0.0,0.00537,0.0,0.66071]
[1776653767767,72.97,74489.97,0.0,0.00535,0.0,0.65865]
[1776653772804,72.97,74488.67,0.0,0.00534,0.0,0.65794]
[1776653775829,72.97,74476.26,0.0,0.00528,0.0,0.6512]
[1776653780862,72.97,74471.35,0.0,0.00526,0.0,0.64855]
[1776653785895,72.97,74463.3,0.0,0.00522,0.0,0.64423]
[1776653790930,72.97,74461.04,0.0,0.00521,0.0,0.64302]
[1776653795968,72.97,74452.96,0.0,0.00516,0.0,0.6373]
[1776653800999,72.97,74449.95,0.0,0.00514,0.0,0.6357]
[1776653806034,72.97,74451.53,0.0,0.00515,0.0,0.63654]
[1776653811075,72.97,74452.79,0.0,0.00516,0.0,0.63721]
[1776653823841,72.97,74458.36,0.0,0.00518,0.0,0.64017]
[1776653833911,72.97,74460.54,0.0,0.00519,0.0,0.64134]
[1776653839268,72.97,74458.62,0.0,0.00518,0.0,0.64031]
[1776653846318,72.97,74455.2,0.0,0.00517,0.0,0.63849]
[1776653851353,72.97,74452.83,0.0,0.00515,0.0,0.63583]
[1776653856388,72.97,74460.26,0.0,0.00518,0.0,0.63978]
[1776653861423,72.97,74456.29,0.0,0.00516,0.0,0.63766]
[1776653867465,72.97,74456.17,0.0,0.00516,0.0,0.6376]
[1776653872500,72.97,74457.16,0.0,0.00517,0.0,0.63813]
[1776653878543,72.97,74458.03,0.0,0.00517,0.0,0.63859]
[1776653883576,72.97,74459.39,0.0,0.00518,0.0,0.63931]
[1776653888612,72.97,74467.65,0.0,0.00522,0.0,0.64372]
[1776653893666,72.97,74476.14,0.0,0.00526,0.0,0.64829]
[1776653898693,72.97,74483.14,0.0,0.00529,0.0,0.65207]
[1776653903722,72.97,74489.29,0.0,0.00532,0.0,0.6554]
[1776653908758,72.97,74490.17,0.0,0.00533,0.0,0.65588]
[1776653909764,72.97,74468.32,0.0,0.00522,0.0,0.64408]
[1776653915806,72.97,74467.21,0.0,0.0052,0.0,0.64207]
[1776653922855,72.97,74471.75,0.0,0.00522,0.0,0.6445]
[1776653927889,72.97,74474.86,0.0,0.00524,0.0,0.64617]
[1776653929920,72.97,74457.47,0.0,0.00516,0.0,0.63688]
[1776653930918,72.97,74445.26,0.0,0.0051,0.0,0.63043]
[1776653933933,72.97,74433.07,0.0,0.00504,0.0,0.62404]
[1776653938967,72.97,74430.68,0.0,0.00503,0.0,0.62279]
[1776653944013,72.97,74430.31,0.0,0.00503,0.0,0.6226]
[1776653949037,72.97,74433.69,0.0,0.00504,0.0,0.62436]
[1776653954071,72.97,74432.74,0.0,0.00504,0.0,0.62386]
[1776653959154,72.97,74429.62,0.0,0.00503,0.0,0.62224]
[1776653965161,72.97,74425.51,0.0,0.00501,0.0,0.6201]
[1776653970196,72.97,74427.77,0.0,0.00502,0.0,0.62128]
[1776653976240,72.97,74428.15,0.0,0.00501,0.0,0.62009]
[1776653984979,72.97,74426.36,0.0,0.005,0.0,0.61916]
[1776653990342,72.97,74427.73,0.0,0.00501,0.0,0.61988]
[1776653995380,72.97,74417.53,0.0,0.00496,0.0,0.6146]
[1776654000414,72.97,74417.69,0.0,0.00496,0.0,0.61468]
[1776654005449,72.97,74421.26,0.0,0.00498,0.0,0.61652]
[1776654010484,72.97,74420.89,0.0,0.00497,0.0,0.61633]
[1776654015520,72.97,74421.63,0.0,0.00498,0.0,0.61671]
[1776654021576,72.97,74422.41,0.0,0.00498,0.0,0.61712]
[1776654025597,72.97,74436.28,0.0,0.00505,0.0,0.62433]
[1776654030624,72.97,74439.93,0.0,0.00506,0.0,0.62624]
[1776654035659,72.97,74435.08,0.0,0.00503,0.0,0.62232]
[1776654040697,72.97,74435.24,0.0,0.00503,0.0,0.6224]
[1776654042710,72.97,74419.86,0.0,0.00496,0.0,0.61443]
[1776654047744,72.97,74417.8,0.0,0.00495,0.0,0.61337]
[1776654052779,72.97,74417.71,0.0,0.00495,0.0,0.61332]
[1776654057816,72.97,74423.17,0.0,0.00497,0.0,0.61614]
[1776654062852,72.97,74420.75,0.0,0.00496,0.0,0.61489]
[1776654067889,72.97,74419.73,0.0,0.00496,0.0,0.61436]
[1776654072923,72.97,74410.49,0.0,0.00492,0.0,0.60961]
[1776654077958,72.97,74405.73,0.0,0.00489,0.0,0.60718]
[1776654083047,72.97,74415.57,0.0,0.00494,0.0,0.61222]
[1776654089037,72.97,74423.51,0.0,0.00498,0.0,0.61631]
[1776654091051,72.97,74414.45,0.0,0.00492,0.0,0.61028]
[1776654095080,72.97,74398.99,0.0,0.00485,0.0,0.6024]
[1776654100120,72.97,74394.85,0.0,0.00483,0.0,0.6003]
[1776654105154,72.97,74387.62,0.0,0.0048,0.0,0.59665]
[1776654110186,72.97,74387.76,0.0,0.0048,0.0,0.59673]
[1776654115220,72.97,74387.66,0.0,0.0048,0.0,0.59667]
[1776654120256,72.97,74381.58,0.0,0.00478,0.0,0.59362]
[1776654125291,72.97,74382.39,0.0,0.00478,0.0,0.59403]
[1776654130326,72.97,74372.31,0.0,0.00473,0.0,0.58899]
[1776654135362,72.97,74371.79,0.0,0.00473,0.0,0.58874]
[1776654140395,72.97,74368.97,0.0,0.00472,0.0,0.58733]
[1776654146142,72.97,74370.71,0.0,0.00473,0.0,0.5882]
[1776654151472,72.97,74370.79,0.0,0.00472,0.0,0.58691]
[1776654156510,72.97,74371.23,0.0,0.00472,0.0,0.58713]
[1776654161542,72.97,74370.26,0.0,0.00471,0.0,0.58665]
[1776654166579,72.97,74373.17,0.0,0.00473,0.0,0.58809]
[1776654169598,72.97,74388.34,0.0,0.00479,0.0,0.59568]
[1776654174633,72.97,74400.63,0.0,0.00485,0.0,0.60188]
[1776654176355,72.97,74418.84,0.0,0.00493,0.0,0.61117]
[1776654181685,72.97,74422.41,0.0,0.00495,0.0,0.613]
[1776654186722,72.97,74422.4,0.0,0.00495,0.0,0.613]
[1776654191756,72.97,74419.82,0.0,0.00494,0.0,0.61167]
[1776654196791,72.97,74420.93,0.0,0.00494,0.0,0.61224]
[1776654203845,72.97,74421.19,0.0,0.00494,0.0,0.61237]
[1776654208877,72.97,74422.56,0.0,0.00495,0.0,0.61308]
[1776654215929,72.97,74422.32,0.0,0.00494,0.0,0.61159]
[1776654221974,72.97,74423.09,0.0,0.00494,0.0,0.61198]
[1776654227007,72.97,74416.26,0.0,0.00491,0.0,0.60848]
[1776654234052,72.97,74416.98,0.0,0.00491,0.0,0.60885]
[1776654239090,72.97,74417.11,0.0,0.00491,0.0,0.60892]
[1776654244123,72.97,74417.18,0.0,0.00491,0.0,0.60895]
[1776654249159,72.97,74412.12,0.0,0.00489,0.0,0.60637]
[1776654254192,72.97,74417.07,0.0,0.00491,0.0,0.60889]
[1776654262248,72.97,74415.94,0.0,0.00491,0.0,0.60832]
[1776654267286,72.97,74416.66,0.0,0.00491,0.0,0.60868]
[1776654271314,72.97,74400.38,0.0,0.00483,0.0,0.59905]
[1776654276350,72.97,74400.51,0.0,0.00483,0.0,0.59912]
[1776654281383,72.97,74395.23,0.0,0.0048,0.0,0.59646]
[1776654286421,72.97,74391.94,0.0,0.00479,0.0,0.5948]
[1776654291454,72.97,74391.56,0.0,0.00479,0.0,0.59461]
[1776654296489,72.97,74391.77,0.0,0.00479,0.0,0.59472]
[1776654301524,72.97,74391.63,0.0,0.00479,0.0,0.59465]
[1776654307298,72.97,74388.73,0.0,0.00478,0.0,0.59319]
[1776654312601,72.97,74388.64,0.0,0.00477,0.0,0.59315]
[1776654317639,72.97,74392.06,0.0,0.00479,0.0,0.59486]
[1776654322673,72.97,74386.57,0.0,0.00477,0.0,0.59211]
[1776654327707,72.97,74386.68,0.0,0.00477,0.0,0.59217]
[1776654333749,72.97,74386.18,0.0,0.00475,0.0,0.59058]
[1776654341805,72.97,74386.13,0.0,0.00475,0.0,0.59056]
[1776654346846,72.97,74387.8,0.0,0.00476,0.0,0.59139]
[1776654351875,72.97,74387.44,0.0,0.00476,0.0,0.59121]
[1776654357917,72.97,74387.36,0.0,0.00476,0.0,0.59117]
[1776654362958,72.97,74392.36,0.0,0.00478,0.0,0.59367]
[1776654367987,72.97,74394.19,0.0,0.00479,0.0,0.59459]
[1776654373023,72.97,74396.52,0.0,0.0048,0.0,0.59576]
[1776654379066,72.97,74399.37,0.0,0.00481,0.0,0.5972]
[1776654384099,72.97,74403.22,0.0,0.00483,0.0,0.59914]
[1776654389134,72.97,74403.77,0.0,0.00483,0.0,0.59942]
[1776654394169,72.97,74407.84,0.0,0.00484,0.0,0.60013]
[1776654399207,72.97,74409.42,0.0,0.00485,0.0,0.60093]
[1776654404240,72.97,74413.14,0.0,0.00486,0.0,0.60281]
[1776654409276,72.97,74412.63,0.0,0.00486,0.0,0.60255]
[1776654414312,72.97,74405.37,0.0,0.00483,0.0,0.59888]
[1776654419345,72.97,74401.96,0.0,0.00481,0.0,0.59716]
[1776654428409,72.97,74399.13,0.0,0.0048,0.0,0.59573]
[1776654433443,72.97,74387.82,0.0,0.00475,0.0,0.59007]
[1776654438479,72.97,74387.68,0.0,0.00475,0.0,0.59]
[1776654443514,72.97,74388.82,0.0,0.00475,0.0,0.59057]
[1776654448549,72.97,74390.59,0.0,0.00476,0.0,0.59145]
[1776654452584,72.97,74405.87,0.0,0.00482,0.0,0.59778]
[1776654454593,72.97,74422.31,0.0,0.00489,0.0,0.60612]
[1776654459626,72.97,74420.24,0.0,0.00489,0.0,0.60507]
[1776654464661,72.97,74409.14,0.0,0.00483,0.0,0.59943]
[1776654469697,72.97,74403.4,0.0,0.00481,0.0,0.59654]
[1776654474732,72.97,74404.01,0.0,0.00481,0.0,0.59684]
[1776654476747,72.97,74392.36,0.0,0.00476,0.0,0.591]
[1776654481783,72.97,74393.28,0.0,0.00476,0.0,0.59146]
[1776654486817,72.97,74396.08,0.0,0.00478,0.0,0.59286]
[1776654491851,72.97,74394.55,0.0,0.00477,0.0,0.59209]
[1776654496886,72.97,74392.37,0.0,0.00476,0.0,0.591]
[1776654501924,72.97,74388.12,0.0,0.00474,0.0,0.58888]
[1776654508707,72.97,74388.76,0.0,0.00474,0.0,0.5892]
[1776654514005,72.97,74389.33,0.0,0.00474,0.0,0.58815]
[1776654519041,72.97,74390.46,0.0,0.00474,0.0,0.58872]
[1776654525089,72.97,74390.56,0.0,0.00474,0.0,0.58877]
[1776654532137,72.97,74390.57,0.0,0.00474,0.0,0.58877]
[1776654538180,72.97,74389.44,0.0,0.00474,0.0,0.58821]
[1776654542208,72.97,74401.41,0.0,0.00479,0.0,0.59419]
[1776654548249,72.97,74408.22,0.0,0.00482,0.0,0.59762]
[1776654553283,72.97,74412.86,0.0,0.00484,0.0,0.59996]
[1776654558320,72.97,74413.69,0.0,0.00484,0.0,0.60038]
[1776654564364,72.97,74416.42,0.0,0.00486,0.0,0.60177]
[1776654569396,72.97,74422.2,0.0,0.00488,0.0,0.60471]
[1776654574433,72.97,74434.0,0.0,0.00493,0.0,0.60937]
[1776654579468,72.97,74434.66,0.0,0.00493,0.0,0.60971]
[1776654584503,72.97,74433.86,0.0,0.00493,0.0,0.6093]
[1776654589538,72.97,74432.08,0.0,0.00492,0.0,0.60839]
[1776654594573,72.97,74429.05,0.0,0.0049,0.0,0.60684]
[1776654598627,72.97,74415.03,0.0,0.00484,0.0,0.59971]
[1776654603655,72.97,74420.45,0.0,0.00486,0.0,0.60246]
[1776654609695,72.97,74421.7,0.0,0.00487,0.0,0.60309]
[1776654614730,72.97,74426.81,0.0,0.00489,0.0,0.6057]
[1776654619768,72.97,74427.0,0.0,0.00489,0.0,0.60579]
[1776654624801,72.97,74435.84,0.0,0.00493,0.0,0.61032]
[1776654629841,72.97,74437.12,0.0,0.00494,0.0,0.61098]
[1776654634870,72.97,74437.49,0.0,0.00493,0.0,0.6098]
[1776654640916,72.97,74436.67,0.0,0.00493,0.0,0.60938]
[1776654648969,72.97,74435.24,0.0,0.00492,0.0,0.60864]
[1776654654007,72.97,74435.48,0.0,0.00492,0.0,0.60877]
[1776654659762,72.97,74436.02,0.0,0.00492,0.0,0.60904]
[1776654662070,72.97,74450.75,0.0,0.00499,0.0,0.61663]
[1776654667105,72.97,74444.96,0.0,0.00497,0.0,0.61364]
[1776654672141,72.97,74444.01,0.0,0.00496,0.0,0.61315]
[1776654677177,72.97,74425.89,0.0,0.00488,0.0,0.60387]
[1776654682211,72.97,74425.74,0.0,0.00488,0.0,0.60379]
[1776654687245,72.97,74426.88,0.0,0.00488,0.0,0.60437]
[1776654692280,72.97,74427.12,0.0,0.00487,0.0,0.60313]
[1776654697316,72.97,74429.42,0.0,0.00488,0.0,0.6043]
[1776654702356,72.97,74431.09,0.0,0.00489,0.0,0.60516]
[1776654707391,72.97,74429.99,0.0,0.00489,0.0,0.60459]
[1776654712426,72.97,74428.78,0.0,0.00488,0.0,0.60398]
[1776654717461,72.97,74428.88,0.0,0.00488,0.0,0.60403]
[1776654722496,72.97,74428.79,0.0,0.00488,0.0,0.60398]
[1776654727531,72.97,74429.7,0.0,0.00489,0.0,0.60445]
[1776654732566,72.97,74432.6,0.0,0.0049,0.0,0.60593]
[1776654735587,72.97,74449.33,0.0,0.00498,0.0,0.61452]
[1776654740622,72.97,74453.35,0.0,0.00499,0.0,0.6166]
[1776654745657,72.97,74454.82,0.0,0.005,0.0,0.61736]
[1776654751702,72.97,74454.82,0.0,0.00499,0.0,0.61598]
[1776654756734,72.97,74461.49,0.0,0.00502,0.0,0.61944]
[1776654761769,72.97,74460.61,0.0,0.00502,0.0,0.61899]
[1776654766805,72.97,74464.34,0.0,0.00503,0.0,0.62093]
[1776654772855,72.97,74471.85,0.0,0.00507,0.0,0.62485]
[1776654775875,72.97,74484.55,0.0,0.00513,0.0,0.63154]
[1776654781914,72.97,74491.51,0.0,0.00516,0.0,0.63523]
[1776654786949,72.97,74491.24,0.0,0.00516,0.0,0.63509]
[1776654791983,72.97,74491.6,0.0,0.00516,0.0,0.63528]
[1776654795003,72.97,74477.28,0.0,0.00509,0.0,0.6277]
[1776654800041,72.97,74479.09,0.0,0.0051,0.0,0.62866]
[1776654805076,72.97,74478.05,0.0,0.0051,0.0,0.62811]
[1776654810113,72.97,74480.97,0.0,0.00511,0.0,0.62965]
[1776654815147,72.97,74485.6,0.0,0.00512,0.0,0.63069]
[1776654820896,72.97,74486.98,0.0,0.00513,0.0,0.63142]
[1776654826225,72.97,74477.2,0.0,0.00508,0.0,0.62626]
[1776654829247,72.97,74490.67,0.0,0.00515,0.0,0.63337]
[1776654834281,72.97,74490.94,0.0,0.00515,0.0,0.63351]
[1776654839316,72.97,74489.43,0.0,0.00514,0.0,0.63271]
[1776654844356,72.97,74484.2,0.0,0.00512,0.0,0.62995]
[1776654849386,72.97,74484.49,0.0,0.00512,0.0,0.6301]
[1776654854421,72.97,74486.14,0.0,0.00513,0.0,0.63097]
[1776654857442,72.97,74498.68,0.0,0.00519,0.0,0.63763]
[1776654862477,72.97,74500.12,0.0,0.00519,0.0,0.6384]
[1776654867512,72.97,74498.65,0.0,0.00519,0.0,0.63761]
[1776654872548,72.97,74498.04,0.0,0.00517,0.0,0.63587]
[1776654877582,72.97,74491.1,0.0,0.00514,0.0,0.63219]
[1776654882618,72.97,74489.62,0.0,0.00513,0.0,0.6314]
[1776654888659,72.97,74492.04,0.0,0.00514,0.0,0.63269]
[1776654893694,72.97,74499.34,0.0,0.00518,0.0,0.63656]
[1776654898729,72.97,74503.53,0.0,0.0052,0.0,0.6388]
[1776654903765,72.97,74507.31,0.0,0.00522,0.0,0.64082]
[1776654908822,72.97,74506.87,0.0,0.00521,0.0,0.64058]
[1776654910818,72.97,74520.73,0.0,0.00528,0.0,0.64804]
[1776654915849,72.97,74528.16,0.0,0.00532,0.0,0.65207]
[1776654921891,72.97,74530.63,0.0,0.00533,0.0,0.65341]
[1776654926926,72.97,74530.86,0.0,0.00533,0.0,0.65354]
[1776654931962,72.97,74528.43,0.0,0.00531,0.0,0.65077]
[1776654936996,72.97,74524.5,0.0,0.00529,0.0,0.64864]
[1776654941028,72.97,74506.32,0.0,0.0052,0.0,0.63887]
[1776654946069,72.97,74500.29,0.0,0.00517,0.0,0.63565]
[1776654948079,72.97,74485.36,0.0,0.0051,0.0,0.62775]
[1776654953115,72.97,74485.88,0.0,0.0051,0.0,0.62802]
[1776654958150,72.97,74474.84,0.0,0.00505,0.0,0.62223]
[1776654963188,72.97,74473.85,0.0,0.00505,0.0,0.62172]
[1776654968223,72.97,74475.37,0.0,0.00505,0.0,0.62251]
[1776654973258,72.97,74473.18,0.0,0.00504,0.0,0.62137]
[1776654981317,72.97,74471.92,0.0,0.00504,0.0,0.62071]
[1776654988363,72.97,74462.68,0.0,0.00499,0.0,0.6159]
[1776654990378,72.97,74444.61,0.0,0.00491,0.0,0.6066]
[1776654993398,72.97,74428.97,0.0,0.00483,0.0,0.59729]
[1776654998434,72.97,74426.29,0.0,0.00482,0.0,0.59594]
[1776655003469,72.97,74432.43,0.0,0.00484,0.0,0.59904]
[1776655008505,72.97,74448.56,0.0,0.00492,0.0,0.60725]
[1776655012236,72.97,74432.75,0.0,0.00485,0.0,0.5992]
[1776655018575,72.97,74431.8,0.0,0.00484,0.0,0.59872]
[1776655023612,72.97,74432.4,0.0,0.00484,0.0,0.59902]
[1776655029652,72.97,74432.55,0.0,0.00484,0.0,0.5991]
[1776655034687,72.97,74433.38,0.0,0.00485,0.0,0.59952]
[1776655039722,72.97,74439.5,0.0,0.00488,0.0,0.60263]
[1776655044757,72.97,74438.87,0.0,0.00487,0.0,0.60231]
[1776655049795,72.97,74443.01,0.0,0.00489,0.0,0.60442]
[1776655054826,72.97,74443.54,0.0,0.00488,0.0,0.60332]
[1776655059862,72.97,74438.71,0.0,0.00486,0.0,0.60087]
[1776655064899,72.97,74427.44,0.0,0.00481,0.0,0.59517]
[1776655069933,72.97,74420.09,0.0,0.00478,0.0,0.59147]
[1776655075975,72.97,74412.25,0.0,0.00474,0.0,0.58756]
[1776655081010,72.97,74407.91,0.0,0.00472,0.0,0.5854]
[1776655088060,72.97,74407.57,0.0,0.00472,0.0,0.58523]
[1776655093094,72.97,74415.4,0.0,0.00476,0.0,0.58913]
[1776655099136,72.97,74420.09,0.0,0.00478,0.0,0.59147]
[1776655104172,72.97,74424.4,0.0,0.0048,0.0,0.59364]
[1776655109206,72.97,74421.42,0.0,0.00478,0.0,0.59214]
[1776655114242,72.97,74424.04,0.0,0.00478,0.0,0.59211]
[1776655119277,72.97,74419.13,0.0,0.00476,0.0,0.58965]
[1776655124311,72.97,74423.71,0.0,0.00478,0.0,0.59194]
[1776655129347,72.97,74426.33,0.0,0.00479,0.0,0.59326]
[1776655134387,72.97,74424.59,0.0,0.00479,0.0,0.59239]
[1776655139420,72.97,74425.02,0.0,0.00479,0.0,0.5926]
[1776655144454,72.97,74426.41,0.0,0.0048,0.0,0.5933]
[1776655149489,72.97,74422.96,0.0,0.00478,0.0,0.59157]
[1776655154524,72.97,74425.69,0.0,0.00479,0.0,0.59294]
[1776655160566,72.97,74425.83,0.0,0.00479,0.0,0.59301]
[1776655165602,72.97,74426.45,0.0,0.0048,0.0,0.59332]
[1776655170637,72.97,74429.47,0.0,0.00481,0.0,0.59484]
[1776655176680,72.97,74438.91,0.0,0.00484,0.0,0.59825]
[1776655181720,72.97,74438.8,0.0,0.00484,0.0,0.5982]
[1776655186749,72.97,74439.63,0.0,0.00484,0.0,0.59862]
[1776655191785,72.97,74441.08,0.0,0.00485,0.0,0.59935]
[1776655196819,72.97,74440.99,0.0,0.00485,0.0,0.59931]
[1776655201861,72.97,74446.1,0.0,0.00487,0.0,0.6019]
[1776655206891,72.97,74441.87,0.0,0.00485,0.0,0.59975]
[1776655211925,72.97,74444.05,0.0,0.00486,0.0,0.60086]
[1776655216960,72.97,74440.52,0.0,0.00485,0.0,0.59907]
[1776655217968,72.97,74422.15,0.0,0.00477,0.0,0.58982]
[1776655224010,72.97,74422.58,0.0,0.00477,0.0,0.59003]
[1776655228575,72.97,74419.5,0.0,0.00475,0.0,0.5885]
[1776655229071,72.97,74423.81,0.0,0.00477,0.0,0.59065]
[1776655230063,72.97,74463.44,0.0,0.00495,0.0,0.61077]
[1776655231003,72.97,74463.44,0.0,0.00495,0.0,0.61077]
[1776655231081,72.97,74487.16,0.0,0.00505,0.0,0.6217]
[1776655234091,72.97,74475.43,0.0,0.005,0.0,0.61559]
[1776655239128,72.97,74481.83,0.0,0.00503,0.0,0.61891]
[1776655242156,72.97,74502.31,0.0,0.00512,0.0,0.62966]
[1776655245177,72.97,74518.83,0.0,0.0052,0.0,0.63844]
[1776655250211,72.97,74518.53,0.0,0.0052,0.0,0.63828]
[1776655254240,72.97,74547.21,0.0,0.00534,0.0,0.65376]
[1776655259276,72.97,74546.16,0.0,0.00534,0.0,0.65319]
[1776655265321,72.97,74547.81,0.0,0.00534,0.0,0.65409]
[1776655267347,72.97,74560.41,0.0,0.00541,0.0,0.66099]
[1776655272375,72.97,74566.37,0.0,0.00544,1e-05,0.66428]
[1776655276405,72.97,74588.93,0.0,0.00555,1e-05,0.67684]
[1776655281442,72.97,74591.2,0.0,0.00556,1e-05,0.67812]
[1776655286479,72.97,74592.6,0.0,0.00557,1e-05,0.6789]
[1776655291513,72.97,74581.76,0.0,0.0055,1e-05,0.67135]
[1776655294537,72.97,74555.87,0.0,0.00537,0.0,0.65704]
[1776655297557,72.97,74542.79,0.0,0.00531,0.0,0.64991]
[1776655300578,72.97,74531.12,0.0,0.00525,0.0,0.6436]
[1776655305613,72.97,74520.54,0.0,0.0052,0.0,0.63793]
[1776655311655,72.97,74517.35,0.0,0.00518,0.0,0.63623]
[1776655316690,72.97,74512.94,0.0,0.00516,0.0,0.63388]
[1776655320718,72.97,74500.68,0.0,0.0051,0.0,0.62739]
[1776655325753,72.97,74499.97,0.0,0.0051,0.0,0.62702]
[1776655330788,72.97,74499.09,0.0,0.0051,0.0,0.62655]
[1776655335826,72.97,74501.71,0.0,0.00511,0.0,0.62793]
[1776655340860,72.97,74510.04,0.0,0.00515,0.0,0.63234]
[1776655345895,72.97,74511.05,0.0,0.00515,0.0,0.63287]
[1776655350930,72.97,74511.17,0.0,0.00515,0.0,0.63294]
[1776655355965,72.97,74512.81,0.0,0.00515,0.0,0.63239]
[1776655361001,72.97,74515.53,0.0,0.00516,0.0,0.63384]
[1776655366037,72.97,74508.23,0.0,0.00513,0.0,0.62997]
[1776655371072,72.97,74507.42,0.0,0.00513,0.0,0.62954]
[1776655376107,72.97,74506.37,0.0,0.00512,0.0,0.62898]
[1776655383156,72.97,74504.56,0.0,0.00511,0.0,0.62803]
[1776655393227,72.97,74504.26,0.0,0.00511,0.0,0.62787]
[1776655398261,72.97,74502.44,0.0,0.0051,0.0,0.62691]
[1776655404304,72.97,74499.59,0.0,0.00509,0.0,0.62541]
[1776655409339,72.97,74494.84,0.0,0.00507,0.0,0.62292]
[1776655410346,72.97,74482.24,0.0,0.00501,0.0,0.61635]
[1776655415381,72.97,74483.18,0.0,0.005,0.0,0.61545]
[1776655420416,72.97,74489.57,0.0,0.00503,0.0,0.61877]
[1776655425450,72.97,74487.2,0.0,0.00502,0.0,0.61753]
[1776655430486,72.97,74497.73,0.0,0.00507,0.0,0.62303]
[1776655435521,72.97,74498.05,0.0,0.00507,0.0,0.6232]
[1776655440555,72.97,74498.42,0.0,0.00507,0.0,0.62339]
[1776655445591,72.97,74498.4,0.0,0.00507,0.0,0.62338]
[1776655450626,72.97,74497.92,0.0,0.00507,0.0,0.62313]
[1776655455662,72.97,74498.29,0.0,0.00507,0.0,0.62333]
[1776655460696,72.97,74498.31,0.0,0.00507,0.0,0.62334]
[1776655465731,72.97,74499.86,0.0,0.00508,0.0,0.62415]
[1776655470766,72.97,74499.8,0.0,0.00508,0.0,0.62412]
[1776655475801,72.97,74502.58,0.0,0.00508,0.0,0.62417]
[1776655480838,72.97,74509.94,0.0,0.00512,0.0,0.62805]
[1776655485874,72.97,74511.84,0.0,0.00512,0.0,0.62905]
[1776655489902,72.97,74523.8,0.0,0.00518,0.0,0.6354]
[1776655495637,72.97,74518.61,0.0,0.00516,0.0,0.63264]
[1776655500980,72.97,74520.18,0.0,0.00516,0.0,0.63347]
[1776655506015,72.97,74520.63,0.0,0.00517,0.0,0.63371]
[1776655511050,72.97,74520.57,0.0,0.00517,0.0,0.63368]
[1776655516090,72.97,74523.07,0.0,0.00518,0.0,0.63501]
[1776655521120,72.97,74528.36,0.0,0.0052,0.0,0.63783]
[1776655526157,72.97,74524.64,0.0,0.00519,0.0,0.63584]
[1776655531191,72.97,74512.24,0.0,0.00511,0.0,0.62785]
[1776655536227,72.97,74518.23,0.0,0.00514,0.0,0.63102]
[1776655541264,72.97,74518.49,0.0,0.00514,0.0,0.63116]
[1776655546305,72.97,74522.82,0.0,0.00517,0.0,0.63345]
[1776655551341,72.97,74524.62,0.0,0.00517,0.0,0.63441]
[1776655556373,72.97,74524.03,0.0,0.00517,0.0,0.6341]
[1776655561410,72.97,74527.83,0.0,0.00519,0.0,0.63612]
[1776655567452,72.97,74527.94,0.0,0.00519,0.0,0.63618]
[1776655572502,72.97,74531.57,0.0,0.00521,0.0,0.63812]
[1776655577520,72.97,74534.19,0.0,0.00522,0.0,0.63952]
[1776655582555,72.97,74527.55,0.0,0.00519,0.0,0.63597]
[1776655587590,72.97,74526.91,0.0,0.00519,0.0,0.63563]
[1776655592626,72.97,74522.7,0.0,0.00515,0.0,0.63197]
[1776655601690,72.97,74523.25,0.0,0.00516,0.0,0.63226]
[1776655606723,72.97,74521.57,0.0,0.00515,0.0,0.63137]
[1776655612765,72.97,74522.07,0.0,0.00515,0.0,0.63164]
[1776655617801,72.97,74519.28,0.0,0.00514,0.0,0.63016]
[1776655622837,72.97,74520.02,0.0,0.00514,0.0,0.63055]
[1776655627871,72.97,74520.04,0.0,0.00514,0.0,0.63056]
[1776655636620,72.97,74520.52,0.0,0.00514,0.0,0.63082]
[1776655643985,72.97,74520.11,0.0,0.00514,0.0,0.6306]
[1776655649022,72.97,74519.49,0.0,0.00514,0.0,0.63027]
[1776655651038,72.97,74508.73,0.0,0.00508,0.0,0.62319]
[1776655656071,72.97,74517.62,0.0,0.00512,0.0,0.62787]
[1776655659092,72.97,74532.0,0.0,0.00519,0.0,0.6355]
[1776655664130,72.97,74535.5,0.0,0.0052,0.0,0.63737]
[1776655669164,72.97,74537.53,0.0,0.00521,0.0,0.63845]
[1776655674198,72.97,74539.28,0.0,0.00522,0.0,0.63939]
[1776655679233,72.97,74535.7,0.0,0.0052,0.0,0.63747]
[1776655684269,72.97,74531.46,0.0,0.00518,0.0,0.63521]
[1776655689303,72.97,74538.46,0.0,0.00522,0.0,0.63895]
[1776655694338,72.97,74539.53,0.0,0.00522,0.0,0.63952]
[1776655699374,72.97,74543.23,0.0,0.00524,0.0,0.64151]
[1776655705415,72.97,74543.56,0.0,0.00524,0.0,0.64169]
[1776655710450,72.97,74541.78,0.0,0.00523,0.0,0.64073]
[1776655717186,72.97,74540.63,0.0,0.00522,0.0,0.63868]
[1776655722537,72.97,74540.6,0.0,0.00522,0.0,0.63867]
[1776655727572,72.97,74539.19,0.0,0.00521,0.0,0.63791]
[1776655732607,72.97,74536.88,0.0,0.0052,0.0,0.63668]
[1776655737644,72.97,74536.81,0.0,0.0052,0.0,0.63664]
[1776655742678,72.97,74538.94,0.0,0.00521,0.0,0.63778]
[1776655747718,72.97,74535.71,0.0,0.00519,0.0,0.63605]
[1776655752753,72.97,74535.36,0.0,0.00519,0.0,0.63586]
[1776655757791,72.97,74533.75,0.0,0.00518,0.0,0.63501]
[1776655762832,72.97,74516.36,0.0,0.0051,0.0,0.62579]
[1776655767861,72.97,74509.16,0.0,0.00507,0.0,0.62201]
[1776655772897,72.97,74510.82,0.0,0.00506,0.0,0.62148]
[1776655777932,72.97,74512.77,0.0,0.00507,0.0,0.6225]
[1776655782966,72.97,74513.0,0.0,0.00507,0.0,0.62262]
[1776655788002,72.97,74514.62,0.0,0.00508,0.0,0.62347]
[1776655793036,72.97,74516.29,0.0,0.00509,0.0,0.62435]
[1776655798071,72.97,74516.07,0.0,0.00509,0.0,0.62423]
[1776655803110,72.97,74517.14,0.0,0.00509,0.0,0.62479]
[1776655808145,72.97,74516.36,0.0,0.00509,0.0,0.62438]
[1776655813179,72.97,74517.51,0.0,0.0051,0.0,0.62499]
[1776655820229,72.97,74513.5,0.0,0.00508,0.0,0.62288]
[1776655825263,72.97,74507.49,0.0,0.00505,0.0,0.61974]
[1776655830299,72.97,74503.55,0.0,0.00503,0.0,0.61768]
[1776655835335,72.97,74502.41,0.0,0.00501,0.0,0.61569]
[1776655840368,72.97,74501.35,0.0,0.00501,0.0,0.61514]
[1776655845404,72.97,74500.24,0.0,0.005,0.0,0.61457]
[1776655850439,72.97,74500.73,0.0,0.005,0.0,0.61482]
[1776655855474,72.97,74509.05,0.0,0.00504,0.0,0.61915]
[1776655860509,72.97,74510.44,0.0,0.00505,0.0,0.61988]
[1776655865545,72.97,74498.89,0.0,0.005,0.0,0.61387]
[1776655868244,72.97,74485.93,0.0,0.00494,0.0,0.60718]
[1776655873604,72.97,74496.69,0.0,0.00499,0.0,0.61273]
[1776655878636,72.97,74495.71,0.0,0.00498,0.0,0.61222]
[1776655883671,72.97,74496.97,0.0,0.00499,0.0,0.61287]
[1776655888705,72.97,74491.42,0.0,0.00496,0.0,0.61]
[1776655893741,72.97,74490.83,0.0,0.00495,0.0,0.60832]
[1776655898776,72.97,74487.44,0.0,0.00493,0.0,0.60657]
[1776655903810,72.97,74485.96,0.0,0.00493,0.0,0.60581]
[1776655909853,72.97,74484.37,0.0,0.00492,0.0,0.605]
[1776655914887,72.97,74482.84,0.0,0.00491,0.0,0.60422]
[1776655919923,72.97,74481.99,0.0,0.00491,0.0,0.60378]
[1776655928670,72.97,74481.96,0.0,0.00491,0.0,0.60377]
[1776655934019,72.97,74480.19,0.0,0.0049,0.0,0.60286]
[1776655939055,72.97,74478.58,0.0,0.00489,0.0,0.60204]
[1776655944091,72.97,74468.78,0.0,0.00485,0.0,0.59706]
[1776655949128,72.97,74459.29,0.0,0.0048,0.0,0.59227]
[1776655954163,72.97,74459.62,0.0,0.00479,0.0,0.59108]
[1776655959195,72.97,74460.96,0.0,0.0048,0.0,0.59175]
[1776655964231,72.97,74460.9,0.0,0.0048,0.0,0.59172]
[1776655969268,72.97,74461.57,0.0,0.0048,0.0,0.59206]
[1776655974302,72.97,74471.96,0.0,0.00485,0.0,0.59731]
[1776655981350,72.97,74473.22,0.0,0.00486,0.0,0.59795]
[1776655986385,72.97,74474.56,0.0,0.00486,0.0,0.59863]
[1776655991420,72.97,74475.25,0.0,0.00487,0.0,0.59898]
[1776655996458,72.97,74472.73,0.0,0.00485,0.0,0.5977]
[1776656001501,72.97,74478.45,0.0,0.00488,0.0,0.6006]
[1776656006532,72.97,74484.74,0.0,0.00491,0.0,0.60381]
[1776656011566,72.97,74479.69,0.0,0.00487,0.0,0.59986]
[1776656016601,72.97,74479.8,0.0,0.00488,0.0,0.59992]
[1776656022644,72.97,74479.6,0.0,0.00487,0.0,0.59982]
[1776656025665,72.97,74492.66,0.0,0.00493,0.0,0.60649]
[1776656029375,72.97,74507.93,0.0,0.00501,0.0,0.61438]
[1776656034728,72.97,74510.4,0.0,0.00502,0.0,0.61566]
[1776656040771,72.97,74511.45,0.0,0.00502,0.0,0.61621]
[1776656045810,72.97,74513.62,0.0,0.00503,0.0,0.61734]
[1776656050839,72.97,74510.38,0.0,0.00502,0.0,0.61565]
[1776656055874,72.97,74510.92,0.0,0.00502,0.0,0.61593]
[1776656060909,72.97,74508.94,0.0,0.00501,0.0,0.6149]
[1776656066951,72.97,74511.18,0.0,0.00502,0.0,0.61607]
[1776656071986,72.97,74516.03,0.0,0.00503,0.0,0.61719]
[1776656077022,72.97,74522.84,0.0,0.00506,0.0,0.62075]
[1776656082057,72.97,74526.06,0.0,0.00508,0.0,0.62244]
[1776656087092,72.97,74526.54,0.0,0.00508,0.0,0.62269]
[1776656092127,72.97,74528.08,0.0,0.00509,0.0,0.6235]
[1776656097162,72.97,74521.47,0.0,0.00506,0.0,0.62003]
[1776656102197,72.97,74518.6,0.0,0.00504,0.0,0.61853]
[1776656107235,72.97,74519.69,0.0,0.00505,0.0,0.6191]
[1776656112269,72.97,74519.2,0.0,0.00505,0.0,0.61885]
[1776656117303,72.97,74523.79,0.0,0.00507,0.0,0.62125]
[1776656119316,72.97,74511.91,0.0,0.00501,0.0,0.61505]
[1776656124352,72.97,74509.72,0.0,0.005,0.0,0.61391]
[1776656129386,72.97,74512.16,0.0,0.00501,0.0,0.61518]
[1776656134424,72.97,74513.75,0.0,0.00501,0.0,0.61461]
[1776656139457,72.97,74508.71,0.0,0.00499,0.0,0.612]
[1776656144491,72.97,74499.87,0.0,0.00495,0.0,0.60744]
[1776656149529,72.97,74499.83,0.0,0.00495,0.0,0.60742]
[1776656154563,72.97,74500.55,0.0,0.00495,0.0,0.60779]
[1776656159597,72.97,74505.7,0.0,0.00497,0.0,0.61044]
[1776656164637,72.97,74507.28,0.0,0.00498,0.0,0.61126]
[1776656169666,72.97,74508.47,0.0,0.00499,0.0,0.61187]
[1776656174704,72.97,74510.86,0.0,0.005,0.0,0.61311]
[1776656180433,72.97,74502.31,0.0,0.00496,0.0,0.60869]
[1776656185778,72.97,74500.31,0.0,0.00495,0.0,0.60766]
[1776656190813,72.97,74492.92,0.0,0.00491,0.0,0.60387]
[1776656195849,72.97,74491.13,0.0,0.00489,0.0,0.60158]
[1776656201890,72.97,74500.93,0.0,0.00494,0.0,0.6066]
[1776656206925,72.97,74502.91,0.0,0.00495,0.0,0.60762]
[1776656211962,72.97,74501.59,0.0,0.00494,0.0,0.60694]
[1776656216998,72.97,74504.3,0.0,0.00496,0.0,0.60833]
[1776656222035,72.97,74501.93,0.0,0.00494,0.0,0.60711]
[1776656227070,72.97,74501.55,0.0,0.00494,0.0,0.60692]
[1776656232105,72.97,74507.78,0.0,0.00497,0.0,0.61013]
[1776656237141,72.97,74510.52,0.0,0.00498,0.0,0.61154]
[1776656244189,72.97,74513.73,0.0,0.005,0.0,0.61321]
[1776656251238,72.97,74513.69,0.0,0.00499,0.0,0.61179]
[1776656256274,72.97,74513.85,0.0,0.00499,0.0,0.61187]
[1776656261311,72.97,74511.27,0.0,0.00498,0.0,0.61054]
[1776656271069,72.97,74509.89,0.0,0.00497,0.0,0.60983]
[1776656276414,72.97,74509.36,0.0,0.00497,0.0,0.60955]
[1776656281450,72.97,74502.39,0.0,0.00494,0.0,0.60597]
[1776656286484,72.97,74508.67,0.0,0.00496,0.0,0.6092]
[1776656291520,72.97,74510.27,0.0,0.00497,0.0,0.61002]
[1776656296556,72.97,74516.22,0.0,0.005,0.0,0.6131]
[1776656302603,72.97,74516.61,0.0,0.005,0.0,0.6133]
[1776656307638,72.97,74516.54,0.0,0.005,0.0,0.61327]
[1776656312673,72.97,74513.51,0.0,0.00498,0.0,0.61031]
[1776656318716,72.97,74513.77,0.0,0.00498,0.0,0.61044]
[1776656323751,72.97,74507.96,0.0,0.00495,0.0,0.60745]
[1776656330801,72.97,74507.99,0.0,0.00495,0.0,0.60746]
[1776656335835,72.97,74511.2,0.0,0.00497,0.0,0.60911]
[1776656340870,72.97,74511.48,0.0,0.00497,0.0,0.60926]
[1776656345906,72.97,74520.21,0.0,0.00501,0.0,0.61378]
[1776656349935,72.97,74532.68,0.0,0.00507,0.0,0.62028]
[1776656355976,72.97,74528.22,0.0,0.00504,0.0,0.61795]
[1776656361701,72.97,74525.6,0.0,0.00503,0.0,0.61658]
[1776656367058,72.97,74524.73,0.0,0.00503,0.0,0.61613]
[1776656373096,72.97,74524.64,0.0,0.00502,0.0,0.61468]
[1776656378129,72.97,74531.34,0.0,0.00505,0.0,0.61817]
[1776656385178,72.97,74530.93,0.0,0.00505,0.0,0.61796]
[1776656391913,72.97,74530.48,0.0,0.00504,0.0,0.61772]
[1776656397265,72.97,74531.89,0.0,0.00505,0.0,0.61846]
[1776656402298,72.97,74526.58,0.0,0.00503,0.0,0.61569]
[1776656407333,72.97,74524.24,0.0,0.00501,0.0,0.61447]
[1776656412374,72.97,74525.03,0.0,0.00502,0.0,0.61488]
[1776656417402,72.97,74523.22,0.0,0.00501,0.0,0.61394]
[1776656423446,72.97,74523.03,0.0,0.00501,0.0,0.61385]
[1776656428481,72.97,74522.19,0.0,0.00501,0.0,0.61341]
[1776656436535,72.97,74521.28,0.0,0.00499,0.0,0.61154]
[1776656442579,72.97,74520.91,0.0,0.00499,0.0,0.61135]
[1776656447614,72.97,74516.42,0.0,0.00497,0.0,0.60903]
[1776656455670,72.97,74517.13,0.0,0.00497,0.0,0.6094]
[1776656460704,72.97,74519.78,0.0,0.00498,0.0,0.61077]
[1776656465739,72.97,74523.76,0.0,0.005,0.0,0.61283]
[1776656470775,72.97,74526.11,0.0,0.00501,0.0,0.61405]
[1776656475809,72.97,74531.67,0.0,0.00504,0.0,0.61694]
[1776656482551,72.97,74532.87,0.0,0.00504,0.0,0.61757]
[1776656487894,72.97,74537.82,0.0,0.00507,0.0,0.62016]
[1776656493940,72.97,74538.81,0.0,0.00506,0.0,0.61927]
[1776656499984,72.97,74540.19,0.0,0.00507,0.0,0.61999]
[1776656505022,72.97,74541.76,0.0,0.00508,0.0,0.62081]
[1776656511062,72.97,74544.72,0.0,0.00509,0.0,0.62237]
[1776656516097,72.97,74549.56,0.0,0.00511,0.0,0.62492]
[1776656521133,72.97,74549.43,0.0,0.00511,0.0,0.62485]
[1776656529188,72.97,74551.94,0.0,0.00512,0.0,0.62617]
[1776656536239,72.97,74544.62,0.0,0.00509,0.0,0.62232]
[1776656541279,72.97,74538.72,0.0,0.00506,0.0,0.61922]
[1776656546310,72.97,74541.74,0.0,0.00507,0.0,0.6208]
[1776656551345,72.97,74541.0,0.0,0.00506,0.0,0.61901]
[1776656557386,72.97,74548.53,0.0,0.0051,0.0,0.62296]
[1776656563118,72.97,74555.64,0.0,0.00513,0.0,0.62671]
[1776656568464,72.97,74549.05,0.0,0.0051,0.0,0.62323]
[1776656573500,72.97,74545.46,0.0,0.00508,0.0,0.62134]
[1776656578535,72.97,74546.16,0.0,0.00508,0.0,0.62171]
[1776656583573,72.97,74547.53,0.0,0.00509,0.0,0.62243]
[1776656590619,72.97,74547.55,0.0,0.00509,0.0,0.62244]
[1776656595656,72.97,74550.63,0.0,0.00511,0.0,0.62406]
[1776656600692,72.97,74560.65,0.0,0.00515,0.0,0.62936]
[1776656605725,72.97,74568.18,0.0,0.00519,0.0,0.63337]
[1776656610762,72.97,74568.95,0.0,0.00519,0.0,0.63378]
[1776656615795,72.97,74569.74,0.0,0.00519,0.0,0.63277]
[1776656620833,72.97,74568.53,0.0,0.00518,0.0,0.63212]
[1776656625866,72.97,74570.33,0.0,0.00519,0.0,0.63308]
[1776656630901,72.97,74571.72,0.0,0.0052,0.0,0.63383]
[1776656635936,72.97,74574.4,0.0,0.00521,0.0,0.63526]
[1776656640974,72.97,74573.06,0.0,0.0052,0.0,0.63454]
[1776656646007,72.97,74572.08,0.0,0.0052,0.0,0.63402]
[1776656651041,72.97,74575.21,0.0,0.00521,0.0,0.63569]
[1776656656076,72.97,74574.75,0.0,0.00521,0.0,0.63544]
[1776656661111,72.97,74577.44,0.0,0.00522,0.0,0.63689]
[1776656666146,72.97,74578.38,0.0,0.00523,0.0,0.63739]
[1776656671181,72.97,74579.1,0.0,0.00522,0.0,0.63634]
[1776656676216,72.97,74577.37,0.0,0.00521,0.0,0.63541]
[1776656681251,72.97,74576.72,0.0,0.00521,0.0,0.63506]
[1776656686286,72.97,74577.39,0.0,0.00521,0.0,0.63542]
[1776656694029,72.97,74577.02,0.0,0.00521,0.0,0.63522]
[1776656699377,72.97,74572.15,0.0,0.00519,0.0,0.63262]
[1776656704100,72.97,74560.17,0.0,0.00513,0.0,0.62626]
[1776656709449,72.97,74561.05,0.0,0.00513,0.0,0.62673]
[1776656714488,72.97,74561.4,0.0,0.00513,0.0,0.62691]
[1776656716503,72.97,74573.17,0.0,0.00519,0.0,0.63317]
[1776656717511,72.97,74592.44,0.0,0.00529,0.0,0.64352]
[1776656722542,72.97,74599.69,0.0,0.00532,0.0,0.64745]
[1776656727577,72.97,74598.29,0.0,0.00531,0.0,0.64669]
[1776656732613,72.97,74598.77,0.0,0.0053,0.0,0.64549]
[1776656736641,72.97,74585.88,0.0,0.00524,0.0,0.63853]
[1776656741676,72.97,74585.73,0.0,0.00524,0.0,0.63845]
[1776656746712,72.97,74584.58,0.0,0.00524,0.0,0.63784]
[1776656751746,72.97,74582.35,0.0,0.00522,0.0,0.63664]
[1776656756783,72.97,74582.39,0.0,0.00522,0.0,0.63666]
[1776656761820,72.97,74587.92,0.0,0.00525,0.0,0.63963]
[1776656766852,72.97,74583.02,0.0,0.00523,0.0,0.637]
[1776656771888,72.97,74578.99,0.0,0.00521,0.0,0.63484]
[1776656776922,72.97,74584.72,0.0,0.00524,0.0,0.63791]
[1776656781958,72.97,74589.29,0.0,0.00526,0.0,0.64037]
[1776656786993,72.97,74592.68,0.0,0.00527,0.0,0.6422]
[1776656792028,72.97,74593.86,0.0,0.00527,0.0,0.64139]
[1776656797063,72.97,74585.37,0.0,0.00523,0.0,0.63682]
[1776656802101,72.97,74582.33,0.0,0.00521,0.0,0.63519]
[1776656807135,72.97,74582.71,0.0,0.00521,0.0,0.63539]
[1776656812170,72.97,74582.74,0.0,0.00521,0.0,0.63541]
[1776656817205,72.97,74584.43,0.0,0.00522,0.0,0.63631]
[1776656822242,72.97,74591.7,0.0,0.00526,0.0,0.64022]
[1776656827276,72.97,74590.64,0.0,0.00525,0.0,0.63965]
[1776656832313,72.97,74593.25,0.0,0.00527,0.0,0.64106]
[1776656837351,72.97,74597.62,0.0,0.00529,0.0,0.64342]
[1776656841378,72.97,74585.77,0.0,0.00523,0.0,0.63703]
[1776656847424,72.97,74578.37,0.0,0.00519,0.0,0.63307]
[1776656852460,72.97,74579.36,0.0,0.00519,0.0,0.63217]
[1776656857500,72.97,74563.52,0.0,0.00511,0.0,0.62377]
[1776656862531,72.97,74566.6,0.0,0.00513,0.0,0.62539]
[1776656867566,72.97,74576.42,0.0,0.00517,0.0,0.6306]
[1776656872603,72.97,74572.1,0.0,0.00515,0.0,0.62831]
[1776656877641,72.97,74567.68,0.0,0.00513,0.0,0.62596]
[1776656882677,72.97,74569.74,0.0,0.00514,0.0,0.62705]
[1776656887709,72.97,74579.86,0.0,0.00519,0.0,0.63243]
[1776656890730,72.97,74591.5,0.0,0.00525,0.0,0.63867]
[1776656895765,72.97,74596.82,0.0,0.00527,0.0,0.64153]
[1776656900800,72.97,74594.19,0.0,0.00526,0.0,0.64012]
[1776656905834,72.97,74598.72,0.0,0.00528,0.0,0.64256]
[1776656910870,72.97,74603.35,0.0,0.0053,0.0,0.64507]
[1776656915906,72.97,74607.08,0.0,0.00531,0.0,0.64563]
[1776656920939,72.97,74605.91,0.0,0.0053,0.0,0.645]
[1776656925975,72.97,74607.65,0.0,0.00531,0.0,0.64594]
[1776656931010,72.97,74609.04,0.0,0.00532,0.0,0.6467]
[1776656936047,72.97,74610.82,0.0,0.00533,0.0,0.64767]
[1776656941086,72.97,74614.73,0.0,0.00535,0.0,0.6498]
[1776656946114,72.97,74612.85,0.0,0.00534,0.0,0.64877]
[1776656950144,72.97,74598.49,0.0,0.00527,0.0,0.64099]
[1776656955179,72.97,74596.26,0.0,0.00526,0.0,0.63978]
[1776656960219,72.97,74596.11,0.0,0.00526,0.0,0.6397]
[1776656965254,72.97,74607.21,0.0,0.00531,0.0,0.64571]
[1776656970290,72.97,74605.71,0.0,0.0053,0.0,0.64489]
[1776656975325,72.97,74601.25,0.0,0.00527,0.0,0.64103]
[1776656980359,72.97,74595.4,0.0,0.00524,0.0,0.63787]
[1776656985394,72.97,74591.15,0.0,0.00522,0.0,0.63559]
[1776656990430,72.97,74600.95,0.0,0.00527,0.0,0.64086]
[1776656992444,72.97,74613.23,0.0,0.00533,0.0,0.64752]
[1776656997479,72.97,74609.6,0.0,0.00531,0.0,0.64555]
[1776657002514,72.97,74611.42,0.0,0.00532,0.0,0.64653]
[1776657007549,72.97,74612.75,0.0,0.00533,0.0,0.64726]
[1776657012585,72.97,74619.41,0.0,0.00536,0.0,0.65089]
[1776657017620,72.97,74617.2,0.0,0.00535,0.0,0.64968]
[1776657022658,72.97,74626.74,0.0,0.0054,1e-05,0.65491]
[1776657027693,72.97,74627.33,0.0,0.0054,1e-05,0.65523]
[1776657033731,72.97,74626.56,0.0,0.00538,1e-05,0.65334]
[1776657037762,72.97,74614.8,0.0,0.00533,0.0,0.64691]
[1776657042797,72.97,74616.54,0.0,0.00533,0.0,0.64786]
[1776657048843,72.97,74619.92,0.0,0.00535,0.0,0.6497]
[1776657054881,72.97,74620.59,0.0,0.00535,0.0,0.65007]
[1776657059918,72.97,74618.3,0.0,0.00534,0.0,0.64882]
[1776657062938,72.97,74605.5,0.0,0.00528,0.0,0.64187]
[1776657067992,72.97,74605.22,0.0,0.00528,0.0,0.64172]
[1776657071009,72.97,74589.78,0.0,0.0052,0.0,0.63342]
[1776657073026,72.97,74577.04,0.0,0.00514,0.0,0.62664]
[1776657078063,72.97,74571.95,0.0,0.00512,0.0,0.62395]
[1776657083097,72.97,74578.51,0.0,0.00515,0.0,0.62742]
[1776657088133,72.97,74576.61,0.0,0.00514,0.0,0.62641]
[1776657093166,72.97,74569.84,0.0,0.0051,0.0,0.62142]
[1776657098203,72.97,74564.67,0.0,0.00507,0.0,0.6187]
[1776657103237,72.97,74559.09,0.0,0.00504,0.0,0.61579]
[1776657108272,72.97,74563.34,0.0,0.00506,0.0,0.61801]
[1776657113308,72.97,74558.51,0.0,0.00504,0.0,0.61548]
[1776657118342,72.97,74557.35,0.0,0.00504,0.0,0.61488]
[1776657123377,72.97,74556.99,0.0,0.00503,0.0,0.61469]
[1776657128412,72.97,74557.34,0.0,0.00504,0.0,0.61487]
[1776657137152,72.97,74557.21,0.0,0.00504,0.0,0.6148]
[1776657147222,72.97,74557.74,0.0,0.00504,0.0,0.61508]
[1776657153587,72.97,74557.23,0.0,0.00502,0.0,0.61341]
[1776657158621,72.97,74553.18,0.0,0.00501,0.0,0.6113]
[1776657164666,72.97,74555.88,0.0,0.00502,0.0,0.61271]
[1776657168695,72.97,74567.39,0.0,0.00507,0.0,0.61872]
[1776657173729,72.97,74569.62,0.0,0.00508,0.0,0.61989]
[1776657179775,72.97,74570.73,0.0,0.00509,0.0,0.62047]
[1776657184811,72.97,74580.49,0.0,0.00513,0.0,0.62562]
[1776657189845,72.97,74581.13,0.0,0.00514,0.0,0.62595]
[1776657194882,72.97,74582.59,0.0,0.00514,0.0,0.62673]
[1776657197573,72.97,74596.37,0.0,0.00521,0.0,0.63407]
[1776657202937,72.97,74597.89,0.0,0.00522,0.0,0.63488]
[1776657207972,72.97,74598.43,0.0,0.00522,0.0,0.63517]
[1776657213006,72.97,74595.78,0.0,0.0052,0.0,0.63231]
[1776657220060,72.97,74597.7,0.0,0.00521,0.0,0.63334]
[1776657225093,72.97,74599.44,0.0,0.00521,0.0,0.63427]
[1776657230129,72.97,74600.67,0.0,0.00522,0.0,0.63493]
[1776657235164,72.97,74595.18,0.0,0.00519,0.0,0.63199]
[1776657240200,72.97,74598.25,0.0,0.00521,0.0,0.63363]
[1776657245235,72.97,74599.44,0.0,0.00521,0.0,0.63427]
[1776657250270,72.97,74604.98,0.0,0.00524,0.0,0.63724]
[1776657255352,72.97,74605.98,0.0,0.00525,0.0,0.63778]
[1776657261408,72.97,74607.55,0.0,0.00525,0.0,0.63862]
[1776657266457,72.97,74613.18,0.0,0.00528,0.0,0.64166]
[1776657267454,72.97,74628.19,0.0,0.00536,0.0,0.64982]
[1776657272489,72.97,74636.63,0.0,0.00539,1e-05,0.65297]
[1776657277524,72.97,74635.74,0.0,0.00538,1e-05,0.65248]
[1776657282589,72.97,74634.96,0.0,0.00538,1e-05,0.65205]
[1776657287600,72.97,74649.91,0.0,0.00545,1e-05,0.66029]
[1776657292636,72.97,74653.71,0.0,0.00547,1e-05,0.6624]
[1776657297672,72.97,74653.07,0.0,0.00547,1e-05,0.66204]
[1776657303714,72.97,74653.31,0.0,0.00547,1e-05,0.66217]
[1776657309756,72.97,74650.99,0.0,0.00546,1e-05,0.66089]
[1776657314790,72.97,74647.4,0.0,0.00544,1e-05,0.6589]
[1776657319829,72.97,74634.53,0.0,0.00538,1e-05,0.65182]
[1776657323857,72.97,74623.1,0.0,0.00532,0.0,0.64558]
[1776657328891,72.97,74636.42,0.0,0.00539,1e-05,0.65285]
[1776657333926,72.97,74642.1,0.0,0.0054,1e-05,0.6545]
[1776657339968,72.97,74642.63,0.0,0.00541,1e-05,0.65479]
[1776657345003,72.97,74640.24,0.0,0.00539,1e-05,0.65348]
[1776657350039,72.97,74640.7,0.0,0.0054,1e-05,0.65373]
[1776657358714,72.97,74638.91,0.0,0.00539,1e-05,0.65274]
[1776657365144,72.97,74630.35,0.0,0.00534,0.0,0.64806]
[1776657370744,72.97,74628.06,0.0,0.00533,0.0,0.64681]
[1776657370751,72.97,74624.04,0.0,0.00531,0.0,0.64463]
[1776657376221,72.97,74618.76,0.0,0.00529,0.0,0.64177]
[1776657378596,72.97,74618.1,0.0,0.00528,0.0,0.64141]
[1776657378629,72.97,74615.44,0.0,0.00527,0.0,0.63997]
[1776657384279,72.97,74615.89,0.0,0.00527,0.0,0.64022]
[1776657387316,72.97,74632.67,0.0,0.00536,0.0,0.64933]
[1776657392333,72.97,74634.72,0.0,0.00535,0.0,0.64898]
[1776657397370,72.97,74629.92,0.0,0.00533,0.0,0.64636]
[1776657404419,72.97,74631.41,0.0,0.00534,0.0,0.64717]
[1776657411467,72.97,74631.26,0.0,0.00534,0.0,0.64709]
[1776657416506,72.97,74631.05,0.0,0.00534,0.0,0.64698]
[1776657421539,72.97,74632.09,0.0,0.00534,0.0,0.64754]
[1776657426575,72.97,74627.61,0.0,0.00532,0.0,0.64511]
[1776657431609,72.97,74627.69,0.0,0.00532,0.0,0.64515]
[1776657436644,72.97,74627.01,0.0,0.00532,0.0,0.64478]
[1776657441680,72.97,74625.25,0.0,0.00531,0.0,0.64383]
[1776657447722,72.97,74625.67,0.0,0.00531,0.0,0.64405]
[1776657450745,72.97,74640.75,0.0,0.00538,1e-05,0.65228]
[1776657455778,72.97,74638.38,0.0,0.00536,0.0,0.64951]
[1776657460815,72.97,74639.03,0.0,0.00536,0.0,0.64987]
[1776657465853,72.97,74637.96,0.0,0.00536,0.0,0.64928]
[1776657476925,72.97,74637.56,0.0,0.00536,0.0,0.64906]
[1776657481960,72.97,74635.17,0.0,0.00534,0.0,0.64776]
[1776657488002,72.97,74635.39,0.0,0.00535,0.0,0.64788]
[1776657500088,72.97,74637.73,0.0,0.00536,0.0,0.64915]
[1776657506130,72.97,74629.02,0.0,0.00531,0.0,0.64441]
[1776657511166,72.97,74627.22,0.0,0.00529,0.0,0.64197]
[1776657516201,72.97,74629.56,0.0,0.0053,0.0,0.64324]
[1776657521237,72.97,74629.79,0.0,0.00531,0.0,0.64337]
[1776657526270,72.97,74632.72,0.0,0.00532,0.0,0.64496]
[1776657531304,72.97,74637.0,0.0,0.00534,0.0,0.64729]
[1776657536340,72.97,74638.89,0.0,0.00535,0.0,0.64832]
[1776657541376,72.97,74637.09,0.0,0.00534,0.0,0.64734]
[1776657547417,72.97,74636.13,0.0,0.00534,0.0,0.64681]
[1776657554467,72.97,74633.95,0.0,0.00533,0.0,0.64563]
[1776657560139,72.97,74632.85,0.0,0.00532,0.0,0.64503]
[1776657565173,72.97,74632.3,0.0,0.00532,0.0,0.64473]
[1776657570209,72.97,74632.84,0.0,0.00532,0.0,0.64502]
[1776657575617,72.97,74632.81,0.0,0.00531,0.0,0.64354]
[1776657583299,72.97,74632.27,0.0,0.00531,0.0,0.64325]
[1776657588706,72.97,74633.01,0.0,0.00531,0.0,0.64365]
[1776657593742,72.97,74633.04,0.0,0.00531,0.0,0.64367]
[1776657598777,72.97,74633.52,0.0,0.00531,0.0,0.64393]
[1776657603812,72.97,74634.03,0.0,0.00531,0.0,0.64421]
[1776657608848,72.97,74637.31,0.0,0.00533,0.0,0.64599]
[1776657613884,72.97,74638.2,0.0,0.00534,0.0,0.64647]
[1776657619925,72.97,74639.23,0.0,0.00534,0.0,0.64704]
[1776657625971,72.97,74640.65,0.0,0.00535,0.0,0.64781]
[1776657631002,72.97,74642.24,0.0,0.00534,0.0,0.64721]
[1776657636039,72.97,74643.61,0.0,0.00535,0.0,0.64796]
[1776657641074,72.97,74638.91,0.0,0.00533,0.0,0.64539]
[1776657646111,72.97,74637.28,0.0,0.00532,0.0,0.64451]
[1776657651151,72.97,74630.15,0.0,0.00528,0.0,0.64064]
[1776657656179,72.97,74619.61,0.0,0.00523,0.0,0.63496]
[1776657661214,72.97,74617.16,0.0,0.00522,0.0,0.63365]
[1776657666258,72.97,74611.6,0.0,0.00519,0.0,0.63068]
[1776657671296,72.97,74602.22,0.0,0.00515,0.0,0.62569]
[1776657676332,72.97,74606.39,0.0,0.00517,0.0,0.6279]
[1776657681368,72.97,74606.48,0.0,0.00517,0.0,0.62795]
[1776657687409,72.97,74605.2,0.0,0.00516,0.0,0.62727]
[1776657693075,72.97,74602.86,0.0,0.00514,0.0,0.6246]
[1776657698486,72.97,74604.16,0.0,0.00515,0.0,0.62528]
[1776657704152,72.97,74605.04,0.0,0.00515,0.0,0.62575]
[1776657709187,72.97,74603.5,0.0,0.00514,0.0,0.62493]
[1776657714599,72.97,74604.24,0.0,0.00515,0.0,0.62533]
[1776657718630,72.97,74618.32,0.0,0.00521,0.0,0.63283]
[1776657723677,72.97,74628.66,0.0,0.00526,0.0,0.63838]
[1776657725300,72.97,74643.74,0.0,0.00534,0.0,0.64656]
[1776657730334,72.97,74637.17,0.0,0.00531,0.0,0.64298]
[1776657735369,72.97,74634.46,0.0,0.00529,0.0,0.64152]
[1776657740785,72.97,74633.81,0.0,0.00529,0.0,0.64116]
[1776657745823,72.97,74631.65,0.0,0.00528,0.0,0.64]
[1776657751863,72.97,74632.05,0.0,0.00527,0.0,0.63875]
[1776657756897,72.97,74631.53,0.0,0.00527,0.0,0.63847]
[1776657759919,72.97,74616.7,0.0,0.00519,0.0,0.63052]
[1776657764952,72.97,74611.76,0.0,0.00517,0.0,0.62788]
[1776657769988,72.97,74606.09,0.0,0.00514,0.0,0.62487]
[1776657775023,72.97,74600.21,0.0,0.00511,0.0,0.62177]
[1776657780058,72.97,74601.78,0.0,0.00512,0.0,0.62259]
[1776657786102,72.97,74602.05,0.0,0.00512,0.0,0.62274]
[1776657791137,72.97,74600.6,0.0,0.00512,0.0,0.62197]
[1776657799199,72.97,74600.23,0.0,0.00512,0.0,0.62178]
[1776657804228,72.97,74603.18,0.0,0.00513,0.0,0.62333]
[1776657810272,72.97,74604.68,0.0,0.00514,0.0,0.62413]
[1776657815305,72.97,74611.17,0.0,0.00516,0.0,0.62613]
[1776657820342,72.97,74612.25,0.0,0.00516,0.0,0.62671]
[1776657826385,72.97,74614.25,0.0,0.00517,0.0,0.62777]
[1776657831419,72.97,74625.54,0.0,0.00523,0.0,0.6338]
[1776657836455,72.97,74628.22,0.0,0.00524,0.0,0.63524]
[1776657841491,72.97,74628.24,0.0,0.00524,0.0,0.63525]
[1776657844511,72.97,74614.09,0.0,0.00517,0.0,0.62769]
[1776657849547,72.97,74612.66,0.0,0.00516,0.0,0.62692]
[1776657854579,72.97,74611.27,0.0,0.00516,0.0,0.62619]
[1776657859617,72.97,74611.19,0.0,0.00516,0.0,0.62614]
[1776657863263,72.97,74595.72,0.0,0.00508,0.0,0.61798]
[1776657869308,72.97,74595.83,0.0,0.00508,0.0,0.61804]
[1776657876737,72.97,74597.22,0.0,0.00508,0.0,0.61734]
[1776657882399,72.97,74597.24,0.0,0.00508,0.0,0.61735]
[1776657887434,72.97,74597.02,0.0,0.00508,0.0,0.61724]
[1776657890834,72.97,74583.44,0.0,0.00501,0.0,0.61015]
[1776657895490,72.97,74571.75,0.0,0.00496,0.0,0.6041]
[1776657900526,72.97,74568.54,0.0,0.00494,0.0,0.60245]
[1776657905941,72.97,74552.99,0.0,0.00487,0.0,0.5945]
[1776657911982,72.97,74552.0,0.0,0.00487,0.0,0.594]
[1776657917018,72.97,74547.63,0.0,0.00485,0.0,0.59178]
[1776657922052,72.97,74528.53,0.0,0.00476,0.0,0.58217]
[1776657927088,72.97,74533.55,0.0,0.00478,0.0,0.58469]
[1776657932123,72.97,74534.33,0.0,0.00477,0.0,0.58371]
[1776657937161,72.97,74544.11,0.0,0.00482,0.0,0.58863]
[1776657942192,72.97,74546.7,0.0,0.00483,0.0,0.58993]
[1776657947227,72.97,74548.47,0.0,0.00484,0.0,0.59083]
[1776657952262,72.97,74549.22,0.0,0.00484,0.0,0.59121]
[1776657958305,72.97,74545.73,0.0,0.00483,0.0,0.58944]
[1776657963341,72.97,74541.62,0.0,0.00481,0.0,0.58737]
[1776657968374,72.97,74553.16,0.0,0.00486,0.0,0.5932]
[1776657973409,72.97,74553.06,0.0,0.00486,0.0,0.59315]
[1776657978444,72.97,74546.2,0.0,0.00483,0.0,0.58968]
[1776657984486,72.97,74551.89,0.0,0.00485,0.0,0.59256]
[1776657989521,72.97,74552.47,0.0,0.00486,0.0,0.59285]
[1776657994556,72.97,74550.37,0.0,0.00484,0.0,0.59041]
[1776657997584,72.97,74562.55,0.0,0.00489,0.0,0.5966]
[1776658004626,72.97,74564.9,0.0,0.0049,0.0,0.5978]
[1776658009662,72.97,74568.15,0.0,0.00492,0.0,0.59946]
[1776658014695,72.97,74569.58,0.0,0.00492,0.0,0.60019]
[1776658019732,72.97,74569.31,0.0,0.00492,0.0,0.60005]
[1776658024766,72.97,74558.05,0.0,0.00487,0.0,0.59431]
[1776658031445,72.97,74556.18,0.0,0.00486,0.0,0.59336]
[1776658036480,72.97,74556.07,0.0,0.00486,0.0,0.5933]
[1776658046551,72.97,74555.37,0.0,0.00486,0.0,0.59295]
[1776658052592,72.97,74555.55,0.0,0.00485,0.0,0.59166]
[1776658057627,72.97,74555.55,0.0,0.00485,0.0,0.59166]
[1776658062662,72.97,74555.71,0.0,0.00485,0.0,0.59174]
[1776658068704,72.97,74550.62,0.0,0.00483,0.0,0.58916]
[1776658073739,72.97,74553.8,0.0,0.00484,0.0,0.59077]
[1776658078774,72.97,74556.89,0.0,0.00486,0.0,0.59234]
[1776658080788,72.97,74569.74,0.0,0.00491,0.0,0.59888]
[1776658084817,72.97,74586.33,0.0,0.00499,0.0,0.60742]
[1776658090222,72.97,74588.58,0.0,0.005,0.0,0.60859]
[1776658096266,72.97,74589.43,0.0,0.00501,0.0,0.60903]
[1776658101299,72.97,74582.2,0.0,0.00497,0.0,0.60529]
[1776658106337,72.97,74583.5,0.0,0.00498,0.0,0.60596]
[1776658111371,72.97,74581.67,0.0,0.00496,0.0,0.60361]
[1776658117412,72.97,74582.57,0.0,0.00496,0.0,0.60408]
[1776658122447,72.97,74581.13,0.0,0.00496,0.0,0.60333]
[1776658127484,72.97,74581.8,0.0,0.00496,0.0,0.60368]
[1776658132518,72.97,74580.56,0.0,0.00495,0.0,0.60304]
[1776658138190,72.97,74581.12,0.0,0.00496,0.0,0.60333]
[1776658143595,72.97,74578.07,0.0,0.00494,0.0,0.60176]
[1776658148631,72.97,74581.46,0.0,0.00496,0.0,0.6035]
[1776658153669,72.97,74582.77,0.0,0.00496,0.0,0.60418]
[1776658158705,72.97,74586.78,0.0,0.00498,0.0,0.60625]
[1776658163739,72.97,74587.48,0.0,0.00499,0.0,0.60661]
[1776658170419,72.97,74587.79,0.0,0.00499,0.0,0.60677]
[1776658175822,72.97,74587.25,0.0,0.00497,0.0,0.60509]
[1776658181865,72.97,74586.32,0.0,0.00497,0.0,0.60461]
[1776658188914,72.97,74575.64,0.0,0.00492,0.0,0.59912]
[1776658191939,72.97,74561.71,0.0,0.00486,0.0,0.59202]
[1776658196971,72.97,74551.89,0.0,0.00481,0.0,0.58706]
[1776658202005,72.97,74556.06,0.0,0.00483,0.0,0.58916]
[1776658207044,72.97,74563.03,0.0,0.00486,0.0,0.59269]
[1776658212080,72.97,74562.52,0.0,0.00486,0.0,0.59243]
[1776658217114,72.97,74558.44,0.0,0.00484,0.0,0.59036]
[1776658222150,72.97,74558.06,0.0,0.00484,0.0,0.59017]
[1776658227822,72.97,74557.09,0.0,0.00483,0.0,0.58968]
[1776658232857,72.97,74556.8,0.0,0.00482,0.0,0.58816]
[1776658237892,72.97,74555.94,0.0,0.00482,0.0,0.58772]
[1776658246955,72.97,74556.7,0.0,0.00482,0.0,0.58811]
[1776658252360,72.97,74556.7,0.0,0.00482,0.0,0.58811]
[1776658257395,72.97,74556.22,0.0,0.00482,0.0,0.58786]
[1776658262430,72.97,74551.92,0.0,0.0048,0.0,0.5857]
[1776658267465,72.97,74549.07,0.0,0.00479,0.0,0.58427]
[1776658272500,72.97,74549.65,0.0,0.00479,0.0,0.58456]
[1776658277537,72.97,74546.48,0.0,0.00477,0.0,0.58297]
[1776658282569,72.97,74541.71,0.0,0.00475,0.0,0.58058]
[1776658287605,72.97,74536.27,0.0,0.00473,0.0,0.57788]
[1776658292640,72.97,74533.81,0.0,0.00471,0.0,0.5753]
[1776658297675,72.97,74535.69,0.0,0.00472,0.0,0.57623]
[1776658302710,72.97,74534.98,0.0,0.00471,0.0,0.57588]
[1776658307745,72.97,74533.55,0.0,0.00471,0.0,0.57517]
[1776658312781,72.97,74533.47,0.0,0.00471,0.0,0.57513]
[1776658317822,72.97,74527.68,0.0,0.00468,0.0,0.57227]
[1776658322850,72.97,74522.97,0.0,0.00466,0.0,0.56995]
[1776658327886,72.97,74526.7,0.0,0.00468,0.0,0.57179]
[1776658332922,72.97,74526.27,0.0,0.00467,0.0,0.57158]
[1776658340984,72.97,74524.77,0.0,0.00467,0.0,0.57084]
[1776658347660,72.97,74525.05,0.0,0.00467,0.0,0.57097]
[1776658354072,72.97,74522.34,0.0,0.00465,0.0,0.5683]
[1776658364144,72.97,74520.93,0.0,0.00464,0.0,0.56761]
[1776658370184,72.97,74518.58,0.0,0.00463,0.0,0.56646]
[1776658374214,72.97,74531.97,0.0,0.00469,0.0,0.57304]
[1776658380256,72.97,74536.36,0.0,0.00471,0.0,0.57521]
[1776658386298,72.97,74543.37,0.0,0.00474,0.0,0.57869]
[1776658391333,72.97,74543.61,0.0,0.00474,0.0,0.57881]
[1776658397375,72.97,74544.95,0.0,0.00475,0.0,0.57948]
[1776658404060,72.97,74546.18,0.0,0.00475,0.0,0.58009]
[1776658409096,72.97,74546.18,0.0,0.00475,0.0,0.58009]
[1776658414131,72.97,74543.65,0.0,0.00473,0.0,0.57747]
[1776658419167,72.97,74547.53,0.0,0.00475,0.0,0.5794]
[1776658425209,72.97,74549.34,0.0,0.00475,0.0,0.5803]
[1776658430605,72.97,74550.16,0.0,0.00476,0.0,0.58071]
[1776658435640,72.97,74549.6,0.0,0.00476,0.0,0.58043]
[1776658440675,72.97,74549.95,0.0,0.00476,0.0,0.58061]
[1776658445710,72.97,74537.55,0.0,0.0047,0.0,0.57444]
[1776658450745,72.97,74535.25,0.0,0.00469,0.0,0.57331]
[1776658455780,72.97,74532.97,0.0,0.00468,0.0,0.57218]
[1776658460815,72.97,74531.66,0.0,0.00468,0.0,0.57154]
[1776658466857,72.97,74530.34,0.0,0.00467,0.0,0.57089]
[1776658477932,72.97,74530.07,0.0,0.00466,0.0,0.56941]
[1776658482969,72.97,74523.61,0.0,0.00463,0.0,0.56624]
[1776658488011,72.97,74516.79,0.0,0.0046,0.0,0.56291]
[1776658493039,72.97,74509.83,0.0,0.00457,0.0,0.55953]
[1776658498079,72.97,74508.51,0.0,0.00456,0.0,0.5589]
[1776658503112,72.97,74511.11,0.0,0.00457,0.0,0.56015]
[1776658508147,72.97,74507.81,0.0,0.00456,0.0,0.55856]
[1776658515840,72.97,74509.89,0.0,0.00457,0.0,0.55956]
[1776658521239,72.97,74512.52,0.0,0.00458,0.0,0.56084]
[1776658527280,72.97,74516.81,0.0,0.0046,0.0,0.56292]
[1776658532316,72.97,74517.89,0.0,0.00459,0.0,0.56211]
[1776658537351,72.97,74516.23,0.0,0.00459,0.0,0.56131]
[1776658542385,72.97,74508.96,0.0,0.00455,0.0,0.55779]
[1776658548427,72.97,74509.18,0.0,0.00456,0.0,0.55789]
[1776658553462,72.97,74507.42,0.0,0.00455,0.0,0.55704]
[1776658560161,72.97,74512.1,0.0,0.00457,0.0,0.55931]
[1776658566203,72.97,74524.58,0.0,0.00462,0.0,0.56537]
[1776658571627,72.97,74528.82,0.0,0.00464,0.0,0.56745]
[1776658578287,72.97,74528.32,0.0,0.00464,0.0,0.5672]
[1776658584718,72.97,74530.53,0.0,0.00465,0.0,0.56829]
[1776658588358,72.97,74518.23,0.0,0.00459,0.0,0.56228]
[1776658594400,72.97,74510.9,0.0,0.00455,0.0,0.5574]
[1776658599827,72.97,74511.31,0.0,0.00455,0.0,0.5576]
[1776658604864,72.97,74511.32,0.0,0.00455,0.0,0.5576]
[1776658614933,72.97,74513.36,0.0,0.00456,0.0,0.55859]
[1776658619968,72.97,74510.22,0.0,0.00455,0.0,0.55707]
[1776658625004,72.97,74507.45,0.0,0.00454,0.0,0.55573]
[1776658632055,72.97,74505.92,0.0,0.00453,0.0,0.555]
[1776658637087,72.97,74504.07,0.0,0.00452,0.0,0.55411]
[1776658642123,72.97,74503.13,0.0,0.00452,0.0,0.55366]
[1776658648170,72.97,74497.67,0.0,0.0045,0.0,0.55104]
[1776658653202,72.97,74499.6,0.0,0.00449,0.0,0.55065]
[1776658660251,72.97,74497.25,0.0,0.00448,0.0,0.54953]
[1776658665286,72.97,74495.41,0.0,0.00447,0.0,0.54865]
[1776658670321,72.97,74495.33,0.0,0.00447,0.0,0.54861]
[1776658675356,72.97,74496.96,0.0,0.00448,0.0,0.54939]
[1776658680392,72.97,74497.51,0.0,0.00448,0.0,0.54965]
[1776658686436,72.97,74497.7,0.0,0.00448,0.0,0.54974]
[1776658693482,72.97,74497.51,0.0,0.00448,0.0,0.54965]
[1776658698518,72.97,74499.3,0.0,0.00449,0.0,0.55051]
[1776658703552,72.97,74497.64,0.0,0.00448,0.0,0.54971]
[1776658708587,72.97,74497.78,0.0,0.00449,0.0,0.54978]
[1776658714236,72.97,74496.81,0.0,0.00447,0.0,0.54801]
[1776658719272,72.97,74497.91,0.0,0.00448,0.0,0.54853]
[1776658724306,72.97,74503.27,0.0,0.0045,0.0,0.55109]
[1776658730349,72.97,74514.08,0.0,0.00454,0.0,0.55628]
[1776658735383,72.97,74516.09,0.0,0.00455,0.0,0.55725]
[1776658741426,72.97,74524.02,0.0,0.00459,0.0,0.56109]
[1776658747469,72.97,74516.02,0.0,0.00455,0.0,0.55722]
[1776658752910,72.97,74514.75,0.0,0.00455,0.0,0.55661]
[1776658758545,72.97,74508.11,0.0,0.00452,0.0,0.55341]
[1776658762979,72.97,74495.82,0.0,0.00447,0.0,0.54754]
[1776658768015,72.97,74494.97,0.0,0.00446,0.0,0.54713]
[1776658773051,72.97,74489.25,0.0,0.00443,0.0,0.54311]
[1776658778091,72.97,74490.46,0.0,0.00443,0.0,0.54369]
[1776658786148,72.97,74485.42,0.0,0.00441,0.0,0.54131]
[1776658791183,72.97,74482.98,0.0,0.0044,0.0,0.54016]
[1776658796217,72.97,74481.92,0.0,0.0044,0.0,0.53966]
[1776658801256,72.97,74478.48,0.0,0.00438,0.0,0.53804]
[1776658806292,72.97,74478.82,0.0,0.00438,0.0,0.5382]
[1776658813336,72.97,74479.51,0.0,0.00439,0.0,0.53853]
[1776658818373,72.97,74479.33,0.0,0.00439,0.0,0.53844]
[1776658825421,72.97,74479.82,0.0,0.00439,0.0,0.53867]
[1776658830459,72.97,74476.35,0.0,0.00437,0.0,0.53705]
[1776658835492,72.97,74477.05,0.0,0.00437,0.0,0.53608]
[1776658840530,72.97,74476.27,0.0,0.00436,0.0,0.53572]
[1776658845564,72.97,74476.61,0.0,0.00436,0.0,0.53588]
[1776658850604,72.97,74476.96,0.0,0.00437,0.0,0.53604]
[1776658855633,72.97,74476.54,0.0,0.00436,0.0,0.53584]
[1776658860672,72.97,74476.45,0.0,0.00436,0.0,0.5358]
[1776658864696,72.97,74463.14,0.0,0.00431,0.0,0.52961]
[1776658868726,72.97,74450.85,0.0,0.00426,0.0,0.52395]
[1776658874361,72.97,74450.66,0.0,0.00426,0.0,0.52386]
[1776658879397,72.97,74449.86,0.0,0.00425,0.0,0.52349]
[1776658884433,72.97,74449.82,0.0,0.00425,0.0,0.52348]
[1776658890474,72.97,74450.6,0.0,0.00426,0.0,0.52383]
[1776658895509,72.97,74455.58,0.0,0.00427,0.0,0.52485]
[1776658900544,72.97,74462.37,0.0,0.00429,0.0,0.52798]
[1776658905987,72.97,74467.48,0.0,0.00432,0.0,0.53034]
[1776658911023,72.97,74474.62,0.0,0.00435,0.0,0.53366]
[1776658916058,72.97,74474.78,0.0,0.00435,0.0,0.53373]
[1776658923713,72.97,74475.52,0.0,0.00435,0.0,0.53408]
[1776658928744,72.97,74478.16,0.0,0.00436,0.0,0.53531]
[1776658934785,72.97,74475.96,0.0,0.00435,0.0,0.53428]
[1776658940228,72.97,74476.11,0.0,0.00435,0.0,0.53435]
[1776658945265,72.97,74475.87,0.0,0.00435,0.0,0.53424]
[1776658951905,72.97,74473.41,0.0,0.00433,0.0,0.53181]
[1776658957347,72.97,74469.71,0.0,0.00431,0.0,0.53009]
[1776658962983,72.97,74466.43,0.0,0.0043,0.0,0.52858]
[1776658968424,72.97,74465.8,0.0,0.0043,0.0,0.52829]
[1776658969976,72.97,74465.83,0.0,0.0043,0.0,0.5283]
[1776658970440,72.97,74465.92,0.0,0.0043,0.0,0.52834]
[1776658975474,72.97,74465.48,0.0,0.0043,0.0,0.52814]
[1776658977119,72.97,74464.97,0.0,0.0043,0.0,0.5279]
[1776658977490,72.97,74464.5,0.0,0.00429,0.0,0.52769]
[1776658982527,72.97,74464.27,0.0,0.00429,0.0,0.52758]
[1776658987563,72.97,74463.33,0.0,0.00429,0.0,0.52715]
[1776658992597,72.97,74462.6,0.0,0.00429,0.0,0.52681]
[1776658998639,72.97,74464.56,0.0,0.00429,0.0,0.52771]
[1776659003674,72.97,74463.41,0.0,0.00429,0.0,0.52718]
[1776659008709,72.97,74462.04,0.0,0.00428,0.0,0.52655]
[1776659013744,72.97,74462.06,0.0,0.00427,0.0,0.52529]
[1776659018780,72.97,74463.2,0.0,0.00428,0.0,0.52581]
[1776659024822,72.97,74463.92,0.0,0.00428,0.0,0.52614]
[1776659029857,72.97,74463.55,0.0,0.00428,0.0,0.52597]
[1776659034891,72.97,74463.08,0.0,0.00428,0.0,0.52576]
[1776659040523,72.97,74470.56,0.0,0.00431,0.0,0.52921]
[1776659046565,72.97,74465.89,0.0,0.00429,0.0,0.52705]
[1776659051602,72.97,74464.72,0.0,0.00428,0.0,0.52651]
[1776659057046,72.97,74466.32,0.0,0.00429,0.0,0.52725]
[1776659062082,72.97,74470.1,0.0,0.00431,0.0,0.529]
[1776659067119,72.97,74472.32,0.0,0.00432,0.0,0.53002]
[1776659072151,72.97,74482.05,0.0,0.00435,0.0,0.53326]
[1776659077188,72.97,74483.54,0.0,0.00435,0.0,0.53396]
[1776659082223,72.97,74482.47,0.0,0.00435,0.0,0.53346]
[1776659087256,72.97,74485.82,0.0,0.00436,0.0,0.53502]
[1776659092295,72.97,74487.94,0.0,0.00437,0.0,0.53601]
[1776659098338,72.97,74491.57,0.0,0.00439,0.0,0.53771]
[1776659100351,72.97,74469.7,0.0,0.00429,0.0,0.52753]
[1776659105386,72.97,74472.4,0.0,0.00431,0.0,0.52878]
[1776659110421,72.97,74463.05,0.0,0.00427,0.0,0.52447]
[1776659113447,72.97,74479.99,0.0,0.00434,0.0,0.5323]
[1776659119485,72.97,74476.36,0.0,0.00432,0.0,0.53062]
[1776659124526,72.97,74477.63,0.0,0.00433,0.0,0.5312]
[1776659128551,72.97,74489.5,0.0,0.00438,0.0,0.53674]
[1776659133586,72.97,74488.19,0.0,0.00436,0.0,0.53484]
[1776659139629,72.97,74489.46,0.0,0.00437,0.0,0.53543]
[1776659143657,72.97,74501.94,0.0,0.00442,0.0,0.54129]
[1776659148692,72.97,74504.38,0.0,0.00443,0.0,0.54245]
[1776659153727,72.97,74500.18,0.0,0.00441,0.0,0.54046]
[1776659160776,72.97,74499.86,0.0,0.00441,0.0,0.54031]
[1776659166820,72.97,74494.97,0.0,0.00439,0.0,0.53801]
[1776659171853,72.97,74494.77,0.0,0.00439,0.0,0.53792]
[1776659177895,72.97,74494.47,0.0,0.00439,0.0,0.53778]
[1776659182930,72.97,74494.23,0.0,0.00439,0.0,0.53766]
[1776659187965,72.97,74493.92,0.0,0.00439,0.0,0.53752]
[1776659194007,72.97,74493.82,0.0,0.00437,0.0,0.53618]
[1776659199042,72.97,74493.96,0.0,0.00438,0.0,0.53624]
[1776659204077,72.97,74506.74,0.0,0.00443,0.0,0.54226]
[1776659210731,72.97,74509.64,0.0,0.00444,0.0,0.54363]
[1776659216161,72.97,74510.06,0.0,0.00444,0.0,0.54383]
[1776659221200,72.97,74507.51,0.0,0.00443,0.0,0.54262]
[1776659226231,72.97,74506.27,0.0,0.00443,0.0,0.54203]
[1776659231266,72.97,74507.7,0.0,0.00443,0.0,0.54271]
[1776659237920,72.97,74503.95,0.0,0.00442,0.0,0.54094]
[1776659243352,72.97,74500.63,0.0,0.0044,0.0,0.53937]
[1776659249393,72.97,74503.38,0.0,0.00441,0.0,0.54067]
[1776659256046,72.97,74505.53,0.0,0.00441,0.0,0.54038]
[1776659261485,72.97,74504.4,0.0,0.00441,0.0,0.53985]
[1776659268130,72.97,74499.85,0.0,0.00439,0.0,0.53771]
[1776659278201,72.97,74499.02,0.0,0.00439,0.0,0.53732]
[1776659283642,72.97,74499.21,0.0,0.00439,0.0,0.53741]
[1776659292704,72.97,74498.55,0.0,0.00438,0.0,0.5371]
[1776659297742,72.97,74497.01,0.0,0.00438,0.0,0.53638]
[1776659302775,72.97,74497.53,0.0,0.00438,0.0,0.53662]
[1776659307810,72.97,74505.94,0.0,0.00442,0.0,0.54057]
[1776659312846,72.97,74509.66,0.0,0.00442,0.0,0.54103]
[1776659317882,72.97,74510.93,0.0,0.00443,0.0,0.54163]
[1776659323923,72.97,74511.08,0.0,0.00443,0.0,0.5417]
[1776659328958,72.97,74511.38,0.0,0.00443,0.0,0.54184]
[1776659333993,72.97,74511.4,0.0,0.00443,0.0,0.54185]
[1776659341044,72.97,74512.38,0.0,0.00443,0.0,0.54231]
[1776659346079,72.97,74508.79,0.0,0.00442,0.0,0.54062]
[1776659351113,72.97,74508.42,0.0,0.00442,0.0,0.54044]
[1776659356749,72.97,74506.93,0.0,0.00441,0.0,0.53974]
[1776659363197,72.97,74505.41,0.0,0.0044,0.0,0.53902]
[1776659368233,72.97,74506.84,0.0,0.00441,0.0,0.5397]
[1776659373267,72.97,74505.96,0.0,0.00439,0.0,0.53798]
[1776659378303,72.97,74505.24,0.0,0.00439,0.0,0.53764]
[1776659383341,72.97,74504.65,0.0,0.00439,0.0,0.53737]
[1776659393409,72.97,74504.47,0.0,0.00439,0.0,0.53728]
[1776659401465,72.97,74503.24,0.0,0.00438,0.0,0.5367]
[1776659407101,72.97,74481.11,0.0,0.00429,0.0,0.52641]
[1776659412542,72.97,74480.2,0.0,0.00429,0.0,0.52599]
[1776659417576,72.97,74483.04,0.0,0.0043,0.0,0.5273]
[1776659422612,72.97,74484.59,0.0,0.00431,0.0,0.52802]
[1776659427647,72.97,74485.03,0.0,0.00431,0.0,0.52822]
[1776659432682,72.97,74487.62,0.0,0.00431,0.0,0.52814]
[1776659437717,72.97,74490.71,0.0,0.00432,0.0,0.52957]
[1776659447389,72.97,74490.84,0.0,0.00432,0.0,0.52963]
[1776659454839,72.97,74489.89,0.0,0.00432,0.0,0.52919]
[1776659459876,72.97,74490.77,0.0,0.00432,0.0,0.5296]
[1776659464914,72.97,74490.24,0.0,0.00432,0.0,0.52935]
[1776659470956,72.97,74490.22,0.0,0.00432,0.0,0.52934]
[1776659475991,72.97,74488.88,0.0,0.00431,0.0,0.52872]
[1776659481028,72.97,74489.84,0.0,0.00432,0.0,0.52917]
[1776659487669,72.97,74489.98,0.0,0.00432,0.0,0.52923]
[1776659492137,72.97,74509.27,0.0,0.00439,0.0,0.53694]
[1776659497142,72.97,74511.38,0.0,0.0044,0.0,0.53793]
[1776659502175,72.97,74509.44,0.0,0.00439,0.0,0.53702]
[1776659507210,72.97,74507.48,0.0,0.00438,0.0,0.5361]
[1776659513252,72.97,74507.15,0.0,0.00438,0.0,0.53594]
[1776659518288,72.97,74496.32,0.0,0.00433,0.0,0.53089]
[1776659523322,72.97,74488.46,0.0,0.0043,0.0,0.52724]
[1776659529365,72.97,74481.86,0.0,0.00427,0.0,0.5242]
[1776659534400,72.97,74473.42,0.0,0.00424,0.0,0.52033]
[1776659540442,72.97,74474.36,0.0,0.00424,0.0,0.52076]
[1776659548098,72.97,74475.54,0.0,0.00425,0.0,0.5213]
[1776659555547,72.97,74475.75,0.0,0.00424,0.0,0.52013]
[1776659560582,72.97,74475.8,0.0,0.00424,0.0,0.52015]
[1776659565617,72.97,74474.72,0.0,0.00423,0.0,0.51966]
[1776659570652,72.97,74476.81,0.0,0.00424,0.0,0.52061]
[1776659575689,72.97,74476.39,0.0,0.00424,0.0,0.52042]
[1776659583744,72.97,74475.78,0.0,0.00424,0.0,0.52014]
[1776659588779,72.97,74482.26,0.0,0.00426,0.0,0.52311]
[1776659593814,72.97,74484.2,0.0,0.00427,0.0,0.524]
[1776659598849,72.97,74487.72,0.0,0.00429,0.0,0.52562]
[1776659603884,72.97,74488.73,0.0,0.00429,0.0,0.52609]
[1776659608919,72.97,74489.57,0.0,0.0043,0.0,0.52648]
[1776659614961,72.97,74488.48,0.0,0.00428,0.0,0.52469]
[1776659619996,72.97,74486.29,0.0,0.00427,0.0,0.52369]
[1776659625033,72.97,74486.55,0.0,0.00427,0.0,0.5238]
[1776659631073,72.97,74486.71,0.0,0.00427,0.0,0.52388]
[1776659636108,72.97,74481.63,0.0,0.00425,0.0,0.52155]
[1776659641144,72.97,74478.62,0.0,0.00424,0.0,0.52017]
[1776659646178,72.97,74478.53,0.0,0.00424,0.0,0.52013]
[1776659658259,72.97,74478.21,0.0,0.00424,0.0,0.51998]
[1776659665311,72.97,74479.05,0.0,0.00424,0.0,0.52037]
[1776659670348,72.97,74478.05,0.0,0.00424,0.0,0.51991]
[1776659676389,72.97,74477.94,0.0,0.00423,0.0,0.51859]
[1776659683438,72.97,74476.66,0.0,0.00422,0.0,0.51801]
[1776659688475,72.97,74476.11,0.0,0.00422,0.0,0.51776]
[1776659694515,72.97,74475.19,0.0,0.00422,0.0,0.51734]
[1776659699550,72.97,74505.35,0.0,0.00434,0.0,0.53122]
[1776659700557,72.97,74517.99,0.0,0.00439,0.0,0.53713]
[1776659705592,72.97,74514.84,0.0,0.00438,0.0,0.53565]
[1776659710629,72.97,74510.22,0.0,0.00436,0.0,0.53349]
[1776659712642,72.97,74493.01,0.0,0.00429,0.0,0.5255]
[1776659717678,72.97,74489.79,0.0,0.00428,0.0,0.52402]
[1776659725731,72.97,74488.36,0.0,0.00427,0.0,0.52336]
[1776659733788,72.97,74486.38,0.0,0.00425,0.0,0.52118]
[1776659739437,72.97,74483.46,0.0,0.00424,0.0,0.51984]
[1776659744871,72.97,74483.81,0.0,0.00424,0.0,0.52]
[1776659749906,72.97,74481.98,0.0,0.00423,0.0,0.51916]
[1776659754941,72.97,74480.17,0.0,0.00423,0.0,0.51834]
[1776659759978,72.97,74482.56,0.0,0.00424,0.0,0.51943]
[1776659765011,72.97,74480.86,0.0,0.00423,0.0,0.51865]
[1776659770049,72.97,74481.9,0.0,0.00423,0.0,0.51913]
[1776659775081,72.97,74482.13,0.0,0.00423,0.0,0.51923]
[1776659780116,72.97,74482.98,0.0,0.00424,0.0,0.51962]
[1776659786158,72.97,74476.82,0.0,0.00421,0.0,0.51681]
[1776659792201,72.97,74476.71,0.0,0.0042,0.0,0.5155]
[1776659800257,72.97,74476.14,0.0,0.0042,0.0,0.51524]
[1776659805292,72.97,74481.65,0.0,0.00422,0.0,0.51775]
[1776659810327,72.97,74480.67,0.0,0.00422,0.0,0.5173]
[1776659815362,72.97,74481.15,0.0,0.00422,0.0,0.51752]
[1776659822411,72.97,74480.86,0.0,0.00422,0.0,0.51739]
[1776659827446,72.97,74481.26,0.0,0.00422,0.0,0.51757]
[1776659833488,72.97,74483.31,0.0,0.00423,0.0,0.5185]
[1776659840141,72.97,74484.42,0.0,0.00423,0.0,0.51901]
[1776659846579,72.97,74486.78,0.0,0.00424,0.0,0.52009]
[1776659851616,72.97,74486.49,0.0,0.00423,0.0,0.51868]
[1776659856650,72.97,74485.81,0.0,0.00423,0.0,0.51837]
[1776659861685,72.97,74486.78,0.0,0.00423,0.0,0.51882]
[1776659867729,72.97,74487.8,0.0,0.00424,0.0,0.51928]
[1776659875792,72.97,74487.16,0.0,0.00423,0.0,0.51899]
[1776659881826,72.97,74489.34,0.0,0.00424,0.0,0.51999]
[1776659886860,72.97,74486.05,0.0,0.00423,0.0,0.51848]
[1776659893911,72.97,74483.23,0.0,0.00422,0.0,0.5172]
[1776659898947,72.97,74479.35,0.0,0.0042,0.0,0.51543]
[1776659903984,72.97,74480.77,0.0,0.00421,0.0,0.51608]
[1776659909015,72.97,74484.42,0.0,0.00422,0.0,0.51774]
[1776659914053,72.97,74484.2,0.0,0.00421,0.0,0.51637]
[1776659920705,72.97,74483.37,0.0,0.00421,0.0,0.516]
[1776659926133,72.97,74482.04,0.0,0.0042,0.0,0.51539]
[1776659934190,72.97,74482.04,0.0,0.0042,0.0,0.51539]
[1776659939226,72.97,74480.29,0.0,0.0042,0.0,0.5146]
[1776659944260,72.97,74480.44,0.0,0.0042,0.0,0.51466]
[1776659949295,72.97,74480.47,0.0,0.0042,0.0,0.51468]
[1776659955337,72.97,74480.71,0.0,0.0042,0.0,0.51479]
[1776659960371,72.97,74479.83,0.0,0.00419,0.0,0.51439]
[1776659969437,72.97,74480.65,0.0,0.0042,0.0,0.51476]
[1776659974471,72.97,74481.36,0.0,0.00419,0.0,0.51382]
[1776659981125,72.97,74481.66,0.0,0.00419,0.0,0.51396]
[1776659986557,72.97,74481.0,0.0,0.00419,0.0,0.51366]
[1776659991591,72.97,74480.9,0.0,0.00419,0.0,0.51361]
[1776659996627,72.97,74480.32,0.0,0.00419,0.0,0.51335]
[1776660001666,72.97,74479.55,0.0,0.00418,0.0,0.513]
[1776660006701,72.97,74478.85,0.0,0.00418,0.0,0.51268]
[1776660013757,72.97,74479.07,0.0,0.00418,0.0,0.51278]
[1776660019791,72.97,74474.41,0.0,0.00416,0.0,0.51068]
[1776660024827,72.97,74476.91,0.0,0.00417,0.0,0.51181]
[1776660029862,72.97,74477.51,0.0,0.00417,0.0,0.51208]
[1776660039932,72.97,74477.76,0.0,0.00417,0.0,0.51093]
[1776660051618,72.97,74477.03,0.0,0.00416,0.0,0.5106]
[1776660057054,72.97,74481.77,0.0,0.00418,0.0,0.51274]
[1776660066117,72.97,74480.82,0.0,0.00418,0.0,0.51231]
[1776660071758,72.97,74481.78,0.0,0.00418,0.0,0.51275]
[1776660077196,72.97,74483.78,0.0,0.00419,0.0,0.51365]
[1776660082229,72.97,74484.1,0.0,0.00419,0.0,0.5138]
[1776660088271,72.97,74484.83,0.0,0.00419,0.0,0.51413]
[1776660093308,72.97,74483.57,0.0,0.00418,0.0,0.5123]
[1776660098341,72.97,74475.01,0.0,0.00414,0.0,0.50844]
[1776660104384,72.97,74472.27,0.0,0.00413,0.0,0.50721]
[1776660109420,72.97,74470.44,0.0,0.00413,0.0,0.50639]
[1776660114453,72.97,74463.39,0.0,0.0041,0.0,0.50324]
[1776660119490,72.97,74462.18,0.0,0.00409,0.0,0.5027]
[1776660124523,72.97,74453.2,0.0,0.00406,0.0,0.49872]
[1776660130570,72.97,74452.9,0.0,0.00406,0.0,0.49859]
[1776660135600,72.97,74454.43,0.0,0.00406,0.0,0.49926]
[1776660140635,72.97,74456.67,0.0,0.00407,0.0,0.50025]
[1776660146677,72.97,74458.56,0.0,0.00408,0.0,0.50109]
[1776660152327,72.97,74459.31,0.0,0.00407,0.0,0.50019]
[1776660159769,72.97,74459.67,0.0,0.00407,0.0,0.50035]
[1776660164810,72.97,74459.18,0.0,0.00407,0.0,0.50013]
[1776660172864,72.97,74460.66,0.0,0.00408,0.0,0.50078]
[1776660178903,72.97,74460.83,0.0,0.00408,0.0,0.50086]
[1776660183942,72.97,74460.46,0.0,0.00408,0.0,0.5007]
[1776660188976,72.97,74454.94,0.0,0.00405,0.0,0.49825]
[1776660194012,72.97,74459.94,0.0,0.00407,0.0,0.50047]
[1776660202067,72.97,74460.3,0.0,0.00408,0.0,0.50063]
[1776660209116,72.97,74460.97,0.0,0.00408,0.0,0.50092]
[1776660214151,72.97,74467.02,0.0,0.00409,0.0,0.50237]
[1776660220194,72.97,74466.85,0.0,0.00409,0.0,0.50229]
[1776660225228,72.97,74466.32,0.0,0.00409,0.0,0.50206]
[1776660230264,72.97,74465.44,0.0,0.00409,0.0,0.50167]
[1776660235306,72.97,74464.45,0.0,0.00408,0.0,0.50123]
[1776660240343,72.97,74464.27,0.0,0.00408,0.0,0.50115]
[1776660245380,72.97,74462.24,0.0,0.00407,0.0,0.50025]
[1776660250414,72.97,74461.45,0.0,0.00407,0.0,0.4999]
[1776660255449,72.97,74461.37,0.0,0.00407,0.0,0.49986]
[1776660261490,72.97,74461.39,0.0,0.00407,0.0,0.49987]
[1776660266525,72.97,74466.57,0.0,0.00409,0.0,0.50217]
[1776660273260,72.97,74465.7,0.0,0.00408,0.0,0.50054]
[1776660278610,72.97,74474.54,0.0,0.00411,0.0,0.50447]
[1776660283644,72.97,74480.45,0.0,0.00414,0.0,0.50712]
[1776660290697,72.97,74482.75,0.0,0.00415,0.0,0.50815]
[1776660295734,72.97,74480.84,0.0,0.00414,0.0,0.5073]
[1776660300770,72.97,74481.54,0.0,0.00414,0.0,0.50761]
[1776660305805,72.97,74481.5,0.0,0.00414,0.0,0.50759]
[1776660310841,72.97,74486.73,0.0,0.00416,0.0,0.50994]
[1776660315875,72.97,74496.6,0.0,0.0042,0.0,0.51441]
[1776660321919,72.97,74496.71,0.0,0.0042,0.0,0.51446]
[1776660327961,72.97,74493.0,0.0,0.00419,0.0,0.51278]
[1776660332996,72.97,74505.65,0.0,0.00423,0.0,0.51726]
[1776660338033,72.97,74510.87,0.0,0.00425,0.0,0.51964]
[1776660342060,72.97,74524.49,0.0,0.00431,0.0,0.52591]
[1776660344077,72.97,74535.87,0.0,0.00435,0.0,0.5312]
[1776660350116,72.97,74538.86,0.0,0.00437,0.0,0.5326]
[1776660355151,72.97,74538.92,0.0,0.00437,0.0,0.53263]
[1776660360185,72.97,74538.56,0.0,0.00437,0.0,0.53246]
[1776660365220,72.97,74542.33,0.0,0.00438,0.0,0.53422]
[1776660370256,72.97,74543.41,0.0,0.00439,0.0,0.53473]
[1776660375290,72.97,74541.9,0.0,0.00438,0.0,0.53402]
[1776660381332,72.97,74540.84,0.0,0.00438,0.0,0.53353]
[1776660386368,72.97,74540.58,0.0,0.00437,0.0,0.5334]
[1776660389389,72.97,74552.57,0.0,0.00443,0.0,0.53904]
[1776660394424,72.97,74555.02,0.0,0.00443,0.0,0.53889]
[1776660401474,72.97,74557.78,0.0,0.00444,0.0,0.54019]
[1776660405501,72.97,74572.88,0.0,0.0045,0.0,0.54738]
[1776660410542,72.97,74576.84,0.0,0.00452,0.0,0.54928]
[1776660415575,72.97,74583.06,0.0,0.00455,0.0,0.55227]
[1776660421619,72.97,74585.3,0.0,0.00456,0.0,0.55335]
[1776660427664,72.97,74590.65,0.0,0.00458,0.0,0.55594]
[1776660432699,72.97,74597.15,0.0,0.00461,0.0,0.5591]
[1776660437733,72.97,74591.87,0.0,0.00459,0.0,0.55654]
[1776660442770,72.97,74589.35,0.0,0.00457,0.0,0.55531]
[1776660447804,72.97,74588.13,0.0,0.00457,0.0,0.55472]
[1776660452839,72.97,74588.21,0.0,0.00456,0.0,0.55342]
[1776660458882,72.97,74589.18,0.0,0.00456,0.0,0.55389]
[1776660464924,72.97,74587.76,0.0,0.00456,0.0,0.5532]
[1776660469958,72.97,74586.89,0.0,0.00455,0.0,0.55278]
[1776660474996,72.97,74585.97,0.0,0.00455,0.0,0.55234]
[1776660477008,72.97,74572.45,0.0,0.00449,0.0,0.54585]
[1776660482044,72.97,74574.68,0.0,0.0045,0.0,0.54691]
[1776660487077,72.97,74577.99,0.0,0.00451,0.0,0.5485]
[1776660492116,72.97,74583.54,0.0,0.00454,0.0,0.55117]
[1776660497151,72.97,74584.99,0.0,0.00454,0.0,0.55187]
[1776660502186,72.97,74585.15,0.0,0.00454,0.0,0.55194]
[1776660507221,72.97,74588.9,0.0,0.00456,0.0,0.55375]
[1776660512258,72.97,74586.0,0.0,0.00454,0.0,0.55102]
[1776660517292,72.97,74585.47,0.0,0.00454,0.0,0.55076]
[1776660521324,72.97,74573.7,0.0,0.00448,0.0,0.54512]
[1776660526357,72.97,74564.41,0.0,0.00444,0.0,0.5407]
[1776660532398,72.97,74565.03,0.0,0.00445,0.0,0.54099]
[1776660537435,72.97,74564.18,0.0,0.00444,0.0,0.54059]
[1776660543479,72.97,74565.66,0.0,0.00445,0.0,0.54129]
[1776660549520,72.97,74565.78,0.0,0.00445,0.0,0.54135]
[1776660554553,72.97,74566.23,0.0,0.00445,0.0,0.54156]
[1776660560595,72.97,74562.72,0.0,0.00444,0.0,0.5399]
[1776660565630,72.97,74571.4,0.0,0.00447,0.0,0.54402]
[1776660570665,72.97,74571.29,0.0,0.00447,0.0,0.54397]
[1776660575701,72.97,74570.07,0.0,0.00446,0.0,0.54207]
[1776660580736,72.97,74573.86,0.0,0.00447,0.0,0.54387]
[1776660583758,72.97,74587.17,0.0,0.00453,0.0,0.55024]
[1776660589800,72.97,74588.1,0.0,0.00454,0.0,0.55069]
[1776660595526,72.97,74590.64,0.0,0.00455,0.0,0.55191]
[1776660600878,72.97,74590.62,0.0,0.00455,0.0,0.5519]
[1776660602891,72.97,74577.94,0.0,0.00449,0.0,0.54582]
[1776660607927,72.97,74584.52,0.0,0.00452,0.0,0.54897]
[1776660612962,72.97,74580.9,0.0,0.0045,0.0,0.54723]
[1776660617998,72.97,74583.42,0.0,0.00452,0.0,0.54844]
[1776660623033,72.97,74583.83,0.0,0.00452,0.0,0.54864]
[1776660628067,72.97,74585.25,0.0,0.00452,0.0,0.54932]
[1776660633102,72.97,74585.72,0.0,0.00452,0.0,0.54821]
[1776660638137,72.97,74594.89,0.0,0.00456,0.0,0.55262]
[1776660643177,72.97,74599.08,0.0,0.00457,0.0,0.55465]
[1776660648209,72.97,74600.18,0.0,0.00458,0.0,0.55518]
[1776660653247,72.97,74605.72,0.0,0.0046,0.0,0.55788]
[1776660658279,72.97,74607.65,0.0,0.00461,0.0,0.55882]
[1776660663314,72.97,74608.34,0.0,0.00461,0.0,0.55915]
[1776660668350,72.97,74598.43,0.0,0.00457,0.0,0.55434]
[1776660673385,72.97,74594.27,0.0,0.00455,0.0,0.55233]
[1776660678422,72.97,74585.49,0.0,0.00451,0.0,0.5481]
[1776660683457,72.97,74580.47,0.0,0.00449,0.0,0.5457]
[1776660688492,72.97,74589.32,0.0,0.00453,0.0,0.54994]
[1776660693531,72.97,74585.76,0.0,0.0045,0.0,0.5469]
[1776660698562,72.97,74586.56,0.0,0.00451,0.0,0.54728]
[1776660703599,72.97,74588.78,0.0,0.00452,0.0,0.54835]
[1776660708633,72.97,74592.38,0.0,0.00453,0.0,0.55008]
[1776660713667,72.97,74592.84,0.0,0.00454,0.0,0.5503]
[1776660718704,72.97,74593.34,0.0,0.00454,0.0,0.55054]
[1776660721724,72.97,74604.88,0.0,0.00459,0.0,0.55612]
[1776660726762,72.97,74606.36,0.0,0.0046,0.0,0.55684]
[1776660731796,72.97,74602.91,0.0,0.00458,0.0,0.55516]
[1776660736833,72.97,74608.38,0.0,0.0046,0.0,0.55782]
[1776660746580,72.97,74608.6,0.0,0.0046,0.0,0.55793]
[1776660752942,72.97,74608.77,0.0,0.00459,0.0,0.55666]
[1776660757976,72.97,74610.66,0.0,0.0046,0.0,0.55758]
[1776660763010,72.97,74610.79,0.0,0.0046,0.0,0.55764]
[1776660768050,72.97,74604.58,0.0,0.00458,0.0,0.55463]
[1776660773084,72.97,74594.99,0.0,0.00453,0.0,0.54999]
[1776660778120,72.97,74597.04,0.0,0.00454,0.0,0.55098]
[1776660783154,72.97,74596.94,0.0,0.00454,0.0,0.55093]
[1776660789199,72.97,74591.42,0.0,0.00452,0.0,0.54828]
[1776660796248,72.97,74592.46,0.0,0.00452,0.0,0.54878]
[1776660801284,72.97,74591.33,0.0,0.00452,0.0,0.54823]
[1776660806318,72.97,74590.2,0.0,0.00451,0.0,0.54769]
[1776660811352,72.97,74588.8,0.0,0.0045,0.0,0.54569]
[1776660817078,72.97,74584.87,0.0,0.00448,0.0,0.54381]
[1776660823437,72.97,74583.52,0.0,0.00447,0.0,0.54317]
[1776660827467,72.97,74598.84,0.0,0.00454,0.0,0.55051]
[1776660832502,72.97,74608.13,0.0,0.00458,0.0,0.555]
[1776660838542,72.97,74608.56,0.0,0.00458,0.0,0.55521]
[1776660843578,72.97,74609.84,0.0,0.00459,0.0,0.55583]
[1776660848613,72.97,74623.35,0.0,0.00465,0.0,0.56242]
[1776660853654,72.97,74624.95,0.0,0.00466,0.0,0.56321]
[1776660858684,72.97,74624.23,0.0,0.00465,0.0,0.56286]
[1776660863719,72.97,74623.73,0.0,0.00465,0.0,0.56261]
[1776660868756,72.97,74619.51,0.0,0.00463,0.0,0.56054]
[1776660873789,72.97,74613.14,0.0,0.00459,0.0,0.55608]
[1776660874797,72.97,74600.7,0.0,0.00454,0.0,0.55007]
[1776660879831,72.97,74595.22,0.0,0.00451,0.0,0.54743]
[1776660884866,72.97,74589.63,0.0,0.00449,0.0,0.54476]
[1776660892923,72.97,74587.64,0.0,0.00448,0.0,0.54381]
[1776660897957,72.97,74588.53,0.0,0.00448,0.0,0.54423]
[1776660904008,72.97,74587.12,0.0,0.00448,0.0,0.54356]
[1776660909034,72.97,74580.22,0.0,0.00445,0.0,0.54028]
[1776660915076,72.97,74579.51,0.0,0.00445,0.0,0.53994]
[1776660921119,72.97,74581.88,0.0,0.00446,0.0,0.54107]
[1776660926153,72.97,74580.77,0.0,0.00445,0.0,0.54054]
[1776660931189,72.97,74579.57,0.0,0.00444,0.0,0.53865]
[1776660935216,72.97,74567.9,0.0,0.00439,0.0,0.53315]
[1776660946303,72.97,74566.77,0.0,0.00438,0.0,0.53262]
[1776660951339,72.97,74561.73,0.0,0.00436,0.0,0.53026]
[1776660956373,72.97,74559.31,0.0,0.00435,0.0,0.52913]
[1776660961408,72.97,74559.74,0.0,0.00435,0.0,0.52933]
[1776660966443,72.97,74558.79,0.0,0.00435,0.0,0.52889]
[1776660971478,72.97,74556.63,0.0,0.00434,0.0,0.52789]
[1776660976514,72.97,74558.23,0.0,0.00434,0.0,0.52863]
[1776660985578,72.97,74558.1,0.0,0.00434,0.0,0.52857]
[1776660996653,72.97,74559.26,0.0,0.00434,0.0,0.52781]
[1776661004709,72.97,74559.9,0.0,0.00434,0.0,0.52811]
[1776661011775,72.97,74561.84,0.0,0.00435,0.0,0.52901]
[1776661016810,72.97,74559.92,0.0,0.00434,0.0,0.52812]
[1776661021847,72.97,74556.7,0.0,0.00433,0.0,0.52662]
[1776661026882,72.97,74554.82,0.0,0.00432,0.0,0.52575]
[1776661031915,72.97,74553.32,0.0,0.00431,0.0,0.52505]
[1776661036951,72.97,74552.02,0.0,0.00431,0.0,0.52445]
[1776661044000,72.97,74551.71,0.0,0.00431,0.0,0.52431]
[1776661049034,72.97,74551.54,0.0,0.00431,0.0,0.52423]
[1776661054069,72.97,74551.42,0.0,0.00429,0.0,0.52288]
[1776661059105,72.97,74555.03,0.0,0.00431,0.0,0.52455]
[1776661064140,72.97,74563.66,0.0,0.00435,0.0,0.52856]
[1776661069175,72.97,74565.06,0.0,0.00435,0.0,0.52921]
[1776661074889,72.97,74569.02,0.0,0.00437,0.0,0.53106]
[1776661082266,72.97,74570.33,0.0,0.00437,0.0,0.53167]
[1776661087301,72.97,74568.52,0.0,0.00437,0.0,0.53083]
[1776661092335,72.97,74563.57,0.0,0.00435,0.0,0.52852]
[1776661099384,72.97,74563.45,0.0,0.00435,0.0,0.52846]
[1776661107114,72.97,74566.16,0.0,0.00436,0.0,0.52972]
[1776661112475,72.97,74566.99,0.0,0.00435,0.0,0.52881]
[1776661117510,72.97,74571.38,0.0,0.00437,0.0,0.53086]
[1776661122546,72.97,74570.67,0.0,0.00437,0.0,0.53052]
[1776661129595,72.97,74574.05,0.0,0.00438,0.0,0.53211]
[1776661134630,72.97,74575.81,0.0,0.00439,0.0,0.53293]
[1776661139664,72.97,74577.29,0.0,0.00439,0.0,0.53363]
[1776661147720,72.97,74579.43,0.0,0.0044,0.0,0.53463]
[1776661153768,72.97,74578.37,0.0,0.0044,0.0,0.53413]
[1776661158798,72.97,74576.89,0.0,0.00439,0.0,0.53344]
[1776661164840,72.97,74576.69,0.0,0.00439,0.0,0.53335]
[1776661170895,72.97,74575.09,0.0,0.00438,0.0,0.53259]
[1776661176926,72.97,74576.25,0.0,0.00438,0.0,0.53183]
[1776661181960,72.97,74575.71,0.0,0.00438,0.0,0.53158]
[1776661188002,72.97,74579.93,0.0,0.00439,0.0,0.53356]
[1776661193038,72.97,74579.6,0.0,0.00439,0.0,0.5334]
[1776661198074,72.97,74579.79,0.0,0.00439,0.0,0.53349]
[1776661203108,72.97,74569.81,0.0,0.00435,0.0,0.52882]
[1776661208143,72.97,74571.03,0.0,0.00436,0.0,0.52939]
[1776661213188,72.97,74573.93,0.0,0.00437,0.0,0.53074]
[1776661218214,72.97,74567.09,0.0,0.00434,0.0,0.52755]
[1776661224255,72.97,74564.38,0.0,0.00433,0.0,0.52629]
[1776661229292,72.97,74562.37,0.0,0.00432,0.0,0.52536]
[1776661235332,72.97,74559.73,0.0,0.0043,0.0,0.52284]
[1776661240369,72.97,74550.89,0.0,0.00426,0.0,0.51877]
[1776661245403,72.97,74543.83,0.0,0.00423,0.0,0.51554]
[1776661250437,72.97,74540.85,0.0,0.00422,0.0,0.51418]
[1776661255473,72.97,74540.35,0.0,0.00422,0.0,0.51395]
[1776661260508,72.97,74539.13,0.0,0.00421,0.0,0.5134]
[1776661266551,72.97,74533.34,0.0,0.00419,0.0,0.51077]
[1776661271587,72.97,74530.74,0.0,0.00418,0.0,0.50959]
[1776661276623,72.97,74532.01,0.0,0.00418,0.0,0.51017]
[1776661281657,72.97,74532.73,0.0,0.00419,0.0,0.51049]
[1776661286692,72.97,74525.49,0.0,0.00416,0.0,0.50722]
[1776661291727,72.97,74527.51,0.0,0.00416,0.0,0.50687]
[1776661297769,72.97,74528.18,0.0,0.00416,0.0,0.50717]
[1776661302813,72.97,74524.1,0.0,0.00414,0.0,0.50534]
[1776661303462,72.97,74524.1,0.0,0.00414,0.0,0.50534]
[1776661303813,72.97,74521.9,0.0,0.00413,0.0,0.50435]
[1776661308846,72.97,74516.73,0.0,0.00411,0.0,0.50204]
[1776661311358,72.97,74516.86,0.0,0.00411,0.0,0.50209]
[1776661311398,72.97,74515.83,0.0,0.00411,0.0,0.50163]
[1776661316902,72.97,74517.49,0.0,0.00411,0.0,0.50237]
[1776661321937,72.97,74515.35,0.0,0.00411,0.0,0.50142]
[1776661326973,72.97,74514.24,0.0,0.0041,0.0,0.50092]
[1776661332008,72.97,74517.29,0.0,0.00411,0.0,0.50229]
[1776661337042,72.97,74516.64,0.0,0.00411,0.0,0.50199]
[1776661342080,72.97,74517.49,0.0,0.00411,0.0,0.50237]
[1776661347112,72.97,74516.51,0.0,0.00411,0.0,0.50194]
[1776661352151,72.97,74516.02,0.0,0.0041,0.0,0.50046]
[1776661357183,72.97,74514.91,0.0,0.00409,0.0,0.49997]
[1776661365238,72.97,74512.67,0.0,0.00409,0.0,0.49897]
[1776661370276,72.97,74506.25,0.0,0.00406,0.0,0.49613]
[1776661375310,72.97,74498.04,0.0,0.00403,0.0,0.49251]
[1776661380344,72.97,74497.96,0.0,0.00403,0.0,0.49247]
[1776661384373,72.97,74484.92,0.0,0.00398,0.0,0.48677]
[1776661389407,72.97,74482.68,0.0,0.00397,0.0,0.4858]
[1776661394443,72.97,74481.0,0.0,0.00396,0.0,0.48507]
[1776661399478,72.97,74471.25,0.0,0.00392,0.0,0.48086]
[1776661405520,72.97,74466.8,0.0,0.00391,0.0,0.47894]
[1776661410556,72.97,74464.13,0.0,0.0039,0.0,0.4778]
[1776661415589,72.97,74463.9,0.0,0.00388,0.0,0.47649]
[1776661420624,72.97,74464.02,0.0,0.00388,0.0,0.47654]
[1776661423645,72.97,74457.73,0.0,0.00386,0.0,0.47386]
[1776661426666,72.97,74457.71,0.0,0.00386,0.0,0.47385]
[1776661432708,72.97,74459.04,0.0,0.00387,0.0,0.47442]
[1776661437745,72.97,74457.38,0.0,0.00386,0.0,0.47371]
[1776661442779,72.97,74451.31,0.0,0.00384,0.0,0.47114]
[1776661447814,72.97,74460.07,0.0,0.00387,0.0,0.47486]
[1776661452850,72.97,74461.24,0.0,0.00387,0.0,0.47536]
[1776661457885,72.97,74468.43,0.0,0.0039,0.0,0.47843]
[1776661462919,72.97,74464.47,0.0,0.00389,0.0,0.47673]
[1776661467955,72.97,74465.26,0.0,0.00389,0.0,0.47707]
[1776661472989,72.97,74465.06,0.0,0.00388,0.0,0.47578]
[1776661478028,72.97,74465.37,0.0,0.00388,0.0,0.47591]
[1776661483063,72.97,74468.68,0.0,0.00389,0.0,0.47733]
[1776661488098,72.97,74465.84,0.0,0.00388,0.0,0.47611]
[1776661493131,72.97,74466.77,0.0,0.00389,0.0,0.47651]
[1776661498169,72.97,74466.57,0.0,0.00389,0.0,0.47642]
[1776661503202,72.97,74466.03,0.0,0.00388,0.0,0.47619]
[1776661508237,72.97,74465.18,0.0,0.00388,0.0,0.47583]
[1776661513272,72.97,74460.28,0.0,0.00386,0.0,0.47374]
[1776661518309,72.97,74458.37,0.0,0.00385,0.0,0.47293]
[1776661523343,72.97,74459.83,0.0,0.00386,0.0,0.47355]
[1776661530391,72.97,74459.87,0.0,0.00386,0.0,0.47357]
[1776661535427,72.97,74459.87,0.0,0.00385,0.0,0.47237]
[1776661540465,72.97,74451.11,0.0,0.00382,0.0,0.46866]
[1776661545496,72.97,74453.27,0.0,0.00382,0.0,0.46957]
[1776661550531,72.97,74454.05,0.0,0.00383,0.0,0.4699]
[1776661555566,72.97,74453.13,0.0,0.00382,0.0,0.46951]
[1776661561608,72.97,74454.46,0.0,0.00383,0.0,0.47007]
[1776661567650,72.97,74453.51,0.0,0.00383,0.0,0.46967]
[1776661570675,72.97,74440.33,0.0,0.00378,0.0,0.46413]
[1776661575707,72.97,74435.53,0.0,0.00376,0.0,0.46213]
[1776661580745,72.97,74422.39,0.0,0.00371,0.0,0.45668]
[1776661585779,72.97,74415.26,0.0,0.00368,0.0,0.45375]
[1776661590815,72.97,74415.46,0.0,0.00368,0.0,0.45383]
[1776661595851,72.97,74414.62,0.0,0.00367,0.0,0.45232]
[1776661599884,72.97,74391.95,0.0,0.00359,0.0,0.44313]
[1776661602900,72.97,74378.83,0.0,0.00354,0.0,0.43788]
[1776661607942,72.97,74377.57,0.0,0.00354,0.0,0.43738]
[1776661612971,72.97,74366.29,0.0,0.0035,0.0,0.43291]
[1776661618006,72.97,74366.82,0.0,0.0035,0.0,0.43312]
[1776661624049,72.97,74362.84,0.0,0.00349,0.0,0.43155]
[1776661629086,72.97,74371.57,0.0,0.00352,0.0,0.435]
[1776661631310,72.97,74374.2,0.0,0.00353,0.0,0.43604]
[1776661631791,72.97,74374.21,0.0,0.00353,0.0,0.43604]
[1776661631948,72.97,74374.21,0.0,0.00353,0.0,0.43604]
[1776661632106,72.97,74374.21,0.0,0.00353,0.0,0.43604]
[1776661636134,72.97,74386.39,0.0,0.00357,0.0,0.4409]
[1776661641862,72.97,74380.13,0.0,0.00355,0.0,0.4384]
[1776661647212,72.97,74373.61,0.0,0.00353,0.0,0.43581]
[1776661652245,72.97,74371.01,0.0,0.00351,0.0,0.43365]
[1776661657280,72.97,74362.66,0.0,0.00348,0.0,0.43036]
[1776661659297,72.97,74349.27,0.0,0.00343,0.0,0.42514]
[1776661664329,72.97,74340.85,0.0,0.0034,0.0,0.42188]
[1776661669364,72.97,74338.29,0.0,0.00339,0.0,0.42089]
[1776661674401,72.97,74335.05,0.0,0.00338,0.0,0.41965]
[1776661679439,72.97,74337.9,0.0,0.00339,0.0,0.42074]
[1776661681450,72.97,74362.94,0.0,0.00348,0.0,0.43047]
[1776661686484,72.97,74360.99,0.0,0.00347,0.0,0.42971]
[1776661691520,72.97,74356.78,0.0,0.00346,0.0,0.42806]
[1776661696555,72.97,74351.02,0.0,0.00344,0.0,0.42582]
[1776661701592,72.97,74349.76,0.0,0.00343,0.0,0.42533]
[1776661706626,72.97,74350.41,0.0,0.00344,0.0,0.42558]
[1776661711663,72.97,74356.87,0.0,0.00345,0.0,0.42698]
[1776661716698,72.97,74344.47,0.0,0.00341,0.0,0.42217]
[1776661721733,72.97,74344.66,0.0,0.00341,0.0,0.42224]
[1776661726770,72.97,74344.25,0.0,0.00341,0.0,0.42209]
[1776661731804,72.97,74342.69,0.0,0.0034,0.0,0.42148]
[1776661736841,72.97,74340.47,0.0,0.00339,0.0,0.42063]
[1776661741874,72.97,74340.32,0.0,0.00339,0.0,0.42057]
[1776661746910,72.97,74338.01,0.0,0.00338,0.0,0.41968]
[1776661751946,72.97,74336.16,0.0,0.00338,0.0,0.41897]
[1776661756981,72.97,74337.95,0.0,0.00338,0.0,0.41966]
[1776661764029,72.97,74337.52,0.0,0.00338,0.0,0.4195]
[1776661769064,72.97,74340.6,0.0,0.00339,0.0,0.42068]
[1776661774099,72.97,74342.04,0.0,0.00339,0.0,0.42013]
[1776661779136,72.97,74344.62,0.0,0.0034,0.0,0.42113]
[1776661785177,72.97,74346.04,0.0,0.0034,0.0,0.42167]
[1776661790214,72.97,74350.42,0.0,0.00342,0.0,0.42336]
[1776661795248,72.97,74350.76,0.0,0.00342,0.0,0.4235]
[1776661800283,72.97,74361.35,0.0,0.00346,0.0,0.42761]
[1776661803304,72.97,74344.84,0.0,0.0034,0.0,0.42121]
[1776661805388,72.97,74321.24,0.0,0.00332,0.0,0.4122]
[1776661807031,72.97,74300.01,0.0,0.00325,0.0,0.40423]
[1776661811371,72.97,74285.95,0.0,0.0032,0.0,0.39903]
[1776661814392,72.97,74299.9,0.0,0.00325,0.0,0.40419]
[1776661819428,72.97,74300.04,0.0,0.00325,0.0,0.40424]
[1776661824468,72.97,74306.65,0.0,0.00327,0.0,0.40671]
[1776661829503,72.97,74299.59,0.0,0.00325,0.0,0.40408]
[1776661834539,72.97,74294.51,0.0,0.00322,0.0,0.40113]
[1776661839573,72.97,74295.99,0.0,0.00323,0.0,0.40167]
[1776661844609,72.97,74296.39,0.0,0.00323,0.0,0.40182]
[1776661849644,72.97,74296.37,0.0,0.00323,0.0,0.40182]
[1776661854679,72.97,74287.81,0.0,0.0032,0.0,0.39866]
[1776661859715,72.97,74295.14,0.0,0.00322,0.0,0.40136]
[1776661864749,72.97,74293.01,0.0,0.00322,0.0,0.40057]
[1776661869784,72.97,74288.84,0.0,0.0032,0.0,0.39904]
[1776661874824,72.97,74290.91,0.0,0.00321,0.0,0.3998]
[1776661879856,72.97,74289.81,0.0,0.00321,0.0,0.39939]
[1776661884889,72.97,74286.19,0.0,0.0032,0.0,0.39806]
[1776661889926,72.97,74287.88,0.0,0.0032,0.0,0.39868]
[1776661894960,72.97,74289.62,0.0,0.0032,0.0,0.39826]
[1776661899995,72.97,74286.61,0.0,0.00319,0.0,0.39716]
[1776661905036,72.97,74286.8,0.0,0.00319,0.0,0.39723]
[1776661910072,72.97,74288.65,0.0,0.0032,0.0,0.39791]
[1776661915105,72.97,74294.31,0.0,0.00321,0.0,0.39999]
[1776661921146,72.97,74294.54,0.0,0.00321,0.0,0.40008]
[1776661926182,72.97,74285.1,0.0,0.00318,0.0,0.39661]
[1776661931217,72.97,74283.03,0.0,0.00318,0.0,0.39585]
[1776661936253,72.97,74282.54,0.0,0.00318,0.0,0.39567]
[1776661941292,72.97,74276.22,0.0,0.00316,0.0,0.39337]
[1776661946328,72.97,74277.98,0.0,0.00316,0.0,0.39401]
[1776661951359,72.97,74283.3,0.0,0.00317,0.0,0.39489]
[1776661956397,72.97,74282.28,0.0,0.00317,0.0,0.39452]
[1776661961429,72.97,74281.63,0.0,0.00316,0.0,0.39429]
[1776661967475,72.97,74285.85,0.0,0.00318,0.0,0.39583]
[1776661973203,72.97,74283.15,0.0,0.00317,0.0,0.39484]
[1776661977541,72.97,74296.46,0.0,0.00321,0.0,0.39972]
[1776661980563,72.97,74308.07,0.0,0.00325,0.0,0.40402]
[1776661985596,72.97,74314.12,0.0,0.00327,0.0,0.40628]
[1776661990631,72.97,74313.67,0.0,0.00327,0.0,0.40611]
[1776661995665,72.97,74311.88,0.0,0.00326,0.0,0.40544]
[1776662000702,72.97,74308.93,0.0,0.00325,0.0,0.40434]
[1776662005738,72.97,74316.22,0.0,0.00328,0.0,0.40707]
[1776662010772,72.97,74319.02,0.0,0.00329,0.0,0.40812]
[1776662015809,72.97,74319.64,0.0,0.00328,0.0,0.40727]
[1776662021850,72.97,74317.32,0.0,0.00327,0.0,0.4064]
[1776662026887,72.97,74314.82,0.0,0.00326,0.0,0.40547]
[1776662031920,72.97,74314.56,0.0,0.00326,0.0,0.40537]
[1776662037656,72.97,74314.81,0.0,0.00326,0.0,0.40546]
[1776662042997,72.97,74314.52,0.0,0.00326,0.0,0.40536]
[1776662048032,72.97,74319.54,0.0,0.00328,0.0,0.40723]
[1776662053068,72.97,74319.64,0.0,0.00328,0.0,0.40727]
[1776662058102,72.97,74321.39,0.0,0.00329,0.0,0.40793]
[1776662063137,72.97,74320.43,0.0,0.00328,0.0,0.40757]
[1776662069180,72.97,74312.66,0.0,0.00326,0.0,0.40466]
[1776662075222,72.97,74313.02,0.0,0.00325,0.0,0.40372]
[1776662080257,72.97,74309.06,0.0,0.00324,0.0,0.40225]
[1776662083279,72.97,74295.04,0.0,0.00319,0.0,0.39708]
[1776662089319,72.97,74295.08,0.0,0.00319,0.0,0.3971]
[1776662094355,72.97,74300.72,0.0,0.00321,0.0,0.39917]
[1776662096899,72.97,74299.61,0.0,0.00321,0.0,0.39876]
[1776662097382,72.97,74300.64,0.0,0.00321,0.0,0.39914]
[1776662098400,72.97,74300.64,0.0,0.00321,0.0,0.39914]
[1776662098416,72.97,74369.43,0.0,0.00344,0.0,0.42518]
[1776662103424,72.97,74355.44,0.0,0.00339,0.0,0.41977]
[1776662108460,72.97,74345.81,0.0,0.00336,0.0,0.41608]
[1776662113494,72.97,74343.75,0.0,0.00335,0.0,0.4153]
[1776662118529,72.97,74336.1,0.0,0.00333,0.0,0.41239]
[1776662123564,72.97,74335.26,0.0,0.00332,0.0,0.41207]
[1776662128603,72.97,74335.0,0.0,0.00332,0.0,0.41197]
[1776662132627,72.97,74324.11,0.0,0.00328,0.0,0.40679]
[1776662134641,72.97,74311.89,0.0,0.00324,0.0,0.40223]
[1776662140389,72.97,74305.14,0.0,0.00322,0.0,0.39974]
[1776662147732,72.97,74304.84,0.0,0.00321,0.0,0.39963]
[1776662152767,72.97,74302.82,0.0,0.00321,0.0,0.39888]
[1776662157809,72.97,74303.54,0.0,0.00321,0.0,0.39915]
[1776662162839,72.97,74294.65,0.0,0.00318,0.0,0.39588]
[1776662167874,72.97,74289.27,0.0,0.00316,0.0,0.39392]
[1776662172913,72.97,74288.14,0.0,0.00316,0.0,0.3935]
[1776662177943,72.97,74277.38,0.0,0.00313,0.0,0.3896]
[1776662182979,72.97,74280.56,0.0,0.00314,0.0,0.39075]
[1776662189732,72.97,74280.1,0.0,0.00313,0.0,0.39059]
[1776662195065,72.97,74280.4,0.0,0.00313,0.0,0.38965]
[1776662205135,72.97,74282.43,0.0,0.00313,0.0,0.39038]
[1776662210170,72.97,74278.42,0.0,0.00312,0.0,0.38894]
[1776662215208,72.97,74274.56,0.0,0.00311,0.0,0.38755]
[1776662223261,72.97,74275.15,0.0,0.00311,0.0,0.38776]
[1776662230012,72.97,74280.93,0.0,0.00313,0.0,0.38984]
[1776662235345,72.97,74279.88,0.0,0.00313,0.0,0.38946]
[1776662247429,72.97,74278.49,0.0,0.00312,0.0,0.38896]
[1776662252467,72.97,74279.8,0.0,0.00312,0.0,0.38839]
[1776662257499,72.97,74290.23,0.0,0.00315,0.0,0.39216]
[1776662262535,72.97,74294.89,0.0,0.00317,0.0,0.39386]
[1776662268578,72.97,74284.38,0.0,0.00313,0.0,0.39004]
[1776662273611,72.97,74285.59,0.0,0.00314,0.0,0.39048]
[1776662278648,72.97,74281.63,0.0,0.00312,0.0,0.38905]
[1776662283682,72.97,74278.97,0.0,0.00311,0.0,0.38809]
[1776662288739,72.97,74270.59,0.0,0.00309,0.0,0.38509]
[1776662293774,72.97,74278.12,0.0,0.00311,0.0,0.38779]
[1776662297485,72.97,74263.75,0.0,0.00307,0.0,0.38265]
[1776662302835,72.97,74268.24,0.0,0.00308,0.0,0.38425]
[1776662307869,72.97,74267.58,0.0,0.00308,0.0,0.38401]
[1776662312905,72.97,74268.98,0.0,0.00308,0.0,0.38348]
[1776662317939,72.97,74278.76,0.0,0.00311,0.0,0.38698]
[1776662323981,72.97,74277.97,0.0,0.0031,0.0,0.38669]
[1776662330028,72.97,74277.61,0.0,0.0031,0.0,0.38656]
[1776662336069,72.97,74279.1,0.0,0.00311,0.0,0.3871]
[1776662341103,72.97,74272.79,0.0,0.00309,0.0,0.38484]
[1776662346140,72.97,74272.49,0.0,0.00309,0.0,0.38473]
[1776662351174,72.97,74269.05,0.0,0.00308,0.0,0.3835]
[1776662356209,72.97,74269.1,0.0,0.00308,0.0,0.38352]
[1776662361244,72.97,74270.64,0.0,0.00308,0.0,0.38407]
[1776662366279,72.97,74271.17,0.0,0.00308,0.0,0.38426]
[1776662372332,72.97,74268.39,0.0,0.00307,0.0,0.38224]
[1776662373337,72.97,74258.06,0.0,0.00303,0.0,0.37858]
[1776662376389,72.97,74243.87,0.0,0.00299,0.0,0.37361]
[1776662381414,72.97,74242.77,0.0,0.00299,0.0,0.37322]
[1776662386450,72.97,74237.03,0.0,0.00297,0.0,0.37123]
[1776662391484,72.97,74234.7,0.0,0.00296,0.0,0.37042]
[1776662396519,72.97,74232.02,0.0,0.00295,0.0,0.36949]
[1776662401553,72.97,74229.3,0.0,0.00295,0.0,0.36856]
[1776662406591,72.97,74226.82,0.0,0.00294,0.0,0.3677]
[1776662411630,72.97,74225.77,0.0,0.00293,0.0,0.36734]
[1776662416661,72.97,74221.65,0.0,0.00292,0.0,0.36593]
[1776662421704,72.97,74221.55,0.0,0.00292,0.0,0.36589]
[1776662426731,72.97,74221.98,0.0,0.00292,0.0,0.36604]
[1776662431769,72.97,74221.53,0.0,0.00291,0.0,0.36489]
[1776662435794,72.97,74207.13,0.0,0.00287,0.0,0.36]
[1776662441837,72.97,74205.13,0.0,0.00287,0.0,0.35932]
[1776662446871,72.97,74208.48,0.0,0.00288,0.0,0.36046]
[1776662451906,72.97,74210.13,0.0,0.00288,0.0,0.36101]
[1776662456941,72.97,74210.62,0.0,0.00288,0.0,0.36118]
[1776662461982,72.97,74206.99,0.0,0.00287,0.0,0.35995]
[1776662467011,72.97,74209.2,0.0,0.00288,0.0,0.3607]
[1776662472051,72.97,74210.39,0.0,0.00288,0.0,0.3611]
[1776662473722,72.97,74197.47,0.0,0.00284,0.0,0.35675]
[1776662479098,72.97,74197.64,0.0,0.00284,0.0,0.35681]
[1776662483796,72.97,74210.44,0.0,0.00288,0.0,0.36112]
[1776662489170,72.97,74214.12,0.0,0.00289,0.0,0.36237]
[1776662495211,72.97,74220.9,0.0,0.0029,0.0,0.36368]
[1776662500247,72.97,74215.33,0.0,0.00289,0.0,0.36179]
[1776662505280,72.97,74215.77,0.0,0.00289,0.0,0.36194]
[1776662510315,72.97,74219.64,0.0,0.0029,0.0,0.36325]
[1776662515351,72.97,74224.41,0.0,0.00292,0.0,0.36488]
[1776662520386,72.97,74224.77,0.0,0.00292,0.0,0.365]
[1776662525420,72.97,74234.39,0.0,0.00295,0.0,0.36831]
[1776662530456,72.97,74238.46,0.0,0.00296,0.0,0.36971]
[1776662535490,72.97,74242.3,0.0,0.00297,0.0,0.37104]
[1776662540525,72.97,74242.28,0.0,0.00297,0.0,0.37103]
[1776662545561,72.97,74241.28,0.0,0.00297,0.0,0.37069]
[1776662550595,72.97,74240.71,0.0,0.00296,0.0,0.37049]
[1776662556638,72.97,74241.7,0.0,0.00296,0.0,0.36983]
[1776662562681,72.97,74240.56,0.0,0.00296,0.0,0.36943]
[1776662567714,72.97,74236.74,0.0,0.00294,0.0,0.36811]
[1776662574430,72.97,74237.23,0.0,0.00295,0.0,0.36828]
[1776662580807,72.97,74237.23,0.0,0.00295,0.0,0.36828]
[1776662585841,72.97,74240.19,0.0,0.00295,0.0,0.3693]
[1776662591882,72.97,74240.41,0.0,0.00296,0.0,0.36938]
[1776662599949,72.97,74239.4,0.0,0.00295,0.0,0.36903]
[1776662601967,72.97,74224.76,0.0,0.00291,0.0,0.36401]
[1776662609014,72.97,74222.45,0.0,0.0029,0.0,0.36322]
[1776662612047,72.97,74210.99,0.0,0.00286,0.0,0.35835]
[1776662617083,72.97,74206.4,0.0,0.00285,0.0,0.35681]
[1776662622118,72.97,74204.94,0.0,0.00284,0.0,0.35632]
[1776662628160,72.97,74207.76,0.0,0.00285,0.0,0.35727]
[1776662633195,72.97,74208.09,0.0,0.00285,0.0,0.35738]
[1776662638230,72.97,74208.31,0.0,0.00285,0.0,0.35745]
[1776662643266,72.97,74209.55,0.0,0.00286,0.0,0.35787]
[1776662648300,72.97,74210.15,0.0,0.00286,0.0,0.35807]
[1776662653335,72.97,74211.82,0.0,0.00286,0.0,0.35863]
[1776662658370,72.97,74211.31,0.0,0.00286,0.0,0.35846]
[1776662663408,72.97,74207.11,0.0,0.00285,0.0,0.35705]
[1776662675490,72.97,74206.13,0.0,0.00284,0.0,0.35574]
[1776662682539,72.97,74205.47,0.0,0.00284,0.0,0.35552]
[1776662687574,72.97,74202.9,0.0,0.00283,0.0,0.35466]
[1776662689589,72.97,74188.46,0.0,0.00279,0.0,0.34987]
[1776662691602,72.97,74176.55,0.0,0.00275,0.0,0.34596]
[1776662696637,72.97,74170.58,0.0,0.00274,0.0,0.34401]
[1776662701677,72.97,74161.73,0.0,0.00271,0.0,0.34115]
[1776662702687,72.97,74150.61,0.0,0.00268,0.0,0.33757]
[1776662707717,72.97,74158.0,0.0,0.0027,0.0,0.33994]
[1776662712751,72.97,74164.99,0.0,0.00272,0.0,0.3422]
[1776662718796,72.97,74165.58,0.0,0.00272,0.0,0.34239]
[1776662723832,72.97,74175.44,0.0,0.00275,0.0,0.3456]
[1776662728865,72.97,74181.63,0.0,0.00277,0.0,0.34762]
[1776662733903,72.97,74196.48,0.0,0.0028,0.0,0.35155]
[1776662738935,72.97,74201.65,0.0,0.00282,0.0,0.35327]
[1776662743970,72.97,74202.38,0.0,0.00282,0.0,0.35351]
[1776662749005,72.97,74206.09,0.0,0.00283,0.0,0.35475]
[1776662754041,72.97,74212.85,0.0,0.00285,0.0,0.35702]
[1776662759075,72.97,74215.27,0.0,0.00286,0.0,0.35783]
[1776662765119,72.97,74214.71,0.0,0.00286,0.0,0.35764]
[1776662770152,72.97,74216.34,0.0,0.00286,0.0,0.35819]
[1776662775187,72.97,74220.94,0.0,0.00287,0.0,0.35974]
[1776662780221,72.97,74221.48,0.0,0.00288,0.0,0.35992]
[1776662785258,72.97,74213.32,0.0,0.00285,0.0,0.35717]
[1776662789285,72.97,74191.63,0.0,0.00279,0.0,0.34995]
[1776662792306,72.97,74181.32,0.0,0.00275,0.0,0.34561]
[1776662798350,72.97,74174.92,0.0,0.00273,0.0,0.34352]
[1776662804395,72.97,74167.5,0.0,0.00271,0.0,0.34112]
[1776662809426,72.97,74167.61,0.0,0.00271,0.0,0.34115]
[1776662814459,72.97,74167.39,0.0,0.00271,0.0,0.34108]
[1776662819495,72.97,74169.08,0.0,0.00272,0.0,0.34163]
[1776662824530,72.97,74161.6,0.0,0.0027,0.0,0.33922]
[1776662829565,72.97,74161.65,0.0,0.0027,0.0,0.33923]
[1776662836300,72.97,74162.4,0.0,0.0027,0.0,0.33947]
[1776662841649,72.97,74162.98,0.0,0.0027,0.0,0.33966]
[1776662846685,72.97,74165.98,0.0,0.00271,0.0,0.34063]
[1776662852741,72.97,74166.12,0.0,0.0027,0.0,0.33973]
[1776662857776,72.97,74166.18,0.0,0.0027,0.0,0.33975]
[1776662865831,72.97,74166.22,0.0,0.0027,0.0,0.33976]
[1776662870872,72.97,74166.19,0.0,0.0027,0.0,0.33975]
[1776662875905,72.97,74166.9,0.0,0.0027,0.0,0.33998]
[1776662880939,72.97,74166.8,0.0,0.0027,0.0,0.33995]
[1776662885972,72.97,74166.88,0.0,0.0027,0.0,0.33997]
[1776662891009,72.97,74167.92,0.0,0.00271,0.0,0.34031]
[1776662893022,72.97,74180.69,0.0,0.00274,0.0,0.34444]
[1776662898058,72.97,74179.84,0.0,0.00274,0.0,0.34417]
[1776662903092,72.97,74179.74,0.0,0.00274,0.0,0.34413]
[1776662908129,72.97,74178.49,0.0,0.00274,0.0,0.34373]
[1776662913164,72.97,74177.89,0.0,0.00273,0.0,0.34258]
[1776662918199,72.97,74181.53,0.0,0.00274,0.0,0.34376]
[1776662923234,72.97,74184.01,0.0,0.00274,0.0,0.34457]
[1776662928269,72.97,74184.61,0.0,0.00275,0.0,0.34477]
[1776662933304,72.97,74183.85,0.0,0.00274,0.0,0.34452]
[1776662939346,72.97,74185.34,0.0,0.00275,0.0,0.345]
[1776662945389,72.97,74185.15,0.0,0.00275,0.0,0.34494]
[1776662951430,72.97,74185.57,0.0,0.00275,0.0,0.34508]
[1776662957146,72.97,74185.53,0.0,0.00275,0.0,0.34507]
[1776662962507,72.97,74185.53,0.0,0.00275,0.0,0.34507]
[1776662965528,72.97,74172.36,0.0,0.00271,0.0,0.34079]
[1776662970563,72.97,74166.01,0.0,0.00269,0.0,0.33875]
[1776662975600,72.97,74167.04,0.0,0.00269,0.0,0.33814]
[1776662987366,72.97,74166.72,0.0,0.00269,0.0,0.33803]
[1776662993725,72.97,74165.9,0.0,0.00269,0.0,0.33777]
[1776662998761,72.97,74161.33,0.0,0.00267,0.0,0.33631]
[1776663003797,72.97,74154.61,0.0,0.00265,0.0,0.33417]
[1776663008830,72.97,74147.88,0.0,0.00264,0.0,0.33204]
[1776663013866,72.97,74144.4,0.0,0.00263,0.0,0.33094]
[1776663018902,72.97,74140.05,0.0,0.00261,0.0,0.32957]
[1776663023938,72.97,74139.7,0.0,0.00261,0.0,0.32946]
[1776663028974,72.97,74139.18,0.0,0.00261,0.0,0.3293]
[1776663034008,72.97,74142.44,0.0,0.00261,0.0,0.3294]
[1776663039044,72.97,74146.25,0.0,0.00262,0.0,0.3306]
[1776663044081,72.97,74146.52,0.0,0.00263,0.0,0.33068]
[1776663049124,72.97,74142.3,0.0,0.00261,0.0,0.32936]
[1776663055161,72.97,74151.76,0.0,0.00264,0.0,0.33233]
[1776663060195,72.97,74155.07,0.0,0.00265,0.0,0.33338]
[1776663065231,72.97,74156.31,0.0,0.00265,0.0,0.33377]
[1776663070266,72.97,74159.6,0.0,0.00266,0.0,0.33482]
[1776663075300,72.97,74160.29,0.0,0.00266,0.0,0.33504]
[1776663081342,72.97,74161.21,0.0,0.00267,0.0,0.33533]
[1776663086379,72.97,74162.74,0.0,0.00267,0.0,0.33582]
[1776663091417,72.97,74152.6,0.0,0.00263,0.0,0.33167]
[1776663097454,72.97,74148.21,0.0,0.00262,0.0,0.33029]
[1776663103496,72.97,74145.02,0.0,0.00261,0.0,0.32928]
[1776663107530,72.97,74156.67,0.0,0.00265,0.0,0.33296]
[1776663112560,72.97,74180.41,0.0,0.00271,0.0,0.34055]
[1776663117595,72.97,74175.87,0.0,0.0027,0.0,0.33908]
[1776663122631,72.97,74178.2,0.0,0.00271,0.0,0.33983]
[1776663124644,72.97,74192.46,0.0,0.00275,0.0,0.34446]
[1776663129680,72.97,74190.19,0.0,0.00274,0.0,0.34372]
[1776663134715,72.97,74182.78,0.0,0.00272,0.0,0.34131]
[1776663139750,72.97,74199.08,0.0,0.00276,0.0,0.34662]
[1776663144785,72.97,74197.11,0.0,0.00276,0.0,0.34598]
[1776663149820,72.97,74194.7,0.0,0.00275,0.0,0.34519]
[1776663154860,72.97,74196.68,0.0,0.00275,0.0,0.34488]
[1776663158565,72.97,74174.43,0.0,0.00269,0.0,0.33768]
[1776663163925,72.97,74186.94,0.0,0.00272,0.0,0.34171]
[1776663169967,72.97,74191.61,0.0,0.00274,0.0,0.34322]
[1776663175003,72.97,74192.97,0.0,0.00274,0.0,0.34367]
[1776663180045,72.97,74196.04,0.0,0.00275,0.0,0.34467]
[1776663185079,72.97,74190.47,0.0,0.00273,0.0,0.34285]
[1776663190115,72.97,74198.05,0.0,0.00275,0.0,0.34532]
[1776663195149,72.97,74198.72,0.0,0.00276,0.0,0.34554]
[1776663200186,72.97,74193.09,0.0,0.00274,0.0,0.34371]
[1776663205220,72.97,74182.3,0.0,0.00271,0.0,0.34021]
[1776663210256,72.97,74182.23,0.0,0.00271,0.0,0.34019]
[1776663212268,72.97,74196.79,0.0,0.00274,0.0,0.34395]
[1776663218310,72.97,74196.89,0.0,0.00274,0.0,0.34399]
[1776663223345,72.97,74198.69,0.0,0.00275,0.0,0.34457]
[1776663228381,72.97,74200.04,0.0,0.00275,0.0,0.34502]
[1776663233417,72.97,74207.31,0.0,0.00277,0.0,0.3474]
[1776663238451,72.97,74209.41,0.0,0.00278,0.0,0.34809]
[1776663242479,72.97,74195.25,0.0,0.00274,0.0,0.34345]
[1776663247526,72.97,74186.64,0.0,0.00271,0.0,0.34066]
[1776663249536,72.97,74170.86,0.0,0.00267,0.0,0.3356]
[1776663254573,72.97,74163.01,0.0,0.00265,0.0,0.3331]
[1776663259607,72.97,74164.17,0.0,0.00265,0.0,0.33347]
[1776663263635,72.97,74178.25,0.0,0.00269,0.0,0.33796]
[1776663268671,72.97,74185.35,0.0,0.00271,0.0,0.34025]
[1776663274711,72.97,74183.51,0.0,0.0027,0.0,0.3387]
[1776663279747,72.97,74183.26,0.0,0.0027,0.0,0.33862]
[1776663284781,72.97,74183.47,0.0,0.0027,0.0,0.33869]
[1776663290845,72.97,74183.62,0.0,0.0027,0.0,0.33874]
[1776663295860,72.97,74184.18,0.0,0.0027,0.0,0.33892]
[1776663300904,72.97,74183.27,0.0,0.0027,0.0,0.33863]
[1776663305930,72.97,74183.73,0.0,0.0027,0.0,0.33878]
[1776663310964,72.97,74183.74,0.0,0.0027,0.0,0.33878]
[1776663315999,72.97,74189.82,0.0,0.00272,0.0,0.34074]
[1776663322041,72.97,74190.9,0.0,0.00272,0.0,0.34109]
[1776663327077,72.97,74186.18,0.0,0.00271,0.0,0.33956]
[1776663332111,72.97,74190.9,0.0,0.00271,0.0,0.34014]
[1776663337148,72.97,74194.6,0.0,0.00272,0.0,0.34133]
[1776663342183,72.97,74195.91,0.0,0.00273,0.0,0.34176]
[1776663347216,72.97,74197.23,0.0,0.00273,0.0,0.34219]
[1776663352251,72.97,74197.93,0.0,0.00273,0.0,0.34241]
[1776663357286,72.97,74199.95,0.0,0.00274,0.0,0.34307]
[1776663362321,72.97,74203.1,0.0,0.00275,0.0,0.3441]
[1776663367361,72.97,74206.99,0.0,0.00276,0.0,0.34537]
[1776663372392,72.97,74204.5,0.0,0.00275,0.0,0.34455]
[1776663380448,72.97,74207.99,0.0,0.00276,0.0,0.34569]
[1776663385483,72.97,74210.21,0.0,0.00277,0.0,0.34642]
[1776663390517,72.97,74209.04,0.0,0.00276,0.0,0.34604]
[1776663395553,72.97,74209.7,0.0,0.00276,0.0,0.34529]
[1776663401596,72.97,74211.03,0.0,0.00276,0.0,0.34573]
[1776663406635,72.97,74213.11,0.0,0.00277,0.0,0.34641]
[1776663411671,72.97,74222.13,0.0,0.00279,0.0,0.34938]
[1776663415698,72.97,74235.67,0.0,0.00283,0.0,0.35388]
[1776663418715,72.97,74247.5,0.0,0.00287,0.0,0.35785]
[1776663423752,72.97,74248.96,0.0,0.00287,0.0,0.35834]
[1776663430800,72.97,74248.13,0.0,0.00287,0.0,0.35806]
[1776663436848,72.97,74247.16,0.0,0.00287,0.0,0.35773]
[1776663441882,72.97,74245.5,0.0,0.00286,0.0,0.35718]
[1776663446918,72.97,74244.57,0.0,0.00286,0.0,0.35686]
[1776663451953,72.97,74238.76,0.0,0.00283,0.0,0.35393]
[1776663456991,72.97,74238.46,0.0,0.00283,0.0,0.35383]
[1776663462024,72.97,74226.95,0.0,0.0028,0.0,0.35]
[1776663467059,72.97,74222.17,0.0,0.00279,0.0,0.34842]
[1776663472094,72.97,74221.65,0.0,0.00278,0.0,0.34825]
[1776663477129,72.97,74224.74,0.0,0.00279,0.0,0.34927]
[1776663482165,72.97,74217.17,0.0,0.00277,0.0,0.34678]
[1776663487204,72.97,74214.14,0.0,0.00276,0.0,0.34578]
[1776663492240,72.97,74208.98,0.0,0.00275,0.0,0.3441]
[1776663498278,72.97,74210.41,0.0,0.00275,0.0,0.34456]
[1776663504322,72.97,74211.33,0.0,0.00275,0.0,0.34486]
[1776663511077,72.97,74211.76,0.0,0.00275,0.0,0.34404]
[1776663516406,72.97,74202.17,0.0,0.00272,0.0,0.34093]
[1776663521446,72.97,74202.86,0.0,0.00272,0.0,0.34115]
[1776663526476,72.97,74195.78,0.0,0.0027,0.0,0.33886]
[1776663531516,72.97,74188.79,0.0,0.00268,0.0,0.33662]
[1776663538561,72.97,74187.51,0.0,0.00268,0.0,0.33621]
[1776663543597,72.97,74186.44,0.0,0.00268,0.0,0.33587]
[1776663548633,72.97,74186.67,0.0,0.00268,0.0,0.33594]
[1776663553666,72.97,74184.08,0.0,0.00267,0.0,0.33512]
[1776663558701,72.97,74184.21,0.0,0.00267,0.0,0.33516]
[1776663563738,72.97,74184.45,0.0,0.00267,0.0,0.33523]
[1776663568772,72.97,74184.61,0.0,0.00267,0.0,0.33528]
[1776663573807,72.97,74188.87,0.0,0.00268,0.0,0.3357]
[1776663579850,72.97,74191.41,0.0,0.00268,0.0,0.33652]
[1776663584884,72.97,74177.9,0.0,0.00265,0.0,0.33221]
[1776663589920,72.97,74171.13,0.0,0.00263,0.0,0.33008]
[1776663594957,72.97,74180.77,0.0,0.00265,0.0,0.33312]
[1776663599990,72.97,74176.07,0.0,0.00264,0.0,0.33163]
[1776663609058,72.97,74173.57,0.0,0.00263,0.0,0.33085]
[1776663615101,72.97,74167.85,0.0,0.00262,0.0,0.32904]
[1776663622150,72.97,74165.67,0.0,0.00261,0.0,0.32836]
[1776663627183,72.97,74162.0,0.0,0.0026,0.0,0.32721]
[1776663632222,72.97,74159.23,0.0,0.00259,0.0,0.32543]
[1776663636251,72.97,74173.67,0.0,0.00263,0.0,0.32995]
[1776663641286,72.97,74183.28,0.0,0.00265,0.0,0.33298]
[1776663646318,72.97,74184.58,0.0,0.00266,0.0,0.3334]
[1776663652086,72.97,74187.51,0.0,0.00266,0.0,0.33433]
[1776663657393,72.97,74187.51,0.0,0.00266,0.0,0.33433]
[1776663662429,72.97,74191.23,0.0,0.00268,0.0,0.33551]
[1776663667463,72.97,74198.29,0.0,0.00269,0.0,0.33778]
[1776663672500,72.97,74201.22,0.0,0.0027,0.0,0.33872]
[1776663677533,72.97,74200.99,0.0,0.0027,0.0,0.33865]
[1776663682298,72.97,74214.33,0.0,0.00274,0.0,0.34296]
[1776663687607,72.97,74214.6,0.0,0.00274,0.0,0.34305]
[1776663692641,72.97,74215.53,0.0,0.00274,0.0,0.3424]
[1776663697677,72.97,74207.62,0.0,0.00271,0.0,0.33983]
[1776663702712,72.97,74211.6,0.0,0.00272,0.0,0.34112]
[1776663707747,72.97,74212.99,0.0,0.00273,0.0,0.34157]
[1776663712784,72.97,74212.89,0.0,0.00273,0.0,0.34154]
[1776663717817,72.97,74214.57,0.0,0.00273,0.0,0.34208]
[1776663724866,72.97,74214.93,0.0,0.00273,0.0,0.3422]
[1776663729901,72.97,74221.2,0.0,0.00275,0.0,0.34424]
[1776663735943,72.97,74220.48,0.0,0.00275,0.0,0.34401]
[1776663740979,72.97,74220.71,0.0,0.00275,0.0,0.34408]
[1776663746013,72.97,74220.32,0.0,0.00275,0.0,0.34396]
[1776663751048,72.97,74223.81,0.0,0.00275,0.0,0.34413]
[1776663757090,72.97,74225.97,0.0,0.00276,0.0,0.34484]
[1776663762131,72.97,74224.47,0.0,0.00275,0.0,0.34435]
[1776663767162,72.97,74232.79,0.0,0.00278,0.0,0.34708]
[1776663772196,72.97,74237.75,0.0,0.00279,0.0,0.34871]
[1776663777230,72.97,74238.72,0.0,0.00279,0.0,0.34903]
[1776663782266,72.97,74237.31,0.0,0.00279,0.0,0.34857]
[1776663787302,72.97,74227.49,0.0,0.00276,0.0,0.34534]
[1776663793345,72.97,74222.13,0.0,0.00275,0.0,0.34359]
[1776663798381,72.97,74223.58,0.0,0.00275,0.0,0.34406]
[1776663803424,72.97,74227.51,0.0,0.00276,0.0,0.34535]
[1776663808459,72.97,74225.08,0.0,0.00276,0.0,0.34455]
[1776663813496,72.97,74224.48,0.0,0.00275,0.0,0.34339]
[1776663819536,72.97,74224.98,0.0,0.00275,0.0,0.34356]
[1776663824572,72.97,74223.65,0.0,0.00274,0.0,0.34312]
[1776663829607,72.97,74222.95,0.0,0.00274,0.0,0.34289]
[1776663834642,72.97,74218.15,0.0,0.00273,0.0,0.34133]
[1776663839678,72.97,74215.5,0.0,0.00272,0.0,0.34047]
[1776663851766,72.97,74216.34,0.0,0.00272,0.0,0.34075]
[1776663856796,72.97,74217.35,0.0,0.00273,0.0,0.34107]
[1776663861836,72.97,74215.44,0.0,0.00272,0.0,0.34045]
[1776663867873,72.97,74215.67,0.0,0.00272,0.0,0.34053]
[1776663872911,72.97,74207.14,0.0,0.00269,0.0,0.33683]
[1776663878953,72.97,74200.24,0.0,0.00267,0.0,0.33462]
[1776663882982,72.97,74187.62,0.0,0.00264,0.0,0.33062]
[1776663888017,72.97,74183.21,0.0,0.00262,0.0,0.32923]
[1776663893055,72.97,74183.18,0.0,0.00262,0.0,0.32922]
[1776663895086,72.97,74149.94,0.0,0.00253,0.0,0.3189]
[1776663902173,72.97,74144.42,0.0,0.00252,0.0,0.31722]
[1776663904152,72.97,74128.06,0.0,0.00248,0.0,0.31227]
[1776663909184,72.97,74128.91,0.0,0.00248,0.0,0.31252]
[1776663914216,72.97,74139.22,0.0,0.00251,0.0,0.31564]
[1776663919253,72.97,74140.1,0.0,0.00251,0.0,0.3159]
[1776663924288,72.97,74141.88,0.0,0.00251,0.0,0.31644]
[1776663929326,72.97,74142.97,0.0,0.00252,0.0,0.31678]
[1776663933351,72.97,74160.03,0.0,0.00255,0.0,0.32109]
[1776663937379,72.97,74172.87,0.0,0.00259,0.0,0.32507]
[1776663943421,72.97,74172.69,0.0,0.00259,0.0,0.32501]
[1776663948456,72.97,74175.52,0.0,0.0026,0.0,0.32589]
[1776663953491,72.97,74180.66,0.0,0.00261,0.0,0.3275]
[1776663958527,72.97,74181.13,0.0,0.00261,0.0,0.32764]
[1776663963562,72.97,74187.93,0.0,0.00263,0.0,0.32978]
[1776663969611,72.97,74191.53,0.0,0.00264,0.0,0.33092]
[1776663977663,72.97,74195.04,0.0,0.00265,0.0,0.33203]
[1776663982697,72.97,74197.53,0.0,0.00266,0.0,0.33282]
[1776663987733,72.97,74201.44,0.0,0.00267,0.0,0.33406]
[1776663994506,72.97,74202.72,0.0,0.00266,0.0,0.33353]
[1776663999818,72.97,74203.66,0.0,0.00267,0.0,0.33383]
[1776664004856,72.97,74203.33,0.0,0.00266,0.0,0.33372]
[1776664009888,72.97,74192.48,0.0,0.00263,0.0,0.33028]
[1776664012912,72.97,74180.35,0.0,0.0026,0.0,0.32647]
[1776664017946,72.97,74177.06,0.0,0.00259,0.0,0.32545]
[1776664022998,72.97,74179.16,0.0,0.0026,0.0,0.3261]
[1776664028020,72.97,74191.13,0.0,0.00263,0.0,0.32986]
[1776664033051,72.97,74197.91,0.0,0.00265,0.0,0.332]
[1776664038086,72.97,74199.69,0.0,0.00265,0.0,0.33257]
[1776664044863,72.97,74203.24,0.0,0.00266,0.0,0.33369]
[1776664050174,72.97,74204.3,0.0,0.00267,0.0,0.33403]
[1776664055207,72.97,74204.14,0.0,0.00266,0.0,0.33304]
[1776664061248,72.97,74207.23,0.0,0.00267,0.0,0.33402]
[1776664066282,72.97,74201.9,0.0,0.00265,0.0,0.33233]
[1776664071319,72.97,74206.86,0.0,0.00267,0.0,0.33391]
[1776664076357,72.97,74210.06,0.0,0.00268,0.0,0.33493]
[1776664081393,72.97,74218.14,0.0,0.0027,0.0,0.33752]
[1776664087432,72.97,74219.13,0.0,0.0027,0.0,0.33783]
[1776664092467,72.97,74219.41,0.0,0.0027,0.0,0.33792]
[1776664097505,72.97,74220.16,0.0,0.0027,0.0,0.33817]
[1776664102537,72.97,74222.93,0.0,0.00271,0.0,0.33906]
[1776664108579,72.97,74223.19,0.0,0.00271,0.0,0.33914]
[1776664115630,72.97,74224.67,0.0,0.00271,0.0,0.33867]
[1776664120666,72.97,74232.38,0.0,0.00273,0.0,0.34116]
[1776664126705,72.97,74231.99,0.0,0.00273,0.0,0.34104]
[1776664131742,72.97,74233.45,0.0,0.00273,0.0,0.34151]
[1776664136775,72.97,74236.25,0.0,0.00274,0.0,0.34242]
[1776664143825,72.97,74237.13,0.0,0.00274,0.0,0.34271]
[1776664148861,72.97,74227.68,0.0,0.00272,0.0,0.33964]
[1776664150875,72.97,74211.9,0.0,0.00267,0.0,0.33457]
[1776664155916,72.97,74211.07,0.0,0.00267,0.0,0.3343]
[1776664160949,72.97,74222.32,0.0,0.0027,0.0,0.33791]
[1776664165986,72.97,74225.4,0.0,0.00271,0.0,0.3389]
[1776664171019,72.97,74225.56,0.0,0.0027,0.0,0.338]
[1776664178068,72.97,74224.46,0.0,0.0027,0.0,0.33765]
[1776664183103,72.97,74222.79,0.0,0.0027,0.0,0.33711]
[1776664188138,72.97,74219.83,0.0,0.00269,0.0,0.33616]
[1776664193172,72.97,74222.63,0.0,0.0027,0.0,0.33706]
[1776664198209,72.97,74223.52,0.0,0.0027,0.0,0.33735]
[1776664203245,72.97,74221.3,0.0,0.00269,0.0,0.33663]
[1776664208279,72.97,74221.44,0.0,0.00269,0.0,0.33668]
[1776664213313,72.97,74221.17,0.0,0.00269,0.0,0.33659]
[1776664218349,72.97,74221.12,0.0,0.00269,0.0,0.33657]
[1776664223384,72.97,74221.8,0.0,0.00269,0.0,0.33679]
[1776664231438,72.97,74221.54,0.0,0.00269,0.0,0.33576]
[1776664240511,72.97,74220.83,0.0,0.00268,0.0,0.33553]
[1776664245537,72.97,74228.98,0.0,0.00271,0.0,0.33815]
[1776664247555,72.97,74242.13,0.0,0.00274,0.0,0.34241]
[1776664252587,72.97,74247.09,0.0,0.00276,0.0,0.34403]
[1776664257624,72.97,74254.59,0.0,0.00278,0.0,0.34649]
[1776664262669,72.97,74255.3,0.0,0.00278,0.0,0.34673]
[1776664267693,72.97,74254.88,0.0,0.00278,0.0,0.34659]
[1776664273735,72.97,74254.47,0.0,0.00278,0.0,0.34645]
[1776664276758,72.97,74240.86,0.0,0.00274,0.0,0.342]
[1776664281793,72.97,74235.68,0.0,0.00273,0.0,0.34032]
[1776664286830,72.97,74237.89,0.0,0.00273,0.0,0.34103]
[1776664291861,72.97,74241.6,0.0,0.00273,0.0,0.34128]
[1776664296898,72.97,74245.73,0.0,0.00275,0.0,0.34262]
[1776664301933,72.97,74247.97,0.0,0.00275,0.0,0.34335]
[1776664306967,72.97,74255.82,0.0,0.00278,0.0,0.34593]
[1776664315028,72.97,74254.81,0.0,0.00277,0.0,0.3456]
[1776664320062,72.97,74251.37,0.0,0.00276,0.0,0.34447]
[1776664325098,72.97,74249.42,0.0,0.00276,0.0,0.34383]
[1776664331135,72.97,74243.67,0.0,0.00274,0.0,0.34195]
[1776664336170,72.97,74244.83,0.0,0.00274,0.0,0.34233]
[1776664341205,72.97,74245.97,0.0,0.00275,0.0,0.3427]
[1776664346244,72.97,74246.3,0.0,0.00275,0.0,0.34281]
[1776664351275,72.97,74244.48,0.0,0.00274,0.0,0.34125]
[1776664356311,72.97,74241.07,0.0,0.00273,0.0,0.34015]
[1776664361347,72.97,74241.91,0.0,0.00273,0.0,0.34042]
[1776664366382,72.97,74244.44,0.0,0.00274,0.0,0.34124]
[1776664371418,72.97,74246.66,0.0,0.00274,0.0,0.34196]
[1776664375306,72.97,74247.19,0.0,0.00274,0.0,0.34214]
[1776664375444,72.97,74246.82,0.0,0.00274,0.0,0.34202]
[1776664380481,72.97,74246.55,0.0,0.00274,0.0,0.34193]
[1776664385515,72.97,74245.36,0.0,0.00274,0.0,0.34154]
[1776664390551,72.97,74244.93,0.0,0.00274,0.0,0.3414]
[1776664395585,72.97,74247.7,0.0,0.00274,0.0,0.3423]
[1776664400622,72.97,74250.83,0.0,0.00275,0.0,0.34332]
[1776664405655,72.97,74254.37,0.0,0.00276,0.0,0.34448]
[1776664415725,72.97,74256.03,0.0,0.00276,0.0,0.34406]
[1776664420760,72.97,74256.34,0.0,0.00276,0.0,0.34416]
[1776664427575,72.97,74256.54,0.0,0.00276,0.0,0.34422]
[1776664432844,72.97,74258.52,0.0,0.00277,0.0,0.34487]
[1776664437879,72.97,74257.26,0.0,0.00276,0.0,0.34446]
[1776664442914,72.97,74256.35,0.0,0.00276,0.0,0.34416]
[1776664447951,72.97,74268.38,0.0,0.0028,0.0,0.34812]
[1776664451639,72.97,74278.76,0.0,0.00283,0.0,0.35157]
[1776664451980,72.97,74278.25,0.0,0.00283,0.0,0.3514]
[1776664455004,72.97,74293.22,0.0,0.00287,0.0,0.35642]
[1776664460042,72.97,74291.43,0.0,0.00286,0.0,0.35582]
[1776664465078,72.97,74296.02,0.0,0.00288,0.0,0.35737]
[1776664470114,72.97,74302.77,0.0,0.0029,0.0,0.35966]
[1776664475144,72.97,74312.63,0.0,0.00292,0.0,0.36202]
[1776664480179,72.97,74313.0,0.0,0.00292,0.0,0.36214]
[1776664485215,72.97,74312.9,0.0,0.00292,0.0,0.36211]
[1776664490250,72.97,74315.03,0.0,0.00293,0.0,0.36284]
[1776664495284,72.97,74316.36,0.0,0.00293,0.0,0.36329]
[1776664500320,72.97,74325.08,0.0,0.00296,0.0,0.3663]
[1776664505354,72.97,74323.23,0.0,0.00295,0.0,0.36566]
[1776664511396,72.97,74320.26,0.0,0.00294,0.0,0.36463]
[1776664517439,72.97,74321.52,0.0,0.00295,0.0,0.36507]
[1776664522473,72.97,74321.06,0.0,0.00295,0.0,0.36491]
[1776664527510,72.97,74325.86,0.0,0.00296,0.0,0.36657]
[1776664532545,72.97,74330.66,0.0,0.00297,0.0,0.36721]
[1776664537580,72.97,74329.93,0.0,0.00296,0.0,0.36696]
[1776664542615,72.97,74329.54,0.0,0.00296,0.0,0.36682]
[1776664547650,72.97,74330.36,0.0,0.00297,0.0,0.36711]
[1776664552686,72.97,74331.24,0.0,0.00297,0.0,0.36741]
[1776664559734,72.97,74331.05,0.0,0.00297,0.0,0.36735]
[1776664564770,72.97,74330.95,0.0,0.00297,0.0,0.36731]
[1776664569804,72.97,74328.21,0.0,0.00296,0.0,0.36636]
[1776664574841,72.97,74328.57,0.0,0.00296,0.0,0.36649]
[1776664579877,72.97,74324.0,0.0,0.00295,0.0,0.36491]
[1776664584909,72.97,74324.32,0.0,0.00295,0.0,0.36502]
[1776664589945,72.97,74325.01,0.0,0.00295,0.0,0.36526]
[1776664594982,72.97,74326.06,0.0,0.00294,0.0,0.3646]
[1776664601026,72.97,74326.24,0.0,0.00294,0.0,0.36467]
[1776664606058,72.97,74328.47,0.0,0.00295,0.0,0.36544]
[1776664613107,72.97,74329.99,0.0,0.00296,0.0,0.36596]
[1776664618142,72.97,74328.73,0.0,0.00295,0.0,0.36553]
[1776664623178,72.97,74328.62,0.0,0.00295,0.0,0.36549]
[1776664628213,72.97,74326.77,0.0,0.00295,0.0,0.36485]
[1776664630231,72.97,74304.55,0.0,0.00288,0.0,0.35726]
[1776664634259,72.97,74293.28,0.0,0.00285,0.0,0.35346]
[1776664639289,72.97,74289.71,0.0,0.00284,0.0,0.35227]
[1776664644324,72.97,74294.97,0.0,0.00285,0.0,0.35403]
[1776664649360,72.97,74289.3,0.0,0.00283,0.0,0.35213]
[1776664654394,72.97,74287.48,0.0,0.00282,0.0,0.35054]
[1776664659431,72.97,74288.63,0.0,0.00282,0.0,0.35092]
[1776664664465,72.97,74288.21,0.0,0.00282,0.0,0.35078]
[1776664672521,72.97,74286.49,0.0,0.00282,0.0,0.35021]
[1776664677557,72.97,74284.13,0.0,0.00281,0.0,0.34942]
[1776664682591,72.97,74276.97,0.0,0.00279,0.0,0.34705]
[1776664687626,72.97,74275.66,0.0,0.00279,0.0,0.34662]
[1776664692661,72.97,74276.73,0.0,0.00279,0.0,0.34697]
[1776664699717,72.97,74276.74,0.0,0.00279,0.0,0.34698]
[1776664705529,72.97,74278.82,0.0,0.0028,0.0,0.34767]
[1776664710794,72.97,74278.54,0.0,0.0028,0.0,0.34757]
[1776664715888,72.97,74278.31,0.0,0.00279,0.0,0.34652]
[1776664720915,72.97,74281.47,0.0,0.0028,0.0,0.34756]
[1776664726956,72.97,74280.5,0.0,0.00279,0.0,0.34724]
[1776664734007,72.97,74279.67,0.0,0.00279,0.0,0.34697]
[1776664739041,72.97,74280.43,0.0,0.00279,0.0,0.34722]
[1776664746091,72.97,74284.06,0.0,0.0028,0.0,0.34842]
[1776664751125,72.97,74282.51,0.0,0.0028,0.0,0.34791]
[1776664757168,72.97,74282.55,0.0,0.0028,0.0,0.34792]
[1776664762202,72.97,74280.82,0.0,0.00279,0.0,0.34735]
[1776664767239,72.97,74280.12,0.0,0.00279,0.0,0.34712]
[1776664773280,72.97,74283.89,0.0,0.0028,0.0,0.34739]
[1776664778321,72.97,74282.74,0.0,0.00279,0.0,0.34701]
[1776664785363,72.97,74274.48,0.0,0.00277,0.0,0.34429]
[1776664794428,72.97,74274.93,0.0,0.00277,0.0,0.34443]
[1776664799462,72.97,74274.74,0.0,0.00277,0.0,0.34437]
[1776664803491,72.97,74292.94,0.0,0.00282,0.0,0.35039]
[1776664808527,72.97,74295.66,0.0,0.00283,0.0,0.3513]
[1776664813560,72.97,74301.84,0.0,0.00285,0.0,0.35336]
[1776664818597,72.97,74310.29,0.0,0.00287,0.0,0.35621]
[1776664823631,72.97,74306.47,0.0,0.00286,0.0,0.35492]
[1776664828666,72.97,74306.25,0.0,0.00286,0.0,0.35485]
[1776664833702,72.97,74305.61,0.0,0.00285,0.0,0.35364]
[1776664838738,72.97,74290.25,0.0,0.00281,0.0,0.34851]
[1776664843773,72.97,74285.64,0.0,0.00279,0.0,0.34699]
[1776664849814,72.97,74284.59,0.0,0.00279,0.0,0.34664]
[1776664854849,72.97,74276.26,0.0,0.00277,0.0,0.3439]
[1776664859884,72.97,74278.72,0.0,0.00277,0.0,0.34471]
[1776664864920,72.97,74281.16,0.0,0.00278,0.0,0.34551]
[1776664869954,72.97,74289.13,0.0,0.0028,0.0,0.34814]
[1776664876722,72.97,74292.92,0.0,0.00281,0.0,0.3494]
[1776664883047,72.97,74293.73,0.0,0.00282,0.0,0.34967]
[1776664888082,72.97,74285.81,0.0,0.00279,0.0,0.34704]
[1776664893122,72.97,74288.03,0.0,0.00279,0.0,0.3468]
[1776664897146,72.97,74303.89,0.0,0.00284,0.0,0.35207]
[1776664901174,72.97,74315.48,0.0,0.00287,0.0,0.35597]
[1776664906208,72.97,74321.06,0.0,0.00289,0.0,0.35785]
[1776664911245,72.97,74325.05,0.0,0.0029,0.0,0.35921]
[1776664916280,72.97,74326.25,0.0,0.0029,0.0,0.35962]
[1776664921328,72.97,74325.45,0.0,0.0029,0.0,0.35935]
[1776664923328,72.97,74305.7,0.0,0.00284,0.0,0.35268]
[1776664928363,72.97,74309.25,0.0,0.00285,0.0,0.35387]
[1776664933399,72.97,74318.98,0.0,0.00288,0.0,0.35715]
[1776664938434,72.97,74324.38,0.0,0.0029,0.0,0.35898]
[1776664943469,72.97,74327.39,0.0,0.00291,0.0,0.36001]
[1776664948506,72.97,74328.06,0.0,0.00291,0.0,0.36024]
[1776664953545,72.97,74336.43,0.0,0.00293,0.0,0.36209]
[1776664958576,72.97,74343.75,0.0,0.00295,0.0,0.36461]
[1776664963611,72.97,74338.54,0.0,0.00293,0.0,0.36281]
[1776664968646,72.97,74332.57,0.0,0.00292,0.0,0.36077]
[1776664973681,72.97,74331.22,0.0,0.00291,0.0,0.36031]
[1776664978716,72.97,74330.1,0.0,0.00291,0.0,0.35993]
[1776664983754,72.97,74330.3,0.0,0.00291,0.0,0.35999]
[1776664988788,72.97,74330.54,0.0,0.00291,0.0,0.36008]
[1776664993823,72.97,74331.61,0.0,0.00291,0.0,0.36044]
[1776664998859,72.97,74339.17,0.0,0.00294,0.0,0.36303]
[1776665003896,72.97,74344.84,0.0,0.00295,0.0,0.36498]
[1776665008929,72.97,74346.95,0.0,0.00296,0.0,0.36571]
[1776665013964,72.97,74349.81,0.0,0.00296,0.0,0.36568]
[1776665018999,72.97,74361.37,0.0,0.003,0.0,0.3697]
[1776665022743,72.97,74372.35,0.0,0.00303,0.0,0.37355]
[1776665027057,72.97,74391.05,0.0,0.00309,0.0,0.38018]
[1776665028064,72.97,74411.73,0.0,0.00316,0.0,0.38764]
[1776665032826,72.97,74445.07,0.0,0.00326,0.0,0.39993]
[1776665038135,72.97,74443.29,0.0,0.00326,0.0,0.39926]
[1776665042896,72.97,74455.16,0.0,0.0033,0.0,0.40371]
[1776665048206,72.97,74454.8,0.0,0.0033,0.0,0.40357]
[1776665053242,72.97,74455.92,0.0,0.0033,0.0,0.40399]
[1776665059285,72.97,74451.09,0.0,0.00329,0.0,0.40218]
[1776665065327,72.97,74456.44,0.0,0.0033,0.0,0.40419]
[1776665070362,72.97,74456.46,0.0,0.0033,0.0,0.4042]
[1776665071370,72.97,74434.65,0.0,0.00322,0.0,0.39497]
[1776665074391,72.97,74422.52,0.0,0.00318,0.0,0.39051]
[1776665079426,72.97,74420.43,0.0,0.00317,0.0,0.38974]
[1776665084460,72.97,74410.38,0.0,0.00314,0.0,0.38609]
[1776665089502,72.97,74408.58,0.0,0.00314,0.0,0.38543]
[1776665094536,72.97,74405.91,0.0,0.00313,0.0,0.38447]
[1776665099573,72.97,74409.32,0.0,0.00314,0.0,0.3857]
[1776665104608,72.97,74401.97,0.0,0.00312,0.0,0.38305]
[1776665109643,72.97,74412.22,0.0,0.00315,0.0,0.38675]
[1776665114678,72.97,74411.41,0.0,0.00315,0.0,0.38646]
[1776665119714,72.97,74411.58,0.0,0.00315,0.0,0.38652]
[1776665124748,72.97,74410.31,0.0,0.00314,0.0,0.38606]
[1776665129784,72.97,74402.38,0.0,0.00312,0.0,0.3832]
[1776665133811,72.97,74418.51,0.0,0.00316,0.0,0.38797]
[1776665138847,72.97,74424.04,0.0,0.00318,0.0,0.38999]
[1776665143882,72.97,74426.26,0.0,0.00319,0.0,0.3908]
[1776665148917,72.97,74427.75,0.0,0.00319,0.0,0.39135]
[1776665153951,72.97,74420.09,0.0,0.00317,0.0,0.38855]
[1776665158988,72.97,74419.21,0.0,0.00316,0.0,0.38823]
[1776665164024,72.97,74418.17,0.0,0.00316,0.0,0.38785]
[1776665169063,72.97,74419.25,0.0,0.00316,0.0,0.38824]
[1776665171078,72.97,74406.53,0.0,0.00312,0.0,0.38363]
[1776665176110,72.97,74404.16,0.0,0.00311,0.0,0.38278]
[1776665181144,72.97,74403.7,0.0,0.00311,0.0,0.38261]
[1776665190208,72.97,74404.04,0.0,0.00311,0.0,0.38273]
[1776665195241,72.97,74396.48,0.0,0.00308,0.0,0.37897]
[1776665200276,72.97,74391.28,0.0,0.00306,0.0,0.37712]
[1776665205311,72.97,74391.98,0.0,0.00307,0.0,0.37737]
[1776665210346,72.97,74390.64,0.0,0.00306,0.0,0.37689]
[1776665215382,72.97,74387.0,0.0,0.00305,0.0,0.3756]
[1776665220417,72.97,74374.05,0.0,0.00301,0.0,0.37104]
[1776665225452,72.97,74385.94,0.0,0.00305,0.0,0.37523]
[1776665230486,72.97,74390.4,0.0,0.00306,0.0,0.37681]
[1776665237535,72.97,74388.94,0.0,0.00306,0.0,0.37629]
[1776665242570,72.97,74388.07,0.0,0.00305,0.0,0.37598]
[1776665249621,72.97,74389.56,0.0,0.00306,0.0,0.37651]
[1776665254663,72.97,74390.34,0.0,0.00305,0.0,0.37574]
[1776665262710,72.97,74393.5,0.0,0.00306,0.0,0.37686]
[1776665267745,72.97,74392.81,0.0,0.00306,0.0,0.37662]
[1776665272782,72.97,74392.2,0.0,0.00306,0.0,0.3764]
[1776665278826,72.97,74387.6,0.0,0.00304,0.0,0.37477]
[1776665283861,72.97,74386.62,0.0,0.00304,0.0,0.37442]
[1776665288897,72.97,74382.31,0.0,0.00303,0.0,0.3729]
[1776665293931,72.97,74378.64,0.0,0.00302,0.0,0.37161]
[1776665298966,72.97,74375.67,0.0,0.00301,0.0,0.37057]
[1776665304002,72.97,74374.79,0.0,0.003,0.0,0.37027]
[1776665309037,72.97,74381.96,0.0,0.00303,0.0,0.37278]
[1776665315081,72.97,74383.73,0.0,0.00302,0.0,0.37237]
[1776665320114,72.97,74385.2,0.0,0.00303,0.0,0.37288]
[1776665325150,72.97,74386.58,0.0,0.00303,0.0,0.37337]
[1776665331194,72.97,74379.6,0.0,0.00301,0.0,0.37092]
[1776665336226,72.97,74378.34,0.0,0.00301,0.0,0.37047]
[1776665342271,72.97,74377.19,0.0,0.003,0.0,0.37007]
[1776665348312,72.97,74371.65,0.0,0.00299,0.0,0.36814]
[1776665353347,72.97,74371.04,0.0,0.00298,0.0,0.36793]
[1776665357376,72.97,74382.42,0.0,0.00302,0.0,0.37191]
[1776665362410,72.97,74383.59,0.0,0.00302,0.0,0.37232]
[1776665367447,72.97,74383.76,0.0,0.00302,0.0,0.37238]
[1776665372480,72.97,74384.11,0.0,0.00302,0.0,0.37146]
[1776665378522,72.97,74384.34,0.0,0.00302,0.0,0.37154]
[1776665384565,72.97,74383.45,0.0,0.00301,0.0,0.37123]
[1776665389600,72.97,74382.19,0.0,0.00301,0.0,0.37079]
[1776665394634,72.97,74381.47,0.0,0.00301,0.0,0.37054]
[1776665400676,72.97,74380.74,0.0,0.00301,0.0,0.37028]
[1776665406719,72.97,74370.65,0.0,0.00298,0.0,0.36676]
[1776665411754,72.97,74370.47,0.0,0.00297,0.0,0.3667]
[1776665418805,72.97,74370.36,0.0,0.00297,0.0,0.36666]
[1776665425857,72.97,74368.2,0.0,0.00297,0.0,0.36591]
[1776665430893,72.97,74366.33,0.0,0.00296,0.0,0.36527]
[1776665436934,72.97,74367.57,0.0,0.00296,0.0,0.36467]
[1776665441968,72.97,74367.69,0.0,0.00296,0.0,0.36471]
[1776665447005,72.97,74367.54,0.0,0.00296,0.0,0.36466]
[1776665453053,72.97,74368.69,0.0,0.00296,0.0,0.36506]
[1776665458088,72.97,74368.91,0.0,0.00296,0.0,0.36514]
[1776665463145,72.97,74369.9,0.0,0.00296,0.0,0.36548]
[1776665465149,72.97,74354.33,0.0,0.00292,0.0,0.36012]
[1776665466150,72.97,74342.55,0.0,0.00288,0.0,0.35611]
[1776665471183,72.97,74343.71,0.0,0.00289,0.0,0.35651]
[1776665476218,72.97,74336.27,0.0,0.00286,0.0,0.35399]
[1776665482262,72.97,74335.64,0.0,0.00286,0.0,0.35378]
[1776665487295,72.97,74334.97,0.0,0.00286,0.0,0.35355]
[1776665492330,72.97,74334.85,0.0,0.00285,0.0,0.35252]
[1776665497365,72.97,74329.67,0.0,0.00284,0.0,0.35078]
[1776665502400,72.97,74331.9,0.0,0.00284,0.0,0.35153]
[1776665507436,72.97,74329.18,0.0,0.00283,0.0,0.35062]
[1776665511470,72.97,74310.07,0.0,0.00278,0.0,0.34428]
[1776665516506,72.97,74295.45,0.0,0.00274,0.0,0.3395]
[1776665521542,72.97,74298.6,0.0,0.00275,0.0,0.34052]
[1776665525567,72.97,74309.94,0.0,0.00278,0.0,0.34424]
[1776665530602,72.97,74309.61,0.0,0.00278,0.0,0.34413]
[1776665535637,72.97,74314.1,0.0,0.00279,0.0,0.34561]
[1776665540672,72.97,74321.73,0.0,0.00281,0.0,0.34813]
[1776665545707,72.97,74320.89,0.0,0.00281,0.0,0.34785]
[1776665550742,72.97,74319.21,0.0,0.0028,0.0,0.3473]
[1776665557791,72.97,74318.42,0.0,0.00279,0.0,0.34605]
[1776665562828,72.97,74322.76,0.0,0.00281,0.0,0.34749]
[1776665567862,72.97,74326.73,0.0,0.00282,0.0,0.34881]
[1776665572897,72.97,74327.53,0.0,0.00282,0.0,0.34907]
[1776665578939,72.97,74328.35,0.0,0.00282,0.0,0.34935]
[1776665583976,72.97,74328.73,0.0,0.00282,0.0,0.34947]
[1776665589009,72.97,74325.48,0.0,0.00282,0.0,0.34839]
[1776665593038,72.97,74340.32,0.0,0.00286,0.0,0.35336]
[1776665598075,72.97,74339.99,0.0,0.00286,0.0,0.35325]
[1776665603107,72.97,74338.9,0.0,0.00286,0.0,0.35288]
[1776665608142,72.97,74338.37,0.0,0.00285,0.0,0.3527]
[1776665614185,72.97,74335.9,0.0,0.00284,0.0,0.35088]
[1776665619220,72.97,74330.63,0.0,0.00282,0.0,0.34912]
[1776665624255,72.97,74328.24,0.0,0.00282,0.0,0.34832]
[1776665629290,72.97,74328.38,0.0,0.00282,0.0,0.34837]
[1776665634325,72.97,74328.74,0.0,0.00282,0.0,0.34849]
[1776665639360,72.97,74326.99,0.0,0.00281,0.0,0.34791]
[1776665644395,72.97,74325.11,0.0,0.00281,0.0,0.34728]
[1776665649432,72.97,74324.21,0.0,0.0028,0.0,0.34698]
[1776665654465,72.97,74317.37,0.0,0.00278,0.0,0.34472]
[1776665659500,72.97,74317.19,0.0,0.00278,0.0,0.34466]
[1776665663528,72.97,74304.97,0.0,0.00275,0.0,0.34066]
[1776665668564,72.97,74303.22,0.0,0.00274,0.0,0.34009]
[1776665673600,72.97,74301.27,0.0,0.00273,0.0,0.33848]
[1776665678634,72.97,74304.26,0.0,0.00274,0.0,0.33946]
[1776665683668,72.97,74302.29,0.0,0.00273,0.0,0.33882]
[1776665689708,72.97,74301.01,0.0,0.00273,0.0,0.3384]
[1776665694746,72.97,74302.58,0.0,0.00273,0.0,0.33891]
[1776665701517,72.97,74312.39,0.0,0.00276,0.0,0.34211]
[1776665706830,72.97,74312.61,0.0,0.00276,0.0,0.34218]
[1776665711867,72.97,74308.77,0.0,0.00275,0.0,0.34093]
[1776665716903,72.97,74298.95,0.0,0.00272,0.0,0.33773]
[1776665721937,72.97,74294.66,0.0,0.00271,0.0,0.33635]
[1776665726973,72.97,74291.41,0.0,0.0027,0.0,0.3353]
[1776665731000,72.97,74281.36,0.0,0.00267,0.0,0.33112]
[1776665736034,72.97,74275.64,0.0,0.00265,0.0,0.32931]
[1776665741076,72.97,74274.31,0.0,0.00265,0.0,0.32889]
[1776665745104,72.97,74288.97,0.0,0.00269,0.0,0.33356]
[1776665750146,72.97,74290.12,0.0,0.00269,0.0,0.33392]
[1776665755174,72.97,74296.17,0.0,0.00271,0.0,0.33587]
[1776665760209,72.97,74297.35,0.0,0.00271,0.0,0.33625]
[1776665761116,72.97,74297.35,0.0,0.00271,0.0,0.33625]
[1776665761216,72.97,74297.76,0.0,0.00271,0.0,0.33638]
[1776665766250,72.97,74301.78,0.0,0.00272,0.0,0.33768]
[1776665771285,72.97,74297.81,0.0,0.00271,0.0,0.3364]
[1776665776320,72.97,74298.97,0.0,0.00272,0.0,0.33677]
[1776665781356,72.97,74303.07,0.0,0.00273,0.0,0.3381]
[1776665788404,72.97,74305.58,0.0,0.00273,0.0,0.33892]
[1776665793441,72.97,74304.31,0.0,0.00272,0.0,0.33754]
[1776665798477,72.97,74306.59,0.0,0.00273,0.0,0.33828]
[1776665802994,72.97,74310.49,0.0,0.00274,0.0,0.33954]
[1776665803520,72.97,74320.74,0.0,0.00277,0.0,0.34289]
[1776665809280,72.97,74330.71,0.0,0.0028,0.0,0.34618]
[1776665809553,72.97,74330.34,0.0,0.0028,0.0,0.34606]
[1776665813977,72.97,74329.64,0.0,0.0028,0.0,0.34583]
[1776665814009,72.97,74329.04,0.0,0.00279,0.0,0.34563]
[1776665819622,72.97,74324.16,0.0,0.00278,0.0,0.34402]
[1776665824658,72.97,74323.24,0.0,0.00278,0.0,0.34372]
[1776665829692,72.97,74319.56,0.0,0.00277,0.0,0.34251]
[1776665834727,72.97,74319.26,0.0,0.00277,0.0,0.34241]
[1776665839762,72.97,74323.45,0.0,0.00278,0.0,0.34378]
[1776665844799,72.97,74332.35,0.0,0.0028,0.0,0.34672]
[1776665849834,72.97,74330.34,0.0,0.0028,0.0,0.34606]
[1776665854869,72.97,74327.82,0.0,0.00278,0.0,0.34424]
[1776665857893,72.97,74346.9,0.0,0.00284,0.0,0.35058]
[1776665864943,72.97,74347.97,0.0,0.00284,0.0,0.35094]
[1776665870699,72.97,74348.33,0.0,0.00284,0.0,0.35106]
[1776665876020,72.97,74352.95,0.0,0.00286,0.0,0.35261]
[1776665881055,72.97,74353.2,0.0,0.00286,0.0,0.35269]
[1776665887097,72.97,74363.56,0.0,0.00289,0.0,0.35619]
[1776665892132,72.97,74360.79,0.0,0.00288,0.0,0.35525]
[1776665897168,72.97,74363.23,0.0,0.00289,0.0,0.35608]
[1776665902203,72.97,74364.09,0.0,0.00289,0.0,0.35637]
[1776665908245,72.97,74365.7,0.0,0.0029,0.0,0.35692]
[1776665913281,72.97,74370.2,0.0,0.0029,0.0,0.35744]
[1776665914359,72.97,74370.2,0.0,0.0029,0.0,0.35744]
[1776665914392,72.97,74371.05,0.0,0.0029,0.0,0.35773]
[1776665918342,72.97,74371.99,0.0,0.00291,0.0,0.35805]
[1776665918418,72.97,74374.13,0.0,0.00291,0.0,0.35878]
[1776665924356,72.97,74389.49,0.0,0.00296,0.0,0.36406]
[1776665929394,72.97,74399.71,0.0,0.00299,0.0,0.36761]
[1776665934429,72.97,74397.03,0.0,0.00298,0.0,0.36667]
[1776665939464,72.97,74395.08,0.0,0.00298,0.0,0.36599]
[1776665944502,72.97,74392.83,0.0,0.00297,0.0,0.36521]
[1776665949536,72.97,74380.89,0.0,0.00293,0.0,0.36109]
[1776665954570,72.97,74375.98,0.0,0.00292,0.0,0.35941]
[1776665959604,72.97,74376.29,0.0,0.00292,0.0,0.35952]
[1776665964645,72.97,74371.99,0.0,0.00291,0.0,0.35805]
[1776665969679,72.97,74381.67,0.0,0.00294,0.0,0.36136]
[1776665974713,72.97,74388.4,0.0,0.00295,0.0,0.36266]
[1776665979749,72.97,74388.43,0.0,0.00295,0.0,0.36267]
[1776665982769,72.97,74405.28,0.0,0.003,0.0,0.36852]
[1776665987805,72.97,74408.6,0.0,0.00301,0.0,0.36968]
[1776665995860,72.97,74411.67,0.0,0.00302,0.0,0.37075]
[1776666000895,72.97,74417.34,0.0,0.00304,0.0,0.37275]
[1776666005930,72.97,74423.58,0.0,0.00306,0.0,0.37496]
[1776666010967,72.97,74426.37,0.0,0.00307,0.0,0.37595]
[1776666016002,72.97,74429.19,0.0,0.00308,0.0,0.37695]
[1776666021037,72.97,74425.61,0.0,0.00306,0.0,0.37568]
[1776666026074,72.97,74422.54,0.0,0.00305,0.0,0.37459]
[1776666031923,72.97,74421.9,0.0,0.00305,0.0,0.37436]
[1776666031954,72.97,74420.83,0.0,0.00304,0.0,0.37294]
[1776666038157,72.97,74419.0,0.0,0.00303,0.0,0.37229]
[1776666043192,72.97,74416.63,0.0,0.00303,0.0,0.37146]
[1776666050241,72.97,74415.6,0.0,0.00302,0.0,0.37109]
[1776666056283,72.97,74413.55,0.0,0.00302,0.0,0.37037]
[1776666062036,72.97,74410.23,0.0,0.00301,0.0,0.36921]
[1776666067361,72.97,74410.61,0.0,0.00301,0.0,0.36934]
[1776666069378,72.97,74394.31,0.0,0.00296,0.0,0.36367]
[1776666072111,72.97,74379.48,0.0,0.00291,0.0,0.35858]
[1776666077430,72.97,74377.53,0.0,0.00291,0.0,0.35791]
[1776666084480,72.97,74378.31,0.0,0.00291,0.0,0.35818]
[1776666090522,72.97,74380.23,0.0,0.00292,0.0,0.35883]
[1776666095557,72.97,74381.0,0.0,0.00291,0.0,0.35808]
[1776666100591,72.97,74383.21,0.0,0.00292,0.0,0.35884]
[1776666105626,72.97,74379.64,0.0,0.00291,0.0,0.35762]
[1776666110661,72.97,74377.13,0.0,0.0029,0.0,0.35676]
[1776666115697,72.97,74376.54,0.0,0.0029,0.0,0.35656]
[1776666120732,72.97,74383.07,0.0,0.00292,0.0,0.35879]
[1776666125767,72.97,74380.09,0.0,0.00291,0.0,0.35777]
[1776666130804,72.97,74379.93,0.0,0.00291,0.0,0.35772]
[1776666135844,72.97,74380.58,0.0,0.00291,0.0,0.35794]
[1776666140874,72.97,74369.83,0.0,0.00288,0.0,0.35429]
[1776666145909,72.97,74365.44,0.0,0.00286,0.0,0.35281]
[1776666151952,72.97,74361.89,0.0,0.00284,0.0,0.35061]
[1776666156987,72.97,74368.17,0.0,0.00286,0.0,0.35272]
[1776666162740,72.97,74370.6,0.0,0.00287,0.0,0.35354]
[1776666168070,72.97,74370.21,0.0,0.00287,0.0,0.35341]
[1776666173107,72.97,74375.59,0.0,0.00288,0.0,0.35523]
[1776666178139,72.97,74376.93,0.0,0.00289,0.0,0.35568]
[1776666183174,72.97,74377.47,0.0,0.00289,0.0,0.35587]
[1776666188209,72.97,74375.0,0.0,0.00288,0.0,0.35503]
[1776666193245,72.97,74388.5,0.0,0.00292,0.0,0.35963]
[1776666198280,72.97,74392.08,0.0,0.00293,0.0,0.36086]
[1776666204321,72.97,74393.65,0.0,0.00294,0.0,0.3614]
[1776666211371,72.97,74392.63,0.0,0.00293,0.0,0.36002]
[1776666216405,72.97,74382.82,0.0,0.0029,0.0,0.35667]
[1776666223179,72.97,74380.46,0.0,0.00289,0.0,0.35587]
[1776666228490,72.97,74376.69,0.0,0.00288,0.0,0.35459]
[1776666234531,72.97,74374.83,0.0,0.00287,0.0,0.35397]
[1776666240573,72.97,74371.8,0.0,0.00287,0.0,0.35294]
[1776666245608,72.97,74372.81,0.0,0.00287,0.0,0.35328]
[1776666250647,72.97,74377.25,0.0,0.00288,0.0,0.35478]
[1776666255680,72.97,74383.55,0.0,0.0029,0.0,0.35692]
[1776666260715,72.97,74387.4,0.0,0.00291,0.0,0.35824]
[1776666265750,72.97,74390.4,0.0,0.00292,0.0,0.35926]
[1776666273806,72.97,74391.87,0.0,0.00292,0.0,0.35875]
[1776666278843,72.97,74394.95,0.0,0.00293,0.0,0.3598]
[1776666283880,72.97,74396.15,0.0,0.00293,0.0,0.36021]
[1776666288913,72.97,74401.59,0.0,0.00295,0.0,0.36208]
[1776666293947,72.97,74403.44,0.0,0.00295,0.0,0.36272]
[1776666304020,72.97,74403.6,0.0,0.00295,0.0,0.36278]
[1776666306033,72.97,74382.54,0.0,0.00289,0.0,0.35557]
[1776666308047,72.97,74368.86,0.0,0.00285,0.0,0.35095]
[1776666313082,72.97,74374.89,0.0,0.00287,0.0,0.35298]
[1776666318121,72.97,74380.04,0.0,0.00288,0.0,0.35472]
[1776666323153,72.97,74379.15,0.0,0.00288,0.0,0.35442]
[1776666331209,72.97,74373.38,0.0,0.00285,0.0,0.35147]
[1776666336244,72.97,74382.74,0.0,0.00288,0.0,0.35463]
[1776666341280,72.97,74387.58,0.0,0.0029,0.0,0.35627]
[1776666346318,72.97,74388.1,0.0,0.0029,0.0,0.35644]
[1776666352358,72.97,74390.65,0.0,0.00291,0.0,0.35731]
[1776666357395,72.97,74389.1,0.0,0.0029,0.0,0.35678]
[1776666364445,72.97,74387.12,0.0,0.0029,0.0,0.35611]
[1776666369479,72.97,74385.21,0.0,0.00289,0.0,0.35546]
[1776666374513,72.97,74382.36,0.0,0.00288,0.0,0.3545]
[1776666379548,72.97,74381.75,0.0,0.00288,0.0,0.35429]
[1776666384584,72.97,74377.03,0.0,0.00287,0.0,0.3527]
[1776666389618,72.97,74383.97,0.0,0.00289,0.0,0.35504]
[1776666394653,72.97,74385.82,0.0,0.00288,0.0,0.35466]
[1776666402711,72.97,74385.84,0.0,0.00288,0.0,0.35467]
[1776666408755,72.97,74386.04,0.0,0.00288,0.0,0.35473]
[1776666414513,72.97,74386.1,0.0,0.00288,0.0,0.35475]
[1776666419833,72.97,74386.17,0.0,0.00288,0.0,0.35478]
[1776666424870,72.97,74382.63,0.0,0.00287,0.0,0.35358]
[1776666430911,72.97,74386.43,0.0,0.00289,0.0,0.35487]
[1776666435945,72.97,74385.42,0.0,0.00288,0.0,0.35452]
[1776666440980,72.97,74386.47,0.0,0.00289,0.0,0.35488]
[1776666451050,72.97,74386.91,0.0,0.00288,0.0,0.35402]
[1776666458100,72.97,74386.85,0.0,0.00288,0.0,0.354]
[1776666463134,72.97,74402.07,0.0,0.00292,0.0,0.35918]
[1776666468169,72.97,74401.6,0.0,0.00292,0.0,0.35902]
[1776666473208,72.97,74399.51,0.0,0.00292,0.0,0.3583]
[1776666479246,72.97,74392.6,0.0,0.0029,0.0,0.35595]
[1776666484285,72.97,74395.4,0.0,0.0029,0.0,0.3569]
[1776666489317,72.97,74394.65,0.0,0.0029,0.0,0.35665]
[1776666494351,72.97,74394.22,0.0,0.0029,0.0,0.3565]
[1776666499389,72.97,74394.82,0.0,0.0029,0.0,0.3567]
[1776666505429,72.97,74397.78,0.0,0.00291,0.0,0.35771]
[1776666510467,72.97,74399.41,0.0,0.00292,0.0,0.35827]
[1776666516507,72.97,74396.84,0.0,0.0029,0.0,0.35638]
[1776666523556,72.97,74395.07,0.0,0.0029,0.0,0.35577]
[1776666528590,72.97,74395.74,0.0,0.0029,0.0,0.356]
[1776666533627,72.97,74395.27,0.0,0.0029,0.0,0.35584]
[1776666539670,72.97,74394.54,0.0,0.00289,0.0,0.35559]
[1776666548456,72.97,74394.26,0.0,0.00289,0.0,0.3555]
[1776666554773,72.97,74394.23,0.0,0.00289,0.0,0.35549]
[1776666559810,72.97,74393.49,0.0,0.00289,0.0,0.35524]
[1776666564843,72.97,74392.09,0.0,0.00289,0.0,0.35476]
[1776666569879,72.97,74384.29,0.0,0.00286,0.0,0.35213]
[1776666574914,72.97,74385.14,0.0,0.00286,0.0,0.35141]
[1776666579949,72.97,74385.16,0.0,0.00286,0.0,0.35141]
[1776666584984,72.97,74385.15,0.0,0.00286,0.0,0.35141]
[1776666590022,72.97,74388.17,0.0,0.00287,0.0,0.35243]
[1776666595065,72.97,74390.53,0.0,0.00287,0.0,0.35322]
[1776666596063,72.97,74376.89,0.0,0.00283,0.0,0.34864]
[1776666597071,72.97,74356.62,0.0,0.00277,0.0,0.34193]
[1776666602110,72.97,74373.11,0.0,0.00282,0.0,0.34738]
[1776666603115,72.97,74388.24,0.0,0.00287,0.0,0.35245]
[1776666608150,72.97,74397.23,0.0,0.00289,0.0,0.35549]
[1776666609154,72.97,74410.99,0.0,0.00294,0.0,0.3602]
[1776666614189,72.97,74423.19,0.0,0.00297,0.0,0.36441]
[1776666619224,72.97,74423.7,0.0,0.00297,0.0,0.36458]
[1776666622248,72.97,74435.58,0.0,0.00301,0.0,0.36873]
[1776666624261,72.97,74449.94,0.0,0.00306,0.0,0.37379]
[1776666629297,72.97,74452.36,0.0,0.00306,0.0,0.37465]
[1776666634337,72.97,74454.48,0.0,0.00306,0.0,0.37435]
[1776666639366,72.97,74453.31,0.0,0.00306,0.0,0.37393]
[1776666644404,72.97,74454.97,0.0,0.00306,0.0,0.37452]
[1776666649436,72.97,74455.05,0.0,0.00306,0.0,0.37455]
[1776666654472,72.97,74450.81,0.0,0.00305,0.0,0.37305]
[1776666656485,72.97,74438.52,0.0,0.00301,0.0,0.36872]
[1776666661520,72.97,74443.15,0.0,0.00303,0.0,0.37034]
[1776666664541,72.97,74456.65,0.0,0.00307,0.0,0.37512]
[1776666669580,72.97,74458.07,0.0,0.00307,0.0,0.37563]
[1776666674612,72.97,74462.4,0.0,0.00309,0.0,0.37717]
[1776666679653,72.97,74458.45,0.0,0.00308,0.0,0.37576]
[1776666684682,72.97,74464.94,0.0,0.0031,0.0,0.37808]
[1776666689717,72.97,74467.18,0.0,0.0031,0.0,0.37888]
[1776666692738,72.97,74457.22,0.0,0.00306,0.0,0.37427]
[1776666697774,72.97,74464.42,0.0,0.00309,0.0,0.37683]
[1776666702810,72.97,74464.45,0.0,0.00309,0.0,0.37684]
[1776666707845,72.97,74460.44,0.0,0.00307,0.0,0.37541]
[1776666713886,72.97,74459.52,0.0,0.00307,0.0,0.37508]
[1776666719686,72.97,74458.05,0.0,0.00307,0.0,0.37456]
[1776666724967,72.97,74470.05,0.0,0.0031,0.0,0.37885]
[1776666730002,72.97,74461.32,0.0,0.00308,0.0,0.37573]
[1776666735040,72.97,74462.6,0.0,0.00308,0.0,0.37618]
[1776666740072,72.97,74472.09,0.0,0.00311,0.0,0.37958]
[1776666745107,72.97,74467.89,0.0,0.0031,0.0,0.37807]
[1776666752158,72.97,74467.28,0.0,0.00309,0.0,0.37679]
[1776666757192,72.97,74464.13,0.0,0.00308,0.0,0.37567]
[1776666763233,72.97,74456.58,0.0,0.00305,0.0,0.37298]
[1776666768268,72.97,74454.68,0.0,0.00305,0.0,0.37231]
[1776666773303,72.97,74469.31,0.0,0.00309,0.0,0.37752]
[1776666780109,72.97,74474.63,0.0,0.00311,0.0,0.37943]
[1776666785389,72.97,74471.4,0.0,0.0031,0.0,0.37827]
[1776666790424,72.97,74472.91,0.0,0.0031,0.0,0.37881]
[1776666795466,72.97,74469.59,0.0,0.00309,0.0,0.37762]
[1776666796479,72.97,74488.43,0.0,0.00316,0.0,0.38441]
[1776666800502,72.97,74500.33,0.0,0.00319,0.0,0.38876]
[1776666803519,72.97,74515.8,0.0,0.00325,0.0,0.39447]
[1776666805529,72.97,74528.17,0.0,0.00329,0.0,0.39909]
[1776666810563,72.97,74521.66,0.0,0.00327,0.0,0.39666]
[1776666816606,72.97,74514.14,0.0,0.00323,0.0,0.39276]
[1776666821640,72.97,74516.99,0.0,0.00324,0.0,0.39382]
[1776666826675,72.97,74514.25,0.0,0.00323,0.0,0.3928]
[1776666831711,72.97,74514.63,0.0,0.00323,0.0,0.39294]
[1776666836746,72.97,74514.54,0.0,0.00323,0.0,0.39291]
[1776666841784,72.97,74510.67,0.0,0.00322,0.0,0.39148]
[1776666846818,72.97,74512.07,0.0,0.00322,0.0,0.39199]
[1776666850849,72.97,74526.42,0.0,0.00327,0.0,0.39733]
[1776666855883,72.97,74530.53,0.0,0.00329,0.0,0.39887]
[1776666860918,72.97,74538.84,0.0,0.00331,0.0,0.402]
[1776666865953,72.97,74541.44,0.0,0.00332,0.0,0.40298]
[1776666870988,72.97,74536.79,0.0,0.00331,0.0,0.40123]
[1776666876023,72.97,74541.57,0.0,0.00332,0.0,0.40191]
[1776666881059,72.97,74543.95,0.0,0.00332,0.0,0.40281]
[1776666886093,72.97,74543.7,0.0,0.00332,0.0,0.40272]
[1776666891131,72.97,74547.75,0.0,0.00334,0.0,0.40425]
[1776666896162,72.97,74552.82,0.0,0.00335,0.0,0.40618]
[1776666901198,72.97,74552.91,0.0,0.00335,0.0,0.40622]
[1776666906234,72.97,74554.21,0.0,0.00336,0.0,0.40671]
[1776666911269,72.97,74553.56,0.0,0.00336,0.0,0.40647]
[1776666916304,72.97,74553.45,0.0,0.00336,0.0,0.40642]
[1776666921338,72.97,74551.35,0.0,0.00335,0.0,0.40562]
[1776666926374,72.97,74545.0,0.0,0.00333,0.0,0.40321]
[1776666931410,72.97,74547.07,0.0,0.00332,0.0,0.40288]
[1776666936444,72.97,74552.73,0.0,0.00334,0.0,0.40502]
[1776666941480,72.97,74554.74,0.0,0.00335,0.0,0.40579]
[1776666946514,72.97,74553.88,0.0,0.00335,0.0,0.40546]
[1776666951550,72.97,74557.3,0.0,0.00336,0.0,0.40677]
[1776666954574,72.97,74572.05,0.0,0.00341,0.0,0.41243]
[1776666960391,72.97,74575.81,0.0,0.00342,0.0,0.41389]
[1776666965651,72.97,74578.14,0.0,0.00343,0.0,0.41479]
[1776666970687,72.97,74577.76,0.0,0.00343,0.0,0.41464]
[1776666975722,72.97,74575.15,0.0,0.00342,0.0,0.41363]
[1776666980758,72.97,74573.88,0.0,0.00342,0.0,0.41314]
[1776666985793,72.97,74573.42,0.0,0.00342,0.0,0.41296]
[1776666990827,72.97,74569.97,0.0,0.0034,0.0,0.41163]
[1776666995865,72.97,74566.47,0.0,0.00338,0.0,0.40914]
[1776667000900,72.97,74566.72,0.0,0.00338,0.0,0.40924]
[1776667005935,72.97,74566.06,0.0,0.00338,0.0,0.40899]
[1776667017014,72.97,74564.9,0.0,0.00338,0.0,0.40854]
[1776667024064,72.97,74565.3,0.0,0.00338,0.0,0.4087]
[1776667029102,72.97,74567.94,0.0,0.00339,0.0,0.40971]
[1776667034137,72.97,74566.96,0.0,0.00338,0.0,0.40933]
[1776667039173,72.97,74560.25,0.0,0.00336,0.0,0.40676]
[1776667044208,72.97,74558.39,0.0,0.00335,0.0,0.40605]
[1776667049242,72.97,74555.08,0.0,0.00334,0.0,0.40479]
[1776667054277,72.97,74551.18,0.0,0.00332,0.0,0.40219]
[1776667059312,72.97,74548.75,0.0,0.00331,0.0,0.40127]
[1776667065355,72.97,74548.02,0.0,0.00331,0.0,0.401]
[1776667071164,72.97,74547.97,0.0,0.00331,0.0,0.40098]
[1776667081239,72.97,74547.35,0.0,0.00331,0.0,0.40075]
[1776667084490,72.97,74534.62,0.0,0.00326,0.0,0.39597]
[1776667090533,72.97,74538.56,0.0,0.00328,0.0,0.39744]
[1776667095568,72.97,74538.57,0.0,0.00328,0.0,0.39745]
[1776667100611,72.97,74538.08,0.0,0.00328,0.0,0.39726]
[1776667105638,72.97,74539.72,0.0,0.00328,0.0,0.39788]
[1776667110674,72.97,74540.04,0.0,0.00328,0.0,0.398]
[1776667115709,72.97,74543.65,0.0,0.00329,0.0,0.39824]
[1776667118927,72.97,74548.64,0.0,0.0033,0.0,0.40012]
[1776667119025,72.97,74549.2,0.0,0.00331,0.0,0.40033]
[1776667121523,72.97,74549.2,0.0,0.00331,0.0,0.40033]
[1776667121544,72.97,74549.8,0.0,0.00331,0.0,0.40055]
[1776667126786,72.97,74547.7,0.0,0.0033,0.0,0.39976]
[1776667131821,72.97,74536.8,0.0,0.00326,0.0,0.39568]
[1776667136857,72.97,74541.45,0.0,0.00328,0.0,0.39741]
[1776667141892,72.97,74554.24,0.0,0.00332,0.0,0.40223]
[1776667146927,72.97,74554.44,0.0,0.00332,0.0,0.40231]
[1776667151962,72.97,74553.62,0.0,0.00332,0.0,0.402]
[1776667158003,72.97,74554.35,0.0,0.00332,0.0,0.40227]
[1776667163039,72.97,74548.17,0.0,0.0033,0.0,0.39994]
[1776667168079,72.97,74556.94,0.0,0.00333,0.0,0.40325]
[1776667173118,72.97,74559.91,0.0,0.00333,0.0,0.40326]
[1776667176133,72.97,74571.69,0.0,0.00337,0.0,0.40775]
[1776667181169,72.97,74569.12,0.0,0.00336,0.0,0.40676]
[1776667186203,72.97,74568.62,0.0,0.00336,0.0,0.40657]
[1776667191237,72.97,74567.93,0.0,0.00336,0.0,0.40631]
[1776667195267,72.97,74586.59,0.0,0.00343,0.0,0.41349]
[1776667196532,72.97,74593.02,0.0,0.00345,0.0,0.41598]
[1776667197280,72.97,74593.83,0.0,0.00345,0.0,0.4163]
[1776667197627,72.97,74593.83,0.0,0.00345,0.0,0.4163]
[1776667198288,72.97,74594.29,0.0,0.00345,0.0,0.41648]
[1776667198753,72.97,74594.29,0.0,0.00345,0.0,0.41648]
[1776667199300,72.97,74594.49,0.0,0.00345,0.0,0.41656]
[1776667201217,72.97,74600.49,0.0,0.00347,0.0,0.4189]
[1776667201312,72.97,74601.43,0.0,0.00348,0.0,0.41927]
[1776667202182,72.97,74601.43,0.0,0.00348,0.0,0.41927]
[1776667202318,72.97,74601.66,0.0,0.00348,0.0,0.41936]
[1776667204936,72.97,74608.36,0.0,0.0035,0.0,0.422]
[1776667205352,72.97,74617.48,0.0,0.00354,0.0,0.42561]
[1776667207247,72.97,74625.99,0.0,0.00357,0.0,0.429]
[1776667207360,72.97,74637.93,0.0,0.00361,0.0,0.4338]
[1776667207406,72.97,74637.93,0.0,0.00361,0.0,0.4338]
[1776667208368,72.97,74643.06,0.0,0.00363,0.0,0.43587]
[1776667208760,72.97,74643.06,0.0,0.00363,0.0,0.43587]
[1776667208951,72.97,74643.06,0.0,0.00363,0.0,0.43587]
[1776667209374,72.97,74647.74,0.0,0.00365,0.0,0.43777]
[1776667209950,72.97,74647.74,0.0,0.00365,0.0,0.43777]
[1776667210382,72.97,74648.08,0.0,0.00365,0.0,0.43791]
[1776667210719,72.97,74648.08,0.0,0.00365,0.0,0.43791]
[1776667211257,72.97,74648.08,0.0,0.00365,0.0,0.43791]
[1776667213644,72.97,74652.14,0.0,0.00366,0.0,0.43956]
[1776667214409,72.97,74670.88,0.0,0.00373,0.0,0.44727]
[1776667215015,72.97,74670.88,0.0,0.00373,0.0,0.44727]
[1776667215416,72.97,74674.23,0.0,0.00375,0.0,0.44866]
[1776667220454,72.97,74679.61,0.0,0.00377,0.0,0.4509]
[1776667222192,72.97,74679.61,0.0,0.00377,0.0,0.4509]
[1776667222270,72.97,74702.24,0.0,0.00385,0.0,0.46043]
[1776667223168,72.97,74702.24,0.0,0.00385,0.0,0.46043]
[1776667223233,72.97,74708.44,0.0,0.00388,0.0,0.46307]
[1776667224037,72.97,74708.44,0.0,0.00388,0.0,0.46307]
[1776667224086,72.97,74707.75,0.0,0.00388,0.0,0.46277]
[1776667224711,72.97,74707.75,0.0,0.00388,0.0,0.46277]
[1776667224713,72.97,74706.33,0.0,0.00387,0.0,0.46217]
[1776667229515,72.97,74717.76,0.0,0.00392,0.0,0.46706]
[1776667231185,72.97,74717.76,0.0,0.00392,0.0,0.46706]
[1776667231186,72.97,74728.78,0.0,0.00395,0.0,0.47055]
[1776667232553,72.97,74733.25,0.0,0.00397,0.0,0.47249]
[1776667232606,72.97,74738.03,0.0,0.00399,0.0,0.47457]
[1776667239371,72.97,74743.86,0.0,0.00401,0.0,0.47711]
[1776667239375,72.97,74745.74,0.0,0.00402,0.0,0.47794]
[1776667244620,72.97,74739.35,0.0,0.00399,0.0,0.47514]
[1776667246635,72.97,74727.66,0.0,0.00395,0.0,0.47007]
[1776667251670,72.97,74738.52,0.0,0.00399,0.0,0.47478]
[1776667256705,72.97,74736.29,0.0,0.00398,0.0,0.47381]
[1776667260220,72.97,74735.22,0.0,0.00398,0.0,0.47334]
[1776667260282,72.97,74733.84,0.0,0.00397,0.0,0.47274]
[1776667261210,72.97,74733.84,0.0,0.00397,0.0,0.47274]
[1776667261228,72.97,74764.4,0.0,0.00409,0.0,0.48618]
[1776667263211,72.97,74764.4,0.0,0.00409,0.0,0.48618]
[1776667263223,72.97,74857.15,0.0,0.00449,0.0,0.52894]
[1776667264768,72.97,74845.85,0.0,0.00444,0.0,0.52357]
[1776667266220,72.97,74845.85,0.0,0.00444,0.0,0.52357]
[1776667266256,72.97,74846.42,0.0,0.00444,0.0,0.52384]
[1776667270824,72.97,74870.72,0.0,0.00455,0.0,0.53546]
[1776667271819,72.97,74892.67,0.0,0.00465,0.0,0.54614]
[1776667276855,72.97,74895.72,0.0,0.00467,0.0,0.54764]
[1776667277869,72.97,74911.22,0.0,0.00474,0.0,0.55531]
[1776667279883,72.97,74880.75,0.0,0.0046,0.0,0.54032]
[1776667281892,72.97,74862.28,0.0,0.00452,0.0,0.5314]
[1776667282899,72.97,74842.51,0.0,0.00443,0.0,0.52199]
[1776667287938,72.97,74843.6,0.0,0.00443,0.0,0.52251]
[1776667289952,72.97,74855.44,0.0,0.00449,0.0,0.52813]
[1776667293976,72.97,74845.92,0.0,0.00443,0.0,0.52223]
[1776667298109,72.97,74845.43,0.0,0.00443,0.0,0.522]
[1776667298125,72.97,74844.7,0.0,0.00443,0.0,0.52166]
[1776667304051,72.97,74832.57,0.0,0.00437,0.0,0.51596]
[1776667309081,72.97,74823.88,0.0,0.00433,0.0,0.5119]
[1776667314116,72.97,74816.83,0.0,0.0043,0.0,0.50864]
[1776667319154,72.97,74808.36,0.0,0.00427,0.0,0.50473]
[1776667324188,72.97,74811.74,0.0,0.00428,0.0,0.50629]
[1776667329294,72.97,74833.75,0.0,0.00438,0.0,0.51651]
[1776667331288,72.97,74847.53,0.0,0.00444,0.0,0.523]
[1776667335315,72.97,74866.8,0.0,0.00452,0.0,0.53218]
[1776667340352,72.97,74861.92,0.0,0.0045,0.0,0.52984]
[1776667344377,72.97,74848.11,0.0,0.00444,0.0,0.52327]
[1776667345385,72.97,74834.89,0.0,0.00438,0.0,0.51704]
[1776667349419,72.97,74822.86,0.0,0.00433,0.0,0.51143]
[1776667355461,72.97,74823.64,0.0,0.00432,0.0,0.51045]
[1776667360501,72.97,74828.0,0.0,0.00434,0.0,0.51247]
[1776667365529,72.97,74824.92,0.0,0.00433,0.0,0.51104]
[1776667370564,72.97,74823.87,0.0,0.00432,0.0,0.51055]
[1776667374598,72.97,74809.29,0.0,0.00426,0.0,0.50383]
[1776667379631,72.97,74806.08,0.0,0.00425,0.0,0.50236]
[1776667384668,72.97,74816.45,0.0,0.00429,0.0,0.50712]
[1776667390530,72.97,74809.57,0.0,0.00426,0.0,0.50396]
[1776667395745,72.97,74802.58,0.0,0.00423,0.0,0.50076]
[1776667398766,72.97,74787.82,0.0,0.00417,0.0,0.49406]
[1776667403802,72.97,74766.25,0.0,0.00408,0.0,0.48441]
[1776667408845,72.97,74764.04,0.0,0.00407,0.0,0.48343]
[1776667413881,72.97,74762.13,0.0,0.00405,0.0,0.4813]
[1776667416900,72.97,74777.8,0.0,0.00412,0.0,0.48826]
[1776667421936,72.97,74769.8,0.0,0.00408,0.0,0.48469]
[1776667426970,72.97,74754.59,0.0,0.00402,0.0,0.47798]
[1776667432014,72.97,74750.49,0.0,0.00401,0.0,0.47618]
[1776667437040,72.97,74759.55,0.0,0.00404,0.0,0.48016]
[1776667442075,72.97,74754.41,0.0,0.00402,0.0,0.4779]
[1776667447113,72.97,74761.19,0.0,0.00405,0.0,0.48088]
[1776667452145,72.97,74760.17,0.0,0.00404,0.0,0.48043]
[1776667457181,72.97,74763.27,0.0,0.00406,0.0,0.4818]
[1776667462217,72.97,74770.6,0.0,0.00409,0.0,0.48505]
[1776667467254,72.97,74783.94,0.0,0.00414,0.0,0.491]
[1776667472287,72.97,74782.79,0.0,0.00413,0.0,0.48918]
[1776667477321,72.97,74782.1,0.0,0.00412,0.0,0.48887]
[1776667482359,72.97,74787.49,0.0,0.00415,0.0,0.49129]
[1776667485381,72.97,74805.5,0.0,0.00422,0.0,0.49944]
[1776667490415,72.97,74813.79,0.0,0.00426,0.0,0.50323]
[1776667495450,72.97,74811.46,0.0,0.00425,0.0,0.50216]
[1776667500485,72.97,74814.5,0.0,0.00426,0.0,0.50355]
[1776667503508,72.97,74802.27,0.0,0.00421,0.0,0.49797]
[1776667507536,72.97,74815.69,0.0,0.00427,0.0,0.5041]
[1776667512572,72.97,74812.95,0.0,0.00425,0.0,0.50284]
[1776667518613,72.97,74813.65,0.0,0.00426,0.0,0.50316]
[1776667523647,72.97,74803.03,0.0,0.00421,0.0,0.49831]
[1776667528684,72.97,74801.55,0.0,0.00421,0.0,0.49764]
[1776667534567,72.97,74796.62,0.0,0.00417,0.0,0.49409]
[1776667539761,72.97,74798.62,0.0,0.00418,0.0,0.49499]
[1776667544797,72.97,74805.44,0.0,0.00421,0.0,0.49809]
[1776667549830,72.97,74802.78,0.0,0.0042,0.0,0.49688]
[1776667557886,72.97,74801.65,0.0,0.0042,0.0,0.49637]
[1776667562921,72.97,74796.76,0.0,0.00417,0.0,0.49415]
[1776667567956,72.97,74798.66,0.0,0.00418,0.0,0.49501]
[1776667572993,72.97,74794.93,0.0,0.00417,0.0,0.49333]
[1776667578030,72.97,74797.82,0.0,0.00418,0.0,0.49463]
[1776667583063,72.97,74795.73,0.0,0.00417,0.0,0.49369]
[1776667585078,72.97,74783.08,0.0,0.00412,0.0,0.48801]
[1776667590113,72.97,74778.54,0.0,0.0041,0.0,0.48598]
[1776667594141,72.97,74768.98,0.0,0.00405,0.0,0.48045]
[1776667599176,72.97,74768.29,0.0,0.00405,0.0,0.48015]
[1776667604214,72.97,74767.16,0.0,0.00404,0.0,0.47965]
[1776667609246,72.97,74768.96,0.0,0.00405,0.0,0.48045]
[1776667614281,72.97,74768.02,0.0,0.00405,0.0,0.48003]
[1776667619317,72.97,74769.55,0.0,0.00405,0.0,0.48071]
[1776667624351,72.97,74768.86,0.0,0.00405,0.0,0.4804]
[1776667629386,72.97,74766.26,0.0,0.00404,0.0,0.47926]
[1776667634421,72.97,74761.58,0.0,0.00402,0.0,0.4772]
[1776667639463,72.97,74764.62,0.0,0.00403,0.0,0.47853]
[1776667644497,72.97,74773.02,0.0,0.00407,0.0,0.48224]
[1776667645500,72.97,74788.56,0.0,0.00413,0.0,0.48916]
[1776667650534,72.97,74798.28,0.0,0.00417,0.0,0.49352]
[1776667655568,72.97,74801.63,0.0,0.00417,0.0,0.49372]
[1776667660604,72.97,74813.06,0.0,0.00422,0.0,0.4989]
[1776667665638,72.97,74812.2,0.0,0.00422,0.0,0.49851]
[1776667669669,72.97,74827.11,0.0,0.00428,0.0,0.50534]
[1776667672695,72.97,74840.22,0.0,0.00434,0.0,0.5114]
[1776667677725,72.97,74833.63,0.0,0.00431,0.0,0.50835]
[1776667682761,72.97,74834.14,0.0,0.00431,0.0,0.50858]
[1776667687795,72.97,74833.15,0.0,0.00431,0.0,0.50812]
[1776667692845,72.97,74840.22,0.0,0.00434,0.0,0.5114]
[1776667694854,72.97,74854.35,0.0,0.0044,0.0,0.51801]
[1776667696861,72.97,74831.92,0.0,0.0043,0.0,0.50756]
[1776667701919,72.97,74824.16,0.0,0.00427,0.0,0.50398]
[1776667706931,72.97,74823.92,0.0,0.00427,0.0,0.50387]
[1776667710960,72.97,74841.22,0.0,0.00434,0.0,0.51187]
[1776667715999,72.97,74845.89,0.0,0.00435,0.0,0.51269]
[1776667721030,72.97,74844.01,0.0,0.00434,0.0,0.51181]
[1776667726066,72.97,74844.08,0.0,0.00434,0.0,0.51185]
[1776667731109,72.97,74837.27,0.0,0.00431,0.0,0.50869]
[1776667736142,72.97,74834.42,0.0,0.0043,0.0,0.50737]
[1776667741178,72.97,74829.96,0.0,0.00428,0.0,0.50531]
[1776667746212,72.97,74826.96,0.0,0.00427,0.0,0.50393]
[1776667748231,72.97,74808.54,0.0,0.00419,0.0,0.49553]
[1776667753262,72.97,74796.36,0.0,0.00414,0.0,0.49004]
[1776667758297,72.97,74797.31,0.0,0.00414,0.0,0.49046]
[1776667763335,72.97,74797.01,0.0,0.00414,0.0,0.49033]
[1776667768367,72.97,74808.7,0.0,0.00419,0.0,0.4956]
[1776667773402,72.97,74810.36,0.0,0.00419,0.0,0.49503]
[1776667778437,72.97,74808.59,0.0,0.00418,0.0,0.49423]
[1776667783472,72.97,74804.3,0.0,0.00416,0.0,0.49229]
[1776667788507,72.97,74797.49,0.0,0.00413,0.0,0.48923]
[1776667793542,72.97,74796.27,0.0,0.00413,0.0,0.48869]
[1776667799585,72.97,74795.95,0.0,0.00413,0.0,0.48854]
[1776667804622,72.97,74784.78,0.0,0.00408,0.0,0.48357]
[1776667809656,72.97,74777.61,0.0,0.00405,0.0,0.48039]
[1776667815529,72.97,74774.49,0.0,0.00404,0.0,0.47902]
[1776667820734,72.97,74772.26,0.0,0.00403,0.0,0.47804]
[1776667825774,72.97,74762.4,0.0,0.00399,0.0,0.47372]
[1776667830812,72.97,74757.3,0.0,0.00397,0.0,0.4715]
[1776667835845,72.97,74758.06,0.0,0.00396,0.0,0.47056]
[1776667840878,72.97,74750.91,0.0,0.00393,0.0,0.46747]
[1776667845914,72.97,74757.77,0.0,0.00396,0.0,0.47043]
[1776667850952,72.97,74757.68,0.0,0.00396,0.0,0.47039]
[1776667855985,72.97,74752.65,0.0,0.00394,0.0,0.46822]
[1776667862053,72.97,74752.55,0.0,0.00394,0.0,0.46817]
[1776667867076,72.97,74758.4,0.0,0.00396,0.0,0.47071]
[1776667872109,72.97,74758.64,0.0,0.00396,0.0,0.47081]
[1776667878155,72.97,74757.79,0.0,0.00396,0.0,0.47044]
[1776667883186,72.97,74755.0,0.0,0.00395,0.0,0.46923]
[1776667888223,72.97,74755.8,0.0,0.00395,0.0,0.46958]
[1776667894264,72.97,74755.32,0.0,0.00394,0.0,0.4681]
[1776667899299,72.97,74754.97,0.0,0.00394,0.0,0.46795]
[1776667904335,72.97,74754.52,0.0,0.00394,0.0,0.46776]
[1776667909369,72.97,74752.95,0.0,0.00393,0.0,0.46708]
[1776667916245,72.97,74752.66,0.0,0.00393,0.0,0.46696]
[1776667921453,72.97,74741.38,0.0,0.00389,0.0,0.46211]
[1776667926488,72.97,74739.75,0.0,0.00388,0.0,0.46142]
[1776667930522,72.97,74751.19,0.0,0.00392,0.0,0.46632]
[1776667935553,72.97,74758.53,0.0,0.00395,0.0,0.46949]
[1776667940587,72.97,74751.72,0.0,0.00393,0.0,0.46655]
[1776667945621,72.97,74759.19,0.0,0.00396,0.0,0.46978]
[1776667950657,72.97,74758.86,0.0,0.00396,0.0,0.46963]
[1776667956699,72.97,74758.05,0.0,0.00394,0.0,0.46802]
[1776667961734,72.97,74757.68,0.0,0.00394,0.0,0.46786]
[1776667966771,72.97,74747.82,0.0,0.0039,0.0,0.46361]
[1776667971807,72.97,74748.56,0.0,0.0039,0.0,0.46393]
[1776667976840,72.97,74749.67,0.0,0.00391,0.0,0.46441]
[1776667981875,72.97,74751.77,0.0,0.00392,0.0,0.46531]
[1776667986909,72.97,74758.86,0.0,0.00394,0.0,0.46837]
[1776667991945,72.97,74759.88,0.0,0.00395,0.0,0.46881]
[1776667996979,72.97,74759.22,0.0,0.00395,0.0,0.46852]
[1776668003021,72.97,74758.44,0.0,0.00394,0.0,0.46818]
[1776668008056,72.97,74758.37,0.0,0.00394,0.0,0.46815]
[1776668014099,72.97,74757.45,0.0,0.00393,0.0,0.46649]
[1776668019133,72.97,74765.97,0.0,0.00396,0.0,0.47017]
[1776668024169,72.97,74766.29,0.0,0.00396,0.0,0.47031]
[1776668029207,72.97,74761.27,0.0,0.00394,0.0,0.46814]
[1776668034242,72.97,74764.67,0.0,0.00396,0.0,0.46961]
[1776668039280,72.97,74762.34,0.0,0.00395,0.0,0.4686]
[1776668044313,72.97,74760.69,0.0,0.00394,0.0,0.46789]
[1776668049349,72.97,74765.45,0.0,0.00396,0.0,0.46995]
[1776668050357,72.97,74776.87,0.0,0.00401,0.0,0.47492]
[1776668055390,72.97,74784.42,0.0,0.00404,0.0,0.47823]
[1776668060425,72.97,74779.48,0.0,0.00402,0.0,0.47606]
[1776668065460,72.97,74776.22,0.0,0.004,0.0,0.47464]
[1776668070496,72.97,74764.41,0.0,0.00396,0.0,0.4695]
[1776668071505,72.97,74754.55,0.0,0.00391,0.0,0.46398]
[1776668077375,72.97,74742.93,0.0,0.00386,0.0,0.45902]
[1776668082601,72.97,74743.81,0.0,0.00386,0.0,0.45939]
[1776668087636,72.97,74743.86,0.0,0.00386,0.0,0.45941]
[1776668093678,72.97,74746.19,0.0,0.00387,0.0,0.4604]
[1776668098713,72.97,74746.75,0.0,0.00388,0.0,0.46064]
[1776668103750,72.97,74750.21,0.0,0.00389,0.0,0.46212]
[1776668108784,72.97,74744.73,0.0,0.00387,0.0,0.45978]
[1776668113819,72.97,74744.48,0.0,0.00387,0.0,0.45968]
[1776668118854,72.97,74746.88,0.0,0.00388,0.0,0.4607]
[1776668123889,72.97,74742.79,0.0,0.00386,0.0,0.45896]
[1776668128924,72.97,74739.17,0.0,0.00385,0.0,0.45742]
[1776668133960,72.97,74734.46,0.0,0.00382,0.0,0.45419]
[1776668138995,72.97,74740.06,0.0,0.00384,0.0,0.45655]
[1776668144029,72.97,74732.2,0.0,0.00381,0.0,0.45323]
[1776668149064,72.97,74726.87,0.0,0.00379,0.0,0.451]
[1776668154099,72.97,74731.88,0.0,0.00381,0.0,0.4531]
[1776668159135,72.97,74723.91,0.0,0.00378,0.0,0.44976]
[1776668164170,72.97,74719.91,0.0,0.00376,0.0,0.44809]
[1776668169207,72.97,74703.28,0.0,0.0037,0.0,0.44121]
[1776668174242,72.97,74696.62,0.0,0.00367,0.0,0.43847]
[1776668179281,72.97,74680.34,0.0,0.00361,0.0,0.43186]
[1776668184316,72.97,74690.33,0.0,0.00365,0.0,0.43591]
[1776668185456,72.97,74690.33,0.0,0.00365,0.0,0.43591]
[1776668185464,72.97,74703.11,0.0,0.0037,0.0,0.44114]
[1776668186330,72.97,74743.66,0.0,0.00385,0.0,0.45808]
[1776668187350,72.97,74758.93,0.0,0.00391,0.0,0.4646]
[1776668188354,72.97,74778.39,0.0,0.00399,0.0,0.47302]
[1776668190368,72.97,74747.66,0.0,0.00387,0.0,0.45978]
[1776668195404,72.97,74754.23,0.0,0.00388,0.0,0.46133]
[1776668197421,72.97,74778.6,0.0,0.00398,0.0,0.47183]
[1776668200441,72.97,74793.27,0.0,0.00404,0.0,0.47826]
[1776668204473,72.97,74774.42,0.0,0.00397,0.0,0.47002]
[1776668209504,72.97,74768.97,0.0,0.00394,0.0,0.46766]
[1776668214539,72.97,74768.7,0.0,0.00394,0.0,0.46754]
[1776668219575,72.97,74774.46,0.0,0.00397,0.0,0.47004]
[1776668223604,72.97,74759.49,0.0,0.00391,0.0,0.46358]
[1776668228638,72.97,74767.41,0.0,0.00394,0.0,0.46698]
[1776668231565,72.97,74770.85,0.0,0.00395,0.0,0.46847]
[1776668231620,72.97,74773.15,0.0,0.00396,0.0,0.46947]
[1776668236695,72.97,74763.17,0.0,0.00392,0.0,0.46516]
[1776668241733,72.97,74771.7,0.0,0.00395,0.0,0.46884]
[1776668244753,72.97,74785.46,0.0,0.00401,0.0,0.47483]
[1776668249788,72.97,74774.46,0.0,0.00397,0.0,0.47004]
[1776668250806,72.97,74800.37,0.0,0.00407,0.0,0.48139]
[1776668255834,72.97,74812.2,0.0,0.00411,0.0,0.48535]
[1776668260874,72.97,74820.07,0.0,0.00414,0.0,0.48887]
[1776668263911,72.97,74840.68,0.0,0.00423,0.0,0.49819]
[1776668268947,72.97,74839.16,0.0,0.00422,0.0,0.4975]
[1776668273982,72.97,74830.18,0.0,0.00418,0.0,0.49343]
[1776668279016,72.97,74830.21,0.0,0.00418,0.0,0.49344]
[1776668282038,72.97,74813.41,0.0,0.00411,0.0,0.48589]
[1776668285060,72.97,74793.46,0.0,0.00403,0.0,0.47705]
[1776668290095,72.97,74795.36,0.0,0.00404,0.0,0.47789]
[1776668295130,72.97,74795.46,0.0,0.00404,0.0,0.47793]
[1776668299157,72.97,74807.32,0.0,0.00409,0.0,0.48318]
[1776668304194,72.97,74814.32,0.0,0.00412,0.0,0.4863]
[1776668309229,72.97,74813.79,0.0,0.00412,0.0,0.48606]
[1776668313256,72.97,74803.76,0.0,0.00406,0.0,0.4803]
[1776668318293,72.97,74798.44,0.0,0.00404,0.0,0.47795]
[1776668323343,72.97,74806.77,0.0,0.00408,0.0,0.48163]
[1776668328363,72.97,74807.43,0.0,0.00408,0.0,0.48192]
[1776668333398,72.97,74807.04,0.0,0.00408,0.0,0.48175]
[1776668337427,72.97,74795.55,0.0,0.00403,0.0,0.47668]
[1776668342461,72.97,74794.44,0.0,0.00403,0.0,0.47619]
[1776668347497,72.97,74791.3,0.0,0.00401,0.0,0.47482]
[1776668352531,72.97,74789.31,0.0,0.004,0.0,0.47395]
[1776668357566,72.97,74787.33,0.0,0.004,0.0,0.47308]
[1776668362601,72.97,74787.86,0.0,0.004,0.0,0.47331]
[1776668366629,72.97,74804.96,0.0,0.00407,0.0,0.48083]
[1776668371664,72.97,74807.14,0.0,0.00407,0.0,0.4805]
[1776668376704,72.97,74803.68,0.0,0.00405,0.0,0.47897]
[1776668378713,72.97,74822.66,0.0,0.00413,0.0,0.48741]
[1776668383748,72.97,74821.75,0.0,0.00413,0.0,0.487]
[1776668387789,72.97,74809.09,0.0,0.00407,0.0,0.48136]
[1776668392822,72.97,74805.67,0.0,0.00406,0.0,0.47985]
[1776668397856,72.97,74807.67,0.0,0.00407,0.0,0.48073]
[1776668401388,72.97,74807.92,0.0,0.00407,0.0,0.48084]
[1776668401542,72.97,74828.63,0.0,0.00416,0.0,0.49009]
[1776668402513,72.97,74828.63,0.0,0.00416,0.0,0.49009]
[1776668402614,72.97,74869.88,0.0,0.00433,0.0,0.50895]
[1776668404936,72.97,74832.21,0.0,0.00417,0.0,0.4917]
[1776668410225,72.97,74829.99,0.0,0.00416,0.0,0.4907]
[1776668410324,72.97,74829.79,0.0,0.00416,0.0,0.49061]
[1776668411986,72.97,74841.37,0.0,0.00421,0.0,0.49585]
[1776668412992,72.97,74856.53,0.0,0.00427,0.0,0.50278]
[1776668418030,72.97,74853.81,0.0,0.00426,0.0,0.50153]
[1776668419848,72.97,74865.15,0.0,0.00431,0.0,0.50675]
[1776668425082,72.97,74861.6,0.0,0.0043,0.0,0.50511]
[1776668427096,72.97,74847.9,0.0,0.00424,0.0,0.49882]
[1776668432132,72.97,74851.21,0.0,0.00424,0.0,0.499]
[1776668437166,72.97,74856.48,0.0,0.00426,0.0,0.50141]
[1776668441194,72.97,74845.65,0.0,0.00422,0.0,0.49646]
[1776668446229,72.97,74872.63,0.0,0.00433,0.0,0.50887]
[1776668451423,72.97,74876.36,0.0,0.00435,0.0,0.5106]
[1776668457329,72.97,74882.97,0.0,0.00438,0.0,0.51369]
[1776668462366,72.97,74883.77,0.0,0.00438,0.0,0.51406]
[1776668467400,72.97,74880.33,0.0,0.00437,0.0,0.51245]
[1776668470421,72.97,74868.28,0.0,0.00431,0.0,0.50685]
[1776668473446,72.97,74854.54,0.0,0.00426,0.0,0.50052]
[1776668477471,72.97,74842.68,0.0,0.0042,0.0,0.49511]
[1776668480496,72.97,74831.32,0.0,0.00416,0.0,0.48998]
[1776668485530,72.97,74825.73,0.0,0.00413,0.0,0.48747]
[1776668490566,72.97,74827.65,0.0,0.00414,0.0,0.48833]
[1776668495600,72.97,74827.19,0.0,0.00413,0.0,0.48681]
[1776668500635,72.97,74826.53,0.0,0.00413,0.0,0.48651]
[1776668503654,72.97,74837.28,0.0,0.00417,0.0,0.49134]
[1776668508690,72.97,74844.4,0.0,0.0042,0.0,0.49456]
[1776668510706,72.97,74859.1,0.0,0.00426,0.0,0.50127]
[1776668515741,72.97,74861.15,0.0,0.00427,0.0,0.50221]
[1776668520775,72.97,74858.61,0.0,0.00426,0.0,0.50105]
[1776668524803,72.97,74869.25,0.0,0.00431,0.0,0.50595]
[1776668526818,72.97,74847.92,0.0,0.00422,0.0,0.49616]
[1776668531852,72.97,74846.86,0.0,0.00421,0.0,0.49568]
[1776668536889,72.97,74849.7,0.0,0.00422,0.0,0.49697]
[1776668541926,72.97,74857.06,0.0,0.00425,0.0,0.50034]
[1776668546958,72.97,74854.32,0.0,0.00424,0.0,0.49908]
[1776668549980,72.97,74870.99,0.0,0.00431,0.0,0.50675]
[1776668555014,72.97,74871.22,0.0,0.0043,0.0,0.50551]
[1776668560846,72.97,74853.93,0.0,0.00423,0.0,0.49757]
[1776668566100,72.97,74866.14,0.0,0.00428,0.0,0.50316]
[1776668571129,72.97,74867.74,0.0,0.00429,0.0,0.5039]
[1776668576167,72.97,74868.84,0.0,0.00429,0.0,0.50441]
[1776668578179,72.97,74882.05,0.0,0.00435,0.0,0.51053]
[1776668583213,72.97,74879.29,0.0,0.00434,0.0,0.50925]
[1776668588248,72.97,74891.18,0.0,0.00439,0.0,0.5148]
[1776668593284,72.97,74893.58,0.0,0.0044,0.0,0.51593]
[1776668598318,72.97,74900.83,0.0,0.00443,0.0,0.51935]
[1776668603354,72.97,74890.81,0.0,0.00439,0.0,0.51463]
[1776668608389,72.97,74885.22,0.0,0.00437,0.0,0.51201]
[1776668613425,72.97,74891.35,0.0,0.00438,0.0,0.51351]
[1776668615460,72.97,74876.69,0.0,0.00432,0.0,0.50668]
[1776668616446,72.97,74854.85,0.0,0.00422,0.0,0.49665]
[1776668620473,72.97,74836.4,0.0,0.00414,0.0,0.48831]
[1776668625518,72.97,74825.61,0.0,0.0041,0.0,0.48348]
[1776668630551,72.97,74820.53,0.0,0.00408,0.0,0.48123]
[1776668635586,72.97,74817.38,0.0,0.00407,0.0,0.47983]
[1776668638606,72.97,74806.47,0.0,0.00402,0.0,0.47502]
[1776668643640,72.97,74800.64,0.0,0.004,0.0,0.47247]
[1776668648676,72.97,74795.33,0.0,0.00398,0.0,0.47016]
[1776668653711,72.97,74796.73,0.0,0.00398,0.0,0.47077]
[1776668658746,72.97,74796.04,0.0,0.00398,0.0,0.47047]
[1776668663782,72.97,74792.34,0.0,0.00396,0.0,0.46886]
[1776668668818,72.97,74786.19,0.0,0.00394,0.0,0.4662]
[1776668674859,72.97,74786.35,0.0,0.00393,0.0,0.465]
[1776668679894,72.97,74790.43,0.0,0.00395,0.0,0.46676]
[1776668682919,72.97,74802.37,0.0,0.00399,0.0,0.47194]
[1776668687950,72.97,74801.33,0.0,0.00399,0.0,0.47149]
[1776668690995,72.97,74812.15,0.0,0.00403,0.0,0.47623]
[1776668694014,72.97,74800.53,0.0,0.00399,0.0,0.47114]
[1776668699049,72.97,74798.79,0.0,0.00398,0.0,0.47038]
[1776668704086,72.97,74800.87,0.0,0.00399,0.0,0.47129]
[1776668709119,72.97,74797.45,0.0,0.00397,0.0,0.4698]
[1776668714154,72.97,74788.72,0.0,0.00394,0.0,0.46602]
[1776668719189,72.97,74786.07,0.0,0.00393,0.0,0.46488]
[1776668724224,72.97,74782.21,0.0,0.00391,0.0,0.46322]
[1776668729258,72.97,74787.42,0.0,0.00393,0.0,0.46546]
[1776668734293,72.97,74787.6,0.0,0.00392,0.0,0.46426]
[1776668739329,72.97,74786.11,0.0,0.00392,0.0,0.46362]
[1776668743358,72.97,74770.11,0.0,0.00385,0.0,0.45679]
[1776668748393,72.97,74770.29,0.0,0.00385,0.0,0.45686]
[1776668752192,72.97,74780.9,0.0,0.0039,0.0,0.46139]
[1776668757456,72.97,74778.72,0.0,0.00389,0.0,0.46046]
[1776668762496,72.97,74776.23,0.0,0.00388,0.0,0.45939]
[1776668767539,72.97,74774.41,0.0,0.00387,0.0,0.45862]
[1776668772568,72.97,74778.16,0.0,0.00389,0.0,0.46022]
[1776668777598,72.97,74781.58,0.0,0.0039,0.0,0.46168]
[1776668780254,72.97,74778.32,0.0,0.00389,0.0,0.46028]
[1776668780619,72.97,74778.85,0.0,0.00389,0.0,0.46051]
[1776668786662,72.97,74780.97,0.0,0.0039,0.0,0.46142]
[1776668787600,72.97,74780.97,0.0,0.0039,0.0,0.46142]
[1776668787701,72.97,74781.78,0.0,0.0039,0.0,0.46176]
[1776668792707,72.97,74780.99,0.0,0.00389,0.0,0.46016]
[1776668798751,72.97,74775.04,0.0,0.00386,0.0,0.45763]
[1776668805800,72.97,74777.76,0.0,0.00387,0.0,0.45879]
[1776668810837,72.97,74775.31,0.0,0.00386,0.0,0.45774]
[1776668816876,72.97,74774.05,0.0,0.00386,0.0,0.45721]
[1776668821970,72.97,74772.38,0.0,0.00385,0.0,0.4565]
[1776668823932,72.97,74756.29,0.0,0.00379,0.0,0.44971]
[1776668828966,72.97,74759.06,0.0,0.0038,0.0,0.45087]
[1776668835015,72.97,74759.72,0.0,0.0038,0.0,0.45115]
[1776668841051,72.97,74759.41,0.0,0.0038,0.0,0.45102]
[1776668846088,72.97,74762.78,0.0,0.00381,0.0,0.45244]
[1776668851122,72.97,74746.6,0.0,0.00374,0.0,0.44444]
[1776668856158,72.97,74738.18,0.0,0.00371,0.0,0.44095]
[1776668861194,72.97,74738.87,0.0,0.00371,0.0,0.44124]
[1776668866229,72.97,74736.88,0.0,0.0037,0.0,0.44042]
[1776668871263,72.97,74734.53,0.0,0.0037,0.0,0.43945]
[1776668876298,72.97,74729.87,0.0,0.00368,0.0,0.43754]
[1776668881332,72.97,74730.16,0.0,0.00368,0.0,0.43766]
[1776668887311,72.97,74725.65,0.0,0.00366,0.0,0.43581]
[1776668887355,72.97,74725.32,0.0,0.00366,0.0,0.43568]
[1776668893195,72.97,74721.76,0.0,0.00365,0.0,0.43423]
[1776668898452,72.97,74718.75,0.0,0.00364,0.0,0.43301]
[1776668905501,72.97,74719.28,0.0,0.00364,0.0,0.43322]
[1776668910540,72.97,74719.86,0.0,0.00364,0.0,0.43346]
[1776668915573,72.97,74730.54,0.0,0.00367,0.0,0.4366]
[1776668918046,72.97,74731.62,0.0,0.00367,0.0,0.43704]
[1776668918054,72.97,74732.28,0.0,0.00368,0.0,0.43731]
[1776668920618,72.97,74755.47,0.0,0.00377,0.0,0.44689]
[1776668921704,72.97,74755.47,0.0,0.00377,0.0,0.44689]
[1776668921721,72.97,74787.14,0.0,0.00389,0.0,0.46027]
[1776668926651,72.97,74803.44,0.0,0.00396,0.0,0.46728]
[1776668931687,72.97,74790.19,0.0,0.0039,0.0,0.46157]
[1776668932640,72.97,74790.19,0.0,0.0039,0.0,0.46157]
[1776668932738,72.97,74782.86,0.0,0.00387,0.0,0.45844]
[1776668938741,72.97,74785.42,0.0,0.00388,0.0,0.45953]
[1776668943776,72.97,74797.58,0.0,0.00393,0.0,0.46475]
[1776668949818,72.97,74795.78,0.0,0.00392,0.0,0.46397]
[1776668954854,72.97,74794.57,0.0,0.00392,0.0,0.46345]
[1776668959887,72.97,74792.6,0.0,0.00391,0.0,0.46261]
[1776668964922,72.97,74790.19,0.0,0.0039,0.0,0.46157]
[1776668969958,72.97,74789.31,0.0,0.0039,0.0,0.4612]
[1776668974994,72.97,74789.69,0.0,0.00389,0.0,0.46009]
[1776668979023,72.97,74777.83,0.0,0.00384,0.0,0.45505]
[1776668984058,72.97,74781.3,0.0,0.00386,0.0,0.45652]
[1776668989093,72.97,74781.06,0.0,0.00386,0.0,0.45642]
[1776668996142,72.97,74781.36,0.0,0.00386,0.0,0.45654]
[1776669001177,72.97,74789.23,0.0,0.00389,0.0,0.4599]
[1776669003192,72.97,74773.06,0.0,0.00382,0.0,0.45303]
[1776669008227,72.97,74782.02,0.0,0.00386,0.0,0.45682]
[1776669013263,72.97,74781.91,0.0,0.00386,0.0,0.45678]
[1776669018341,72.97,74776.45,0.0,0.00384,0.0,0.45446]
[1776669024343,72.97,74780.24,0.0,0.00385,0.0,0.45607]
[1776669030384,72.97,74779.87,0.0,0.00385,0.0,0.45591]
[1776669035420,72.97,74801.66,0.0,0.00393,0.0,0.46396]
[1776669040456,72.97,74806.51,0.0,0.00395,0.0,0.46605]
[1776669045488,72.97,74816.16,0.0,0.00399,0.0,0.47024]
[1776669050525,72.97,74815.59,0.0,0.00398,0.0,0.46999]
[1776669055558,72.97,74816.32,0.0,0.00399,0.0,0.47031]
[1776669060594,72.97,74815.85,0.0,0.00398,0.0,0.47011]
[1776669065628,72.97,74811.85,0.0,0.00397,0.0,0.46837]
[1776669069656,72.97,74796.28,0.0,0.00391,0.0,0.46165]
[1776669074691,72.97,74795.7,0.0,0.0039,0.0,0.4614]
[1776669079726,72.97,74793.43,0.0,0.00389,0.0,0.46043]
[1776669084768,72.97,74793.81,0.0,0.0039,0.0,0.46059]
[1776669086781,72.97,74780.69,0.0,0.00384,0.0,0.455]
[1776669091811,72.97,74783.13,0.0,0.00384,0.0,0.45478]
[1776669096847,72.97,74786.68,0.0,0.00386,0.0,0.45629]
[1776669099869,72.97,74799.52,0.0,0.00391,0.0,0.46177]
[1776669104903,72.97,74805.31,0.0,0.00393,0.0,0.46426]
[1776669109939,72.97,74796.68,0.0,0.0039,0.0,0.46055]
[1776669114973,72.97,74797.1,0.0,0.0039,0.0,0.46073]
[1776669120021,72.97,74794.55,0.0,0.00389,0.0,0.45964]
[1776669125049,72.97,74801.53,0.0,0.00392,0.0,0.46263]
[1776669131087,72.97,74802.74,0.0,0.00392,0.0,0.46315]
[1776669136120,72.97,74800.49,0.0,0.00391,0.0,0.46219]
[1776669142163,72.97,74808.14,0.0,0.00394,0.0,0.46548]
[1776669147199,72.97,74812.71,0.0,0.00396,0.0,0.46746]
[1776669152233,72.97,74809.09,0.0,0.00394,0.0,0.46462]
[1776669158299,72.97,74808.15,0.0,0.00393,0.0,0.46421]
[1776669163311,72.97,74821.52,0.0,0.00399,0.0,0.47001]
[1776669168347,72.97,74822.71,0.0,0.00399,0.0,0.47052]
[1776669171369,72.97,74834.19,0.0,0.00404,0.0,0.47555]
[1776669176409,72.97,74837.26,0.0,0.00405,0.0,0.47691]
[1776669181447,72.97,74841.88,0.0,0.00407,0.0,0.47895]
[1776669183461,72.97,74854.69,0.0,0.00412,0.0,0.48465]
[1776669188494,72.97,74863.93,0.0,0.00416,0.0,0.48879]
[1776669193530,72.97,74864.4,0.0,0.00416,0.0,0.48901]
[1776669198596,72.97,74868.59,0.0,0.00418,0.0,0.4909]
[1776669205402,72.97,74868.87,0.0,0.00418,0.0,0.49102]
[1776669210672,72.97,74866.98,0.0,0.00417,0.0,0.49017]
[1776669215707,72.97,74860.49,0.0,0.00414,0.0,0.48593]
[1776669220742,72.97,74852.78,0.0,0.0041,0.0,0.48248]
[1776669225777,72.97,74850.54,0.0,0.00409,0.0,0.48148]
[1776669230813,72.97,74842.13,0.0,0.00406,0.0,0.47775]
[1776669235848,72.97,74840.32,0.0,0.00405,0.0,0.47695]
[1776669240882,72.97,74839.32,0.0,0.00405,0.0,0.47654]
[1776669245917,72.99,74836.03,0.0,0.00404,0.0,0.476]
[1776669250953,73.04,74832.35,0.0,0.00405,0.0,0.47651]
[1776669255988,73.11,74831.83,0.0,0.00408,0.0,0.47953]
[1776669261031,73.15,74819.09,0.0,0.00404,0.0,0.47576]
[1776669266066,73.17,74817.68,0.0,0.00405,0.0,0.47636]
[1776669271101,73.2,74810.55,0.0,0.00402,0.0,0.47323]
[1776669276138,73.21,74810.56,0.0,0.00402,0.0,0.47373]
[1776669281172,73.22,74807.71,0.0,0.00402,0.0,0.47298]
[1776669285797,73.23,74808.14,0.0,0.00402,0.0,0.47346]
[1776669286207,73.23,74810.58,0.0,0.00403,0.0,0.47474]
[1776669288220,73.24,74821.89,0.0,0.00408,0.0,0.47992]
[1776669294263,73.25,74821.65,0.0,0.00409,0.0,0.48044]
[1776669299298,73.26,74821.61,0.0,0.00409,0.0,0.48096]
[1776669302323,73.27,74810.23,0.0,0.00405,0.0,0.47626]
[1776669305203,73.28,74807.63,0.0,0.00404,0.0,0.47533]
[1776669305344,73.28,74807.56,0.0,0.00404,0.0,0.47541]
[1776669310379,73.28,74809.16,0.0,0.00405,0.0,0.47644]
[1776669315415,73.28,74809.44,0.0,0.00405,0.0,0.47656]
[1776669316419,73.28,74797.54,0.0,0.004,0.0,0.47136]
[1776669321455,73.28,74796.66,0.0,0.004,0.0,0.47098]
[1776669326490,73.28,74799.42,0.0,0.00401,0.0,0.47218]
[1776669331526,73.28,74794.83,0.0,0.00398,0.0,0.46889]
[1776669336559,73.28,74788.41,0.0,0.00396,0.0,0.46612]
[1776669341595,73.28,74789.29,0.0,0.00396,0.0,0.4665]
[1776669345627,73.28,74778.53,0.0,0.00392,0.0,0.46187]
[1776669350661,73.28,74771.34,0.0,0.00389,0.0,0.45881]
[1776669355697,73.28,74767.79,0.0,0.00387,0.0,0.4573]
[1776669361741,73.28,74766.38,0.0,0.00387,0.0,0.4567]
[1776669365767,73.28,74756.02,0.0,0.00383,0.0,0.45232]
[1776669368788,73.28,74745.35,0.0,0.00379,0.0,0.44786]
[1776669374829,73.28,74746.36,0.0,0.00379,0.0,0.44828]
[1776669380874,73.28,74747.61,0.0,0.00379,0.0,0.4488]
[1776669385925,73.28,74749.5,0.0,0.0038,0.0,0.44959]
[1776669390956,73.28,74746.71,0.0,0.00379,0.0,0.44842]
[1776669396768,73.28,74754.7,0.0,0.00381,0.0,0.45052]
[1776669404047,73.28,74755.11,0.0,0.00381,0.0,0.45069]
[1776669411101,73.28,74755.5,0.0,0.00381,0.0,0.45086]
[1776669415124,73.28,74773.31,0.0,0.00388,0.0,0.45838]
[1776669420160,73.28,74778.11,0.0,0.0039,0.0,0.46042]
[1776669426201,73.28,74777.55,0.0,0.0039,0.0,0.46018]
[1776669431236,73.28,74778.82,0.0,0.00391,0.0,0.46073]
[1776669436271,73.28,74778.76,0.0,0.00391,0.0,0.4607]
[1776669441311,73.28,74779.33,0.0,0.00391,0.0,0.46094]
[1776669443326,73.28,74793.56,0.0,0.00397,0.0,0.46706]
[1776669445339,73.28,74804.05,0.0,0.00401,0.0,0.47161]
[1776669450374,73.28,74802.96,0.0,0.004,0.0,0.47114]
[1776669455411,73.28,74814.25,0.0,0.00404,0.0,0.47477]
[1776669460445,73.28,74818.45,0.0,0.00406,0.0,0.47662]
[1776669465481,73.28,74811.77,0.0,0.00403,0.0,0.47369]
[1776669470519,73.28,74812.74,0.0,0.00403,0.0,0.47411]
[1776669473541,73.28,74824.47,0.0,0.00408,0.0,0.47927]
[1776669478575,73.28,74829.33,0.0,0.0041,0.0,0.48142]
[1776669483618,73.28,74829.95,0.0,0.0041,0.0,0.4817]
[1776669488646,73.28,74822.42,0.0,0.00407,0.0,0.47836]
[1776669493684,73.28,74822.62,0.0,0.00407,0.0,0.47845]
[1776669498717,73.28,74821.23,0.0,0.00407,0.0,0.47784]
[1776669503752,73.28,74824.63,0.0,0.00408,0.0,0.47934]
[1776669509798,73.28,74823.43,0.0,0.00408,0.0,0.47881]
[1776669514835,73.28,74826.21,0.0,0.00408,0.0,0.47873]
[1776669516849,73.28,74840.24,0.0,0.00414,0.0,0.48496]
[1776669521883,73.28,74831.49,0.0,0.0041,0.0,0.48106]
[1776669526919,73.28,74839.72,0.0,0.00413,0.0,0.48472]
[1776669531953,73.28,74841.69,0.0,0.00414,0.0,0.4856]
[1776669536989,73.28,74842.61,0.0,0.00415,0.0,0.48602]
[1776669542025,73.28,74843.31,0.0,0.00415,0.0,0.48633]
[1776669547059,73.28,74842.22,0.0,0.00414,0.0,0.48584]
[1776669552094,73.28,74836.59,0.0,0.00412,0.0,0.48333]
[1776669557894,73.28,74837.82,0.0,0.00413,0.0,0.48388]
[1776669564178,73.28,74832.51,0.0,0.0041,0.0,0.48152]
[1776669569227,73.28,74833.97,0.0,0.00411,0.0,0.48216]
[1776669574249,73.28,74834.67,0.0,0.0041,0.0,0.48116]
[1776669579286,73.28,74838.06,0.0,0.00412,0.0,0.48266]
[1776669581302,73.28,74849.8,0.0,0.00417,0.0,0.48791]
[1776669586334,73.28,74847.13,0.0,0.00415,0.0,0.48671]
[1776669591371,73.28,74846.9,0.0,0.00415,0.0,0.48661]
[1776669594391,73.28,74874.73,0.0,0.00427,0.0,0.49921]
[1776669596406,73.28,74891.2,0.0,0.00434,0.0,0.50679]
[1776669599029,73.28,74895.29,0.0,0.00436,0.0,0.50869]
[1776669599111,73.28,74930.25,0.0,0.00452,0.0,0.52516]
[1776669604461,73.29,74926.73,0.0,0.0045,0.0,0.52361]
[1776669609497,73.29,74931.72,0.0,0.00453,0.0,0.52616]
[1776669614536,73.29,74941.29,0.0,0.00457,0.0,0.53088]
[1776669619566,73.29,74948.98,0.0,0.00461,0.0,0.53467]
[1776669622588,73.3,74969.47,0.0,0.0047,0.0,0.54476]
[1776669626633,73.3,74982.19,0.0,0.00476,0.0,0.55106]
[1776669631844,73.3,74985.77,0.0,0.00478,0.0,0.55284]
[1776669635687,73.3,75011.51,0.0,0.00489,0.0,0.56431]
[1776669638715,73.3,75022.35,0.0,0.00495,0.0,0.56984]
[1776669643742,73.3,75028.82,0.0,0.00498,0.0,0.57315]
[1776669648777,73.3,75030.59,0.0,0.00499,0.0,0.57406]
[1776669653815,73.3,75030.26,0.0,0.00498,0.0,0.57389]
[1776669658848,73.3,75039.61,0.0,0.00503,0.0,0.57872]
[1776669663928,73.3,75057.35,0.0,0.00512,1e-05,0.58798]
[1776669664936,73.3,75067.62,0.0,0.00517,1e-05,0.59339]
[1776669666957,73.3,75094.96,0.0,0.00531,1e-05,0.60801]
[1776669667959,73.3,75106.98,0.0,0.00538,1e-05,0.61453]
[1776669673004,73.32,75119.26,0.0,0.00545,1e-05,0.62257]
[1776669678070,73.34,75142.26,0.0,0.00559,1e-05,0.63664]
[1776669680110,73.35,75158.06,0.0,0.00568,1e-05,0.64571]
[1776669681082,73.35,75189.71,0.0,0.00586,1e-05,0.66388]
[1776669682089,73.35,75203.71,0.0,0.00594,1e-05,0.67205]
[1776669683145,73.35,75224.51,0.0,0.00606,1e-05,0.68435]
[1776669684124,73.35,75236.42,0.0,0.00613,1e-05,0.69148]
[1776669684565,73.35,75236.42,0.0,0.00613,1e-05,0.69148]
[1776669685122,73.35,75263.92,0.0,0.00629,1e-05,0.70817]
[1776669685359,73.35,75263.92,0.0,0.00629,1e-05,0.70817]
[1776669686132,73.35,75256.63,0.0,0.00625,1e-05,0.70371]
[1776669687218,73.35,75268.7,0.0,0.00632,1e-05,0.7111]
[1776669689190,73.35,75310.62,0.0,0.00658,1e-05,0.73727]
[1776669690245,73.35,75310.62,0.0,0.00658,1e-05,0.73727]
[1776669691207,73.35,75331.0,0.0,0.0067,1e-05,0.74845]
[1776669691446,73.35,75331.0,0.0,0.0067,1e-05,0.74845]
[1776669692213,73.35,75347.44,0.0,0.0068,1e-05,0.75906]
[1776669692646,73.35,75347.44,0.0,0.0068,1e-05,0.75906]
[1776669693247,73.35,75347.64,0.0,0.0068,1e-05,0.75919]
[1776669693617,73.35,75347.64,0.0,0.0068,1e-05,0.75919]
[1776669694229,73.35,75343.02,0.0,0.00677,1e-05,0.75619]
[1776669698274,73.52,75358.99,0.0,0.00699,1e-05,0.77812]
[1776669700287,73.64,75385.58,0.0,0.00725,1e-05,0.80371]
[1776669701293,73.64,75368.36,0.0,0.00714,1e-05,0.79211]
[1776669705248,73.88,75365.39,0.0,0.00728,1e-05,0.80576]
[1776669705377,73.88,75367.77,0.0,0.00729,1e-05,0.80738]
[1776669706328,73.94,75329.71,0.0,0.00707,1e-05,0.78574]
[1776669706632,73.94,75329.71,0.0,0.00707,1e-05,0.78574]
[1776669707337,74.0,75316.93,0.0,0.00703,1e-05,0.78114]
[1776669707586,74.0,75316.93,0.0,0.00703,1e-05,0.78114]
[1776669708568,74.0,75316.93,0.0,0.00703,1e-05,0.78114]
[1776669708372,74.0,75313.09,0.0,0.007,1e-05,0.77861]
[1776669709363,74.06,75281.71,0.0,0.00684,1e-05,0.76197]
[1776669712379,74.24,75271.43,0.0,0.00689,1e-05,0.76666]
[1776669713394,74.3,75290.44,0.0,0.00705,1e-05,0.78288]
[1776669714399,74.36,75304.73,0.0,0.00718,1e-05,0.7962]
[1776669718421,74.65,75294.31,0.0,0.00731,1e-05,0.80865]
[1776669721446,74.83,75268.23,0.0,0.00726,1e-05,0.80281]
[1776669724467,74.96,75293.92,0.0,0.00752,1e-05,0.82839]
[1776669727484,75.13,75305.6,0.0,0.00772,1e-05,0.84836]
[1776669732522,75.38,75308.48,0.0,0.00791,1e-05,0.86687]
[1776669734533,75.39,75329.41,0.0,0.00807,1e-05,0.88259]
[1776669736551,75.51,75315.18,0.0,0.00805,1e-05,0.88046]
[1776669737576,75.57,75291.74,0.0,0.00792,1e-05,0.86785]
[1776669738565,75.62,75269.6,0.0,0.00781,1e-05,0.85634]
[1776669743599,75.76,75266.07,0.0,0.00788,1e-05,0.86309]
[1776669746624,75.77,75293.36,0.0,0.00808,1e-05,0.88321]
[1776669751665,75.85,75273.59,0.0,0.00798,1e-05,0.87258]
[1776669753671,75.97,75252.57,0.0,0.00791,1e-05,0.86583]
[1776669758711,76.0,75242.64,0.0,0.00786,1e-05,0.86091]
[1776669763767,76.02,75259.81,0.0,0.008,1e-05,0.87417]
[1776669768830,76.04,75262.65,0.0,0.00803,1e-05,0.8778]
[1776669769834,76.06,75277.45,0.0,0.00815,1e-05,0.88913]
[1776669770887,76.06,75288.78,0.0,0.00823,1e-05,0.89727]
[1776669771821,76.06,75302.88,0.0,0.00834,1e-05,0.90748]
[1776669772832,76.07,75317.8,0.0,0.00846,1e-05,0.91911]
[1776669774644,76.07,75304.79,0.0,0.00836,1e-05,0.90992]
[1776669777874,76.19,75287.2,0.0,0.00832,1e-05,0.90509]
[1776669779089,76.19,75273.83,0.0,0.00822,1e-05,0.89582]
[1776669781903,76.2,75294.25,0.0,0.00838,1e-05,0.91135]
[1776669782909,76.21,75312.13,0.0,0.00852,1e-05,0.92481]
[1776669784721,76.21,75269.6,0.0,0.0082,1e-05,0.89387]
[1776669788951,76.21,75297.12,0.0,0.00841,1e-05,0.91379]
[1776669790965,76.21,75318.99,0.0,0.00858,1e-05,0.9302]
[1776669792978,76.22,75333.19,0.0,0.00869,1e-05,0.94139]
[1776669794310,76.22,75333.19,0.0,0.00869,1e-05,0.94139]
[1776669794395,76.22,75339.48,0.0,0.00874,1e-05,0.94641]
[1776669795642,76.22,75339.48,0.0,0.00874,1e-05,0.94641]
[1776669795697,76.23,75339.12,0.0,0.00874,1e-05,0.94643]
[1776669801037,76.29,75338.39,0.0,0.00878,1e-05,0.95034]
[1776669806074,76.35,75351.5,0.0,0.00893,1e-05,0.96428]
[1776669807521,76.38,75366.67,0.0,0.00908,1e-05,0.97857]
[1776669813224,76.51,75364.57,0.0,0.00914,1e-05,0.98412]
[1776669813291,76.57,75384.6,0.0,0.00935,1e-05,1.00416]
[1776669814775,76.58,75402.34,0.0,0.0095,1e-05,1.01838]
[1776669816187,76.6,75419.58,0.0,0.00967,1e-05,1.03433]
[1776669818209,76.64,75458.89,0.0,0.01004,1e-05,1.06934]
[1776669820249,76.67,75483.64,0.0,0.01028,1e-05,1.09193]
[1776669823242,76.68,75500.91,0.0,0.01044,1e-05,1.10701]
[1776669824253,76.69,75519.95,0.0,0.01062,1e-05,1.12396]
[1776669827209,76.69,75518.85,0.0,0.01061,1e-05,1.12305]
[1776669827474,76.69,75518.85,0.0,0.01061,1e-05,1.12305]
[1776669827770,76.69,75518.85,0.0,0.01061,1e-05,1.12305]
[1776669827860,76.69,75547.68,0.0,0.01088,1e-05,1.14801]
[1776669829621,76.69,75547.68,0.0,0.01088,1e-05,1.14795]
[1776669829679,76.68,75561.47,0.0,0.011,1e-05,1.15951]
[1776669831369,76.67,75548.21,0.0,0.01087,1e-05,1.14727]
[1776669834381,76.66,75535.3,0.0,0.01074,1e-05,1.13539]
[1776669836224,76.66,75528.23,0.0,0.01068,1e-05,1.12928]
[1776669836395,76.66,75527.49,0.0,0.01067,1e-05,1.12864]
[1776669839428,76.65,75495.83,0.0,0.01037,1e-05,1.10087]
[1776669841439,76.66,75481.23,0.0,0.01025,1e-05,1.08898]
[1776669842500,76.66,75449.53,0.0,0.00997,1e-05,1.06304]
[1776669844478,76.67,75463.65,0.0,0.0101,1e-05,1.07547]
[1776669849507,76.7,75463.0,0.0,0.01012,1e-05,1.07691]
[1776669851459,76.71,75471.42,0.0,0.0102,1e-05,1.08444]
[1776669851509,76.71,75471.42,0.0,0.0102,1e-05,1.08444]
[1776669854326,76.72,75454.41,0.0,0.01006,1e-05,1.07142]
[1776669854538,76.73,75439.69,0.0,0.00994,1e-05,1.05989]
[1776669856656,76.73,75441.83,0.0,0.00996,1e-05,1.06164]
[1776669856693,76.74,75424.33,0.0,0.00982,1e-05,1.04851]
[1776669857427,76.74,75424.33,0.0,0.00982,1e-05,1.04851]
[1776669857572,76.74,75424.33,0.0,0.00982,1e-05,1.04851]
[1776669858268,76.74,75424.33,0.0,0.00982,1e-05,1.04851]
[1776669858575,76.74,75468.42,0.0,0.0102,1e-05,1.08478]
[1776669859885,76.74,75468.42,0.0,0.0102,1e-05,1.08478]
[1776669859952,76.76,75551.75,0.0,0.01097,1e-05,1.15714]
[1776669860941,76.76,75551.75,0.0,0.01097,1e-05,1.15714]
[1776669861616,76.75,75541.38,0.0,0.01088,1e-05,1.14802]
[1776669862602,76.74,75523.42,0.0,0.0107,1e-05,1.13163]
[1776669863027,76.74,75523.42,0.0,0.0107,1e-05,1.13163]
[1776669863848,76.74,75513.01,0.0,0.01061,1e-05,1.12268]
[1776669864386,76.74,75513.01,0.0,0.01061,1e-05,1.12268]
[1776669864622,76.74,75513.01,0.0,0.01061,1e-05,1.12268]
[1776669866821,76.74,75528.28,0.0,0.01075,1e-05,1.13583]
[1776669871679,76.74,75550.75,0.0,0.01093,1e-05,1.15292]
[1776669872689,76.74,75535.84,0.0,0.01079,1e-05,1.13992]
[1776669874695,76.74,75520.33,0.0,0.01065,1e-05,1.12652]
[1776669875710,76.74,75554.77,0.0,0.01097,1e-05,1.15645]
[1776669880742,76.74,75522.03,0.0,0.01067,1e-05,1.12799]
[1776669883779,76.74,75510.91,0.0,0.01056,1e-05,1.11845]
[1776669884773,76.74,75489.52,0.0,0.01037,1e-05,1.10028]
[1776669885778,76.74,75471.98,0.0,0.01022,1e-05,1.08556]
[1776669887824,76.74,75450.8,0.0,0.01003,1e-05,1.068]
[1776669888825,76.74,75434.43,0.0,0.00989,1e-05,1.05459]
[1776669889838,76.74,75421.88,0.0,0.00978,1e-05,1.04439]
[1776669894858,76.74,75414.91,0.0,0.00972,1e-05,1.03877]
[1776669896874,76.74,75397.98,0.0,0.00958,1e-05,1.0252]
[1776669900910,76.74,75385.15,0.0,0.00947,1e-05,1.01501]
[1776669904956,76.74,75364.83,0.0,0.0093,1e-05,0.99905]
[1776669909018,76.74,75395.27,0.0,0.00956,1e-05,1.02304]
[1776669914020,76.74,75405.47,0.0,0.00964,1e-05,1.03118]
[1776669918090,76.74,75362.47,0.0,0.00928,1e-05,0.99721]
[1776669920064,76.74,75349.43,0.0,0.00918,1e-05,0.98709]
[1776669923086,76.74,75374.56,0.0,0.00938,1e-05,1.00667]
[1776669927177,76.74,75359.45,0.0,0.00926,1e-05,0.99486]
[1776669929136,76.74,75371.94,0.0,0.00936,1e-05,1.00461]
[1776669931148,76.74,75359.23,0.0,0.00924,1e-05,0.99245]
[1776669935177,76.74,75346.45,0.0,0.00913,1e-05,0.98256]
[1776669939207,76.74,75361.05,0.0,0.00925,1e-05,0.99386]
[1776669942229,76.74,75348.11,0.0,0.00915,1e-05,0.98384]
[1776669943235,76.74,75335.21,0.0,0.00904,1e-05,0.97394]
[1776669945295,76.74,75324.05,0.0,0.00896,1e-05,0.96543]
[1776669949347,76.74,75312.82,0.0,0.00887,1e-05,0.95693]
[1776669951313,76.74,75298.2,0.0,0.00875,1e-05,0.94596]
[1776669952020,76.74,75298.2,0.0,0.00875,1e-05,0.94596]
[1776669952320,76.74,75294.97,0.0,0.00873,1e-05,0.94355]
[1776669952705,76.74,75294.97,0.0,0.00873,1e-05,0.94355]
[1776669953326,76.74,75299.36,0.0,0.00876,1e-05,0.94683]
[1776669954016,76.74,75299.36,0.0,0.00876,1e-05,0.94683]
[1776669954334,76.74,75302.44,0.0,0.00879,1e-05,0.94913]
[1776669954818,76.74,75302.44,0.0,0.00879,1e-05,0.94913]
[1776669955341,76.74,75302.2,0.0,0.00878,1e-05,0.94895]
[1776669955692,76.74,75302.2,0.0,0.00878,1e-05,0.94895]
[1776669956369,76.74,75300.97,0.0,0.00878,1e-05,0.94803]
[1776669958375,76.74,75284.68,0.0,0.00865,1e-05,0.93591]
[1776669962073,76.74,75282.74,0.0,0.00863,1e-05,0.93447]
[1776669962130,76.74,75282.74,0.0,0.00863,1e-05,0.93447]
[1776669962398,76.74,75262.63,0.0,0.00848,1e-05,0.91969]
[1776669963013,76.74,75262.63,0.0,0.00848,1e-05,0.91969]
[1776669963209,76.74,75262.63,0.0,0.00848,1e-05,0.91969]
[1776669963421,76.74,75246.07,0.0,0.00836,1e-05,0.90767]
[1776669964082,76.74,75246.07,0.0,0.00836,1e-05,0.90767]
[1776669964216,76.74,75246.07,0.0,0.00836,1e-05,0.90767]
[1776669964244,76.74,75246.07,0.0,0.00836,1e-05,0.90767]
[1776669964412,76.74,75222.37,0.0,0.00818,1e-05,0.89068]
[1776669967432,76.74,75209.96,0.0,0.00809,1e-05,0.88189]
[1776669967791,76.74,75209.96,0.0,0.00809,1e-05,0.88189]
[1776669967893,76.74,75211.33,0.0,0.0081,1e-05,0.88286]
[1776669968830,76.74,75211.33,0.0,0.0081,1e-05,0.88286]
[1776669968839,76.74,75221.31,0.0,0.00818,1e-05,0.88993]
[1776669970458,76.74,75235.06,0.0,0.00828,1e-05,0.89974]
[1776669971872,76.74,75246.19,0.0,0.00836,1e-05,0.90775]
[1776669977517,76.74,75256.96,0.0,0.00844,1e-05,0.91556]
[1776669981483,76.74,75257.22,0.0,0.00844,1e-05,0.91575]
[1776669981888,76.74,75235.54,0.0,0.00828,1e-05,0.90009]
[1776669983559,76.74,75211.6,0.0,0.0081,1e-05,0.88305]
[1776669986308,76.74,75224.76,0.0,0.0082,1e-05,0.89238]
[1776669991824,76.74,75223.55,0.0,0.00819,1e-05,0.89152]
[1776669991861,76.74,75207.01,0.0,0.00805,1e-05,0.87776]
[1776669994906,76.74,75207.28,0.0,0.00805,1e-05,0.87794]
[1776669994950,76.74,75217.78,0.0,0.00813,1e-05,0.88535]
[1776669996720,76.74,75219.24,0.0,0.00814,1e-05,0.88639]
[1776669996786,76.74,75217.82,0.0,0.00813,1e-05,0.88538]
[1776669998327,76.74,75217.82,0.0,0.00813,1e-05,0.88538]
[1776669998357,76.74,75212.47,0.0,0.00809,1e-05,0.8816]
[1776670003703,76.74,75201.65,0.0,0.00801,1e-05,0.87399]
[1776670008740,76.74,75208.2,0.0,0.00806,1e-05,0.87859]
[1776670013774,76.74,75202.89,0.0,0.00802,1e-05,0.87486]
[1776670016795,76.74,75188.61,0.0,0.00792,1e-05,0.8649]
[1776670021837,76.74,75200.64,0.0,0.00801,1e-05,0.87329]
[1776670025866,76.74,75210.93,0.0,0.00808,1e-05,0.88051]
[1776670030912,76.74,75200.62,0.0,0.00801,1e-05,0.87327]
[1776670032921,76.74,75225.46,0.0,0.00819,1e-05,0.8908]
[1776670037959,76.74,75222.99,0.0,0.00817,1e-05,0.88905]
[1776670042991,76.74,75231.55,0.0,0.00823,1e-05,0.89515]
[1776670046017,76.74,75245.65,0.0,0.00834,1e-05,0.90526]
[1776670050044,76.74,75215.23,0.0,0.00811,1e-05,0.88355]
[1776670055077,76.74,75216.03,0.0,0.0081,1e-05,0.88205]
[1776670056086,76.74,75200.24,0.0,0.00799,1e-05,0.87096]
[1776670061125,76.74,75249.3,0.0,0.00834,1e-05,0.9058]
[1776670063146,76.74,75264.99,0.0,0.00846,1e-05,0.91717]
[1776670068175,76.74,75277.26,0.0,0.00855,1e-05,0.92615]
[1776670073210,76.74,75273.48,0.0,0.00853,1e-05,0.92338]
[1776670078246,76.74,75261.58,0.0,0.00844,1e-05,0.91469]
[1776670081271,76.74,75244.15,0.0,0.00831,1e-05,0.90209]
[1776670082290,76.74,75233.53,0.0,0.00823,1e-05,0.89448]
[1776670087315,76.74,75238.73,0.0,0.00827,1e-05,0.8982]
[1776670092354,76.74,75234.58,0.0,0.00824,1e-05,0.89523]
[1776670096374,76.74,75223.13,0.0,0.00815,1e-05,0.88708]
[1776670101414,76.74,75219.78,0.0,0.00813,1e-05,0.8847]
[1776670106454,76.74,75218.76,0.0,0.00812,1e-05,0.88398]
[1776670111486,76.74,75219.05,0.0,0.0081,1e-05,0.88212]
[1776670116521,76.74,75216.36,0.0,0.00808,1e-05,0.88023]
[1776670119547,76.74,75204.05,0.0,0.00799,1e-05,0.87158]
[1776670122563,76.74,75190.18,0.0,0.0079,1e-05,0.86193]
[1776670123571,76.74,75174.5,0.0,0.00779,1e-05,0.85112]
[1776670128605,76.74,75172.26,0.0,0.00777,1e-05,0.84958]
[1776670133661,76.74,75170.31,0.0,0.00776,1e-05,0.84825]
[1776670138675,76.74,75170.76,0.0,0.00776,1e-05,0.84856]
[1776670143720,76.74,75178.66,0.0,0.00781,1e-05,0.85397]
[1776670148749,76.74,75182.13,0.0,0.00784,1e-05,0.85636]
[1776670153784,76.74,75179.43,0.0,0.00782,1e-05,0.8545]
[1776670157539,76.74,75165.86,0.0,0.00772,1e-05,0.84521]
[1776670162847,76.74,75158.3,0.0,0.00767,1e-05,0.84007]
[1776670165893,76.74,75190.75,0.0,0.0079,1e-05,0.86232]
[1776670170902,76.74,75200.7,0.0,0.00797,1e-05,0.86924]
[1776670175938,76.74,75205.21,0.0,0.00798,1e-05,0.87035]
[1776670180990,76.74,75212.07,0.0,0.00803,1e-05,0.87515]
[1776670188022,76.74,75201.53,0.0,0.00796,1e-05,0.86778]
[1776670190618,76.74,75202.25,0.0,0.00796,1e-05,0.86828]
[1776670190699,76.74,75206.87,0.0,0.008,1e-05,0.87151]
[1776670192532,76.74,75206.87,0.0,0.008,1e-05,0.87151]
[1776670192629,76.74,75208.18,0.0,0.00801,1e-05,0.87243]
[1776670195339,76.74,75208.46,0.0,0.00801,1e-05,0.87262]
[1776670195440,76.74,75215.38,0.0,0.00806,1e-05,0.87748]
[1776670197353,76.74,75215.38,0.0,0.00806,1e-05,0.87748]
[1776670197429,76.74,75215.99,0.0,0.00806,1e-05,0.87791]
[1776670203132,76.74,75235.09,0.0,0.0082,1e-05,0.89143]
[1776670208172,76.74,75243.99,0.0,0.00827,1e-05,0.89779]
[1776670209171,76.74,75243.99,0.0,0.00827,1e-05,0.89779]
[1776670209272,76.74,75244.9,0.0,0.00827,1e-05,0.89844]
[1776670211262,76.74,75244.9,0.0,0.00827,1e-05,0.89844]
[1776670211342,76.74,75236.92,0.0,0.00822,1e-05,0.89274]
[1776670214213,76.74,75259.63,0.0,0.00838,1e-05,0.90905]
[1776670219252,76.74,75261.6,0.0,0.0084,1e-05,0.91048]
[1776670224289,76.74,75251.82,0.0,0.00833,1e-05,0.90341]
[1776670229327,76.74,75240.94,0.0,0.00824,1e-05,0.89561]
[1776670230387,76.74,75240.94,0.0,0.00824,1e-05,0.89561]
[1776670230445,76.74,75228.97,0.0,0.00816,1e-05,0.88708]
[1776670232350,76.74,75188.23,0.0,0.00785,1e-05,0.85653]
[1776670234367,76.74,75167.73,0.0,0.0077,1e-05,0.84248]
[1776670235381,76.74,75148.55,0.0,0.00757,1e-05,0.82951]
[1776670238412,76.74,75171.43,0.0,0.00773,1e-05,0.845]
[1776670240442,76.74,75148.34,0.0,0.00757,1e-05,0.82937]
[1776670243449,76.74,75158.63,0.0,0.00764,1e-05,0.83631]
[1776670246282,76.74,75157.81,0.0,0.00763,1e-05,0.83576]
[1776670246482,76.74,75147.21,0.0,0.00756,1e-05,0.82861]
[1776670251509,76.74,75148.02,0.0,0.00757,1e-05,0.82916]
[1776670256544,76.74,75157.47,0.0,0.00763,1e-05,0.83553]
[1776670261594,76.74,75155.0,0.0,0.00761,1e-05,0.83386]
[1776670263606,76.74,75133.25,0.0,0.00747,1e-05,0.81929]
[1776670266657,76.74,75118.58,0.0,0.00737,1e-05,0.80958]
[1776670270680,76.74,75104.97,0.0,0.00728,1e-05,0.80065]
[1776670275702,76.74,75098.27,0.0,0.00723,1e-05,0.79629]
[1776670277710,76.74,75083.57,0.0,0.00714,1e-05,0.78679]
[1776670278718,76.74,75065.51,0.0,0.00702,1e-05,0.77524]
[1776670280731,76.74,75051.85,0.0,0.00693,1e-05,0.7666]
[1776670285765,76.74,75032.07,0.0,0.00681,1e-05,0.75423]
[1776670290800,76.74,75024.36,0.0,0.00676,1e-05,0.74945]
[1776670292817,76.74,75013.94,0.0,0.00668,1e-05,0.74121]
[1776670297857,76.74,75014.16,0.0,0.00668,1e-05,0.74134]
[1776670302885,76.74,75032.24,0.0,0.00679,1e-05,0.75249]
[1776670303897,76.74,75047.63,0.0,0.00689,1e-05,0.76208]
[1776670306918,76.74,75077.99,0.0,0.00708,1e-05,0.78131]
[1776670311951,76.74,75080.25,0.0,0.0071,1e-05,0.78276]
[1776670314971,76.74,75062.02,0.0,0.00698,1e-05,0.77115]
[1776670320025,76.74,75053.6,0.0,0.00693,1e-05,0.76583]
[1776670324048,76.74,75068.09,0.0,0.00702,1e-05,0.775]
[1776670325050,76.74,75083.15,0.0,0.00712,1e-05,0.78462]
[1776670326058,76.74,75108.27,0.0,0.00728,1e-05,0.80088]
[1776670328836,76.74,75137.25,0.0,0.00748,1e-05,0.81999]
[1776670334122,76.74,75134.78,0.0,0.00746,1e-05,0.81835]
[1776670338908,76.74,75114.27,0.0,0.00732,1e-05,0.80481]
[1776670344193,76.74,75130.0,0.0,0.00743,1e-05,0.81517]
[1776670349229,76.74,75130.9,0.0,0.00743,1e-05,0.81577]
[1776670354278,76.74,75130.57,0.0,0.00741,1e-05,0.8136]
[1776670359299,76.74,75123.42,0.0,0.00737,1e-05,0.80888]
[1776670364333,76.74,75131.64,0.0,0.00742,1e-05,0.81431]
[1776670369369,76.74,75136.41,0.0,0.00745,1e-05,0.81747]
[1776670371382,76.74,75153.17,0.0,0.00757,1e-05,0.82867]
[1776670376417,76.74,75155.39,0.0,0.00758,1e-05,0.83016]
[1776670380447,76.74,75171.08,0.0,0.00769,1e-05,0.84077]
[1776670382461,76.74,75156.47,0.0,0.00759,1e-05,0.83088]
[1776670384493,76.74,75142.52,0.0,0.00749,1e-05,0.82154]
[1776670389541,76.74,75130.54,0.0,0.00741,1e-05,0.81358]
[1776670394577,76.74,75111.75,0.0,0.00729,1e-05,0.80123]
[1776670398599,76.74,75095.56,0.0,0.00718,1e-05,0.79071]
[1776670403636,76.74,75093.44,0.0,0.00717,1e-05,0.78934]
[1776670408670,76.74,75097.36,0.0,0.00719,1e-05,0.79187]
[1776670413709,76.74,75098.35,0.0,0.00718,1e-05,0.7906]
[1776670415721,76.74,75078.74,0.0,0.00705,1e-05,0.778]
[1776670420755,76.74,75100.96,0.0,0.0072,1e-05,0.79229]
[1776670425789,76.74,75089.97,0.0,0.00713,1e-05,0.7852]
[1776670430824,76.74,75083.67,0.0,0.00709,1e-05,0.78115]
[1776670434855,76.74,75098.92,0.0,0.00719,1e-05,0.79097]
[1776670438906,76.74,75100.43,0.0,0.0072,1e-05,0.79194]
[1776670438986,76.74,75098.91,0.0,0.00719,1e-05,0.79096]
[1776670444926,76.74,75102.42,0.0,0.00721,1e-05,0.79323]
[1776670448983,76.74,75099.15,0.0,0.00719,1e-05,0.79111]
[1776670449056,76.74,75092.79,0.0,0.00715,1e-05,0.78701]
[1776670454994,76.74,75102.51,0.0,0.00721,1e-05,0.79329]
[1776670460035,76.74,75103.48,0.0,0.00722,1e-05,0.79392]
[1776670462045,76.74,75120.73,0.0,0.00733,1e-05,0.80517]
[1776670467080,76.74,75128.2,0.0,0.00738,1e-05,0.81009]
[1776670472118,76.74,75130.48,0.0,0.00738,1e-05,0.80964]
[1776670477151,76.74,75135.99,0.0,0.00741,1e-05,0.81328]
[1776670482186,76.74,75134.53,0.0,0.00741,1e-05,0.81232]
[1776670487225,76.74,75142.31,0.0,0.00746,1e-05,0.81747]
[1776670489236,76.74,75152.65,0.0,0.00753,1e-05,0.82437]
[1776670494270,76.74,75146.23,0.0,0.00748,1e-05,0.82008]
[1776670496549,76.74,75132.95,0.0,0.00739,1e-05,0.81127]
[1776670497425,76.74,75132.95,0.0,0.00739,1e-05,0.81127]
[1776670497515,76.74,75099.11,0.0,0.00717,1e-05,0.78918]
[1776670503341,76.74,75101.02,0.0,0.00718,1e-05,0.79041]
[1776670505891,76.74,75085.4,0.0,0.00708,1e-05,0.78037]
[1776670510063,76.74,75080.27,0.0,0.00705,1e-05,0.77709]
[1776670510094,76.74,75061.66,0.0,0.00693,1e-05,0.7653]
[1776670510977,76.74,75061.66,0.0,0.00693,1e-05,0.7653]
[1776670511031,76.74,75061.66,0.0,0.00693,1e-05,0.7653]
[1776670512406,76.74,75072.8,0.0,0.007,1e-05,0.77234]
[1776670517476,76.74,75071.06,0.0,0.00699,1e-05,0.77124]
[1776670522477,76.74,75075.9,0.0,0.00702,1e-05,0.77431]
[1776670527513,76.74,75068.6,0.0,0.00697,1e-05,0.76968]
[1776670532548,76.74,75068.8,0.0,0.00696,1e-05,0.76793]
[1776670536579,76.74,75057.61,0.0,0.00689,1e-05,0.76089]
[1776670538594,76.74,75041.46,0.0,0.00679,1e-05,0.75083]
[1776670539573,76.74,75041.46,0.0,0.00679,1e-05,0.75083]
[1776670539669,76.74,75034.59,0.0,0.00674,1e-05,0.74658]
[1776670542444,76.74,75036.44,0.0,0.00675,1e-05,0.74772]
[1776670542708,76.74,75036.44,0.0,0.00675,1e-05,0.74772]
[1776670544445,76.74,75035.53,0.0,0.00675,1e-05,0.74716]
[1776670544719,76.74,75035.53,0.0,0.00675,1e-05,0.74716]
[1776670545030,76.74,75035.53,0.0,0.00675,1e-05,0.74716]
[1776670545132,76.74,75037.64,0.0,0.00676,1e-05,0.74846]
[1776670546655,76.74,75048.68,0.0,0.00683,1e-05,0.75531]
[1776670551686,76.74,75053.52,0.0,0.00686,1e-05,0.75833]
[1776670556809,76.74,75051.98,0.0,0.00685,1e-05,0.75737]
[1776670557197,76.74,75051.98,0.0,0.00685,1e-05,0.75737]
[1776670561808,76.74,75042.39,0.0,0.00679,1e-05,0.7514]
[1776670561969,76.74,75041.98,0.0,0.00679,1e-05,0.75115]
[1776670563311,76.74,75041.98,0.0,0.00679,1e-05,0.75115]
[1776670564266,76.74,75040.62,0.0,0.00678,1e-05,0.75031]
[1776670564300,76.74,75014.47,0.0,0.00662,1e-05,0.73425]
[1776670568882,76.74,74992.36,0.0,0.00648,1e-05,0.7209]
[1776670570895,76.74,74979.04,0.0,0.00641,1e-05,0.71296]
[1776670575929,76.74,74969.25,0.0,0.00635,1e-05,0.70716]
[1776670578952,76.74,74958.45,0.0,0.00628,1e-05,0.70081]
[1776670583993,76.74,74967.84,0.0,0.00634,1e-05,0.70633]
[1776670589034,76.74,74977.56,0.0,0.0064,1e-05,0.71208]
[1776670593061,76.74,74993.09,0.0,0.00647,1e-05,0.71955]
[1776670598096,76.74,74985.86,0.0,0.00643,1e-05,0.71523]
[1776670603138,76.74,74996.83,0.0,0.0065,1e-05,0.72179]
[1776670608174,76.74,75000.6,0.0,0.00652,1e-05,0.72405]
[1776670613211,76.74,74985.97,0.0,0.00643,1e-05,0.7153]
[1776670614353,76.74,74969.45,0.0,0.00633,1e-05,0.70551]
[1776670619429,76.74,74961.1,0.0,0.00628,1e-05,0.70061]
[1776670622275,76.74,74949.98,0.0,0.00622,1e-05,0.69413]
[1776670627311,76.74,74956.23,0.0,0.00626,1e-05,0.69776]
[1776670629326,76.74,74944.73,0.0,0.00619,1e-05,0.69108]
[1776670634360,76.74,74939.89,0.0,0.00616,1e-05,0.68828]
[1776670639405,76.74,74932.12,0.0,0.00612,1e-05,0.68381]
[1776670641411,76.74,74943.71,0.0,0.00618,1e-05,0.69049]
[1776670643426,76.74,74932.33,0.0,0.00612,1e-05,0.68393]
[1776670644952,76.74,74931.5,0.0,0.00611,1e-05,0.68346]
[1776670645450,76.74,74931.27,0.0,0.00611,1e-05,0.68333]
[1776670646112,76.74,74931.27,0.0,0.00611,1e-05,0.68333]
[1776670646457,76.74,74930.45,0.0,0.00611,1e-05,0.68286]
[1776670648349,76.74,74928.33,0.0,0.0061,1e-05,0.68164]
[1776670648427,76.74,74934.26,0.0,0.00613,1e-05,0.68504]
[1776670653507,76.74,74932.56,0.0,0.0061,1e-05,0.68234]
[1776670655522,76.74,74915.43,0.0,0.00601,1e-05,0.67259]
[1776670656702,76.74,74915.43,0.0,0.00601,1e-05,0.67259]
[1776670656955,76.74,74915.43,0.0,0.00601,1e-05,0.67259]
[1776670658547,76.74,74902.99,0.0,0.00594,1e-05,0.66558]
[1776670661288,76.74,74884.48,0.0,0.00584,1e-05,0.65526]
[1776670666606,76.74,74877.87,0.0,0.0058,1e-05,0.6516]
[1776670669627,76.74,74901.53,0.0,0.00593,1e-05,0.66476]
[1776670674662,76.74,74910.62,0.0,0.00598,1e-05,0.66987]
[1776670677685,76.74,74921.5,0.0,0.00604,1e-05,0.67603]
[1776670681437,76.74,74933.31,0.0,0.00611,1e-05,0.68277]
[1776670682587,76.74,74933.31,0.0,0.00611,1e-05,0.68277]
[1776670682709,76.74,74933.31,0.0,0.00611,1e-05,0.68277]
[1776670685589,76.74,74928.03,0.0,0.00608,1e-05,0.67975]
[1776670685742,76.74,74929.63,0.0,0.00609,1e-05,0.68067]
[1776670687753,76.74,74942.22,0.0,0.00616,1e-05,0.6879]
[1776670689768,76.74,74952.45,0.0,0.00622,1e-05,0.69382]
[1776670694842,76.74,74966.83,0.0,0.0063,1e-05,0.70221]
[1776670698833,76.74,74955.71,0.0,0.00624,1e-05,0.69571]
[1776670703870,76.74,74961.15,0.0,0.00627,1e-05,0.69889]
[1776670708905,76.74,74960.79,0.0,0.00627,1e-05,0.69868]
[1776670714469,76.74,74957.11,0.0,0.00623,1e-05,0.69478]
[1776670714950,76.74,74940.93,0.0,0.00614,1e-05,0.68542]
[1776670716961,76.74,74926.95,0.0,0.00606,1e-05,0.67742]
[1776670721996,76.74,74943.03,0.0,0.00615,1e-05,0.68663]
[1776670727029,76.74,74939.94,0.0,0.00613,1e-05,0.68485]
[1776670732068,76.74,74941.67,0.0,0.00614,1e-05,0.68585]
[1776670737099,76.74,74943.46,0.0,0.00615,1e-05,0.68688]
[1776670742134,76.74,74946.26,0.0,0.00617,1e-05,0.68849]
[1776670747169,76.74,74944.8,0.0,0.00616,1e-05,0.68765]
[1776670752205,76.74,74942.08,0.0,0.00614,1e-05,0.68608]
[1776670757239,76.74,74947.9,0.0,0.00618,1e-05,0.68944]
[1776670762275,76.74,74951.69,0.0,0.0062,1e-05,0.69163]
[1776670768317,76.74,74953.26,0.0,0.00621,1e-05,0.69254]
[1776670773351,76.74,74953.74,0.0,0.0062,1e-05,0.69108]
[1776670778387,76.74,74951.43,0.0,0.00618,1e-05,0.68974]
[1776670784431,76.74,74947.65,0.0,0.00616,1e-05,0.68756]
[1776670789463,76.74,74940.25,0.0,0.00612,1e-05,0.6833]
[1776670794503,76.74,74942.07,0.0,0.00613,1e-05,0.68435]
[1776670799534,76.74,74944.01,0.0,0.00614,1e-05,0.68546]
[1776670804575,76.74,74952.34,0.0,0.00619,1e-05,0.69027]
[1776670809604,76.74,74950.68,0.0,0.00618,1e-05,0.68931]
[1776670814653,76.74,74937.1,0.0,0.0061,1e-05,0.6815]
[1776670819678,76.74,74940.62,0.0,0.00612,1e-05,0.68352]
[1776670824710,76.74,74940.33,0.0,0.00612,1e-05,0.68335]
[1776670829745,76.74,74947.09,0.0,0.00616,1e-05,0.68724]
[1776670834779,76.74,74951.77,0.0,0.00617,1e-05,0.6882]
[1776670839814,76.74,74953.7,0.0,0.00618,1e-05,0.68932]
[1776670844851,76.74,74952.14,0.0,0.00617,1e-05,0.68842]
[1776670849890,76.74,74954.32,0.0,0.00618,1e-05,0.68968]
[1776670854925,76.74,74952.64,0.0,0.00617,1e-05,0.68871]
[1776670859959,76.74,74950.32,0.0,0.00616,1e-05,0.68737]
[1776670864994,76.74,74950.33,0.0,0.00616,1e-05,0.68737]
[1776670870028,76.74,74949.18,0.0,0.00615,1e-05,0.68671]
[1776670875067,76.74,74931.44,0.0,0.00605,1e-05,0.67655]
[1776670880099,76.74,74939.25,0.0,0.0061,1e-05,0.68101]
[1776670885141,76.74,74935.64,0.0,0.00608,1e-05,0.67894]
[1776670890181,76.74,74928.34,0.0,0.00604,1e-05,0.67478]
[1776670895205,76.74,74928.93,0.0,0.00602,1e-05,0.67341]
[1776670900240,76.74,74934.97,0.0,0.00606,1e-05,0.67684]
[1776670906283,76.74,74933.98,0.0,0.00605,1e-05,0.67628]
[1776670913332,76.74,74933.37,0.0,0.00605,1e-05,0.67593]
[1776670916354,76.74,74949.21,0.0,0.00614,1e-05,0.68499]
[1776670921389,76.74,74941.46,0.0,0.0061,1e-05,0.68055]
[1776670926424,76.74,74940.48,0.0,0.00609,1e-05,0.67999]
[1776670931458,76.74,74934.43,0.0,0.00606,1e-05,0.67653]
[1776670933787,76.74,74931.15,0.0,0.00604,1e-05,0.67467]
[1776670933793,76.74,74932.22,0.0,0.00604,1e-05,0.67528]
[1776670939515,76.74,74938.04,0.0,0.00608,1e-05,0.67859]
[1776670944553,76.74,74939.37,0.0,0.00608,1e-05,0.67935]
[1776670945292,76.74,74939.37,0.0,0.00608,1e-05,0.67935]
[1776670945564,76.74,74940.24,0.0,0.00609,1e-05,0.67985]
[1776670949591,76.74,74952.65,0.0,0.00616,1e-05,0.68698]
[1776670955629,76.74,74948.53,0.0,0.00612,1e-05,0.68287]
[1776670960668,76.74,74950.5,0.0,0.00613,1e-05,0.684]
[1776670965704,76.74,74953.07,0.0,0.00615,1e-05,0.68548]
[1776670970746,76.74,74949.33,0.0,0.00613,1e-05,0.68333]
[1776670971005,76.74,74949.33,0.0,0.00613,1e-05,0.68333]
[1776670971745,76.74,74950.04,0.0,0.00613,1e-05,0.68374]
[1776670976780,76.74,74950.68,0.0,0.00613,1e-05,0.68411]
[1776670981818,76.74,74953.96,0.0,0.00615,1e-05,0.686]
[1776670986852,76.74,74959.01,0.0,0.00618,1e-05,0.68891]
[1776670991888,76.74,74961.74,0.0,0.0062,1e-05,0.69049]
[1776670996647,76.74,74971.21,0.0,0.00625,1e-05,0.69599]
[1776670996920,76.74,74970.51,0.0,0.00625,1e-05,0.69559]
[1776671001959,76.74,74968.82,0.0,0.00624,1e-05,0.6946]
[1776671006994,76.74,74970.71,0.0,0.00625,1e-05,0.6957]
[1776671012031,76.74,74974.94,0.0,0.00626,1e-05,0.69642]
[1776671013601,76.74,74974.94,0.0,0.00626,1e-05,0.69642]
[1776671014043,76.74,74974.9,0.0,0.00626,1e-05,0.69639]
[1776671019080,76.74,74974.02,0.0,0.00625,1e-05,0.69588]
[1776671024113,76.74,74978.16,0.0,0.00628,1e-05,0.6983]
[1776671026569,76.74,74979.05,0.0,0.00628,1e-05,0.69882]
[1776671026670,76.74,74978.42,0.0,0.00628,1e-05,0.69845]
[1776671032170,76.74,74976.23,0.0,0.00627,1e-05,0.69717]
[1776671038211,76.74,74977.15,0.0,0.00627,1e-05,0.69771]
[1776671044064,76.74,74973.46,0.0,0.00625,1e-05,0.69555]
[1776671049289,76.74,74966.05,0.0,0.00621,1e-05,0.69124]
[1776671054323,76.74,74967.19,0.0,0.00621,1e-05,0.69191]
[1776671059364,76.74,74966.83,0.0,0.00621,1e-05,0.6917]
[1776671063387,76.74,74954.82,0.0,0.00614,1e-05,0.68476]
[1776671068425,76.74,74952.38,0.0,0.00613,1e-05,0.68335]
[1776671073459,76.74,74958.24,0.0,0.00615,1e-05,0.68499]
[1776671078492,76.74,74968.95,0.0,0.00621,1e-05,0.69118]
[1776671083527,76.74,74976.63,0.0,0.00625,1e-05,0.69565]
[1776671088563,76.74,74978.77,0.0,0.00626,1e-05,0.6969]
[1776671093598,76.74,74979.15,0.0,0.00627,1e-05,0.69712]
[1776671098638,76.74,74960.25,0.0,0.00616,1e-05,0.68615]
[1776671102669,76.74,74948.13,0.0,0.00609,1e-05,0.67919]
[1776671104687,76.74,74925.99,0.0,0.00596,1e-05,0.66663]
[1776671107706,76.74,74912.23,0.0,0.00589,1e-05,0.65892]
[1776671110733,76.74,74896.0,0.0,0.0058,1e-05,0.64993]
[1776671115762,76.74,74891.9,0.0,0.00578,1e-05,0.64767]
[1776671120801,76.74,74889.54,0.0,0.00576,1e-05,0.64637]
[1776671124828,76.74,74901.44,0.0,0.00583,1e-05,0.65293]
[1776671129862,76.74,74905.72,0.0,0.00585,1e-05,0.6553]
[1776671133893,76.74,74897.32,0.0,0.00579,1e-05,0.64898]
[1776671137922,76.74,74914.01,0.0,0.00588,1e-05,0.65823]
[1776671141955,76.74,74925.11,0.0,0.00594,1e-05,0.66444]
[1776671146991,76.74,74928.69,0.0,0.00596,1e-05,0.66645]
[1776671152025,76.74,74932.94,0.0,0.00599,1e-05,0.66885]
[1776671156056,76.74,74946.73,0.0,0.00606,1e-05,0.67667]
[1776671157063,76.74,74960.1,0.0,0.00614,1e-05,0.68433]
[1776671162098,76.74,74958.39,0.0,0.00613,1e-05,0.68334]
[1776671167134,76.74,74967.92,0.0,0.00619,1e-05,0.68884]
[1776671173178,76.74,74966.94,0.0,0.00618,1e-05,0.68827]
[1776671178235,76.74,74973.51,0.0,0.00622,1e-05,0.69208]
[1776671183270,76.74,74973.31,0.0,0.00622,1e-05,0.69196]
[1776671188306,76.74,74974.46,0.0,0.00622,1e-05,0.69263]
[1776671193342,76.74,74970.27,0.0,0.00618,1e-05,0.68846]
[1776671198375,76.74,74975.46,0.0,0.00621,1e-05,0.69146]
[1776671203410,76.74,74985.56,0.0,0.00627,1e-05,0.69735]
[1776671208445,76.74,74985.47,0.0,0.00627,1e-05,0.6973]
[1776671213480,76.74,74986.58,0.0,0.00628,1e-05,0.69794]
[1776671218515,76.74,74985.39,0.0,0.00627,1e-05,0.69725]
[1776671223552,76.74,74985.82,0.0,0.00627,1e-05,0.6975]
[1776671228587,76.74,74990.49,0.0,0.0063,1e-05,0.70024]
[1776671233622,76.74,74994.17,0.0,0.00632,1e-05,0.7024]
[1776671238658,76.74,74985.88,0.0,0.00628,1e-05,0.69754]
[1776671243692,76.74,74981.24,0.0,0.00625,1e-05,0.69483]
[1776671248728,76.74,74987.88,0.0,0.00629,1e-05,0.69871]
[1776671253772,76.74,75000.12,0.0,0.00634,1e-05,0.70413]
[1776671258799,76.74,75004.55,0.0,0.00637,1e-05,0.70675]
[1776671261831,76.74,75018.96,0.0,0.00646,1e-05,0.71531]
[1776671263834,76.74,75002.77,0.0,0.00636,1e-05,0.70569]
[1776671268868,76.74,74999.24,0.0,0.00634,1e-05,0.70361]
[1776671273904,76.74,75002.32,0.0,0.00636,1e-05,0.70543]
[1776671278939,76.74,75006.58,0.0,0.00638,1e-05,0.70795]
[1776671283974,76.74,75006.6,0.0,0.00638,1e-05,0.70796]
[1776671289011,76.74,75012.3,0.0,0.00642,1e-05,0.71134]
[1776671292031,76.74,75022.95,0.0,0.00648,1e-05,0.71769]
[1776671297066,76.74,75023.67,0.0,0.00648,1e-05,0.71813]
[1776671302102,76.74,75015.36,0.0,0.00643,1e-05,0.71316]
[1776671307136,76.74,75013.39,0.0,0.00642,1e-05,0.71199]
[1776671313180,76.74,75012.12,0.0,0.0064,1e-05,0.70945]
[1776671318215,76.74,75014.77,0.0,0.00641,1e-05,0.71102]
[1776671323250,76.74,75014.58,0.0,0.00641,1e-05,0.71091]
[1776671328287,76.74,75016.08,0.0,0.00642,1e-05,0.7118]
[1776671333329,76.74,75013.44,0.0,0.00641,1e-05,0.71023]
[1776671338359,76.74,75015.54,0.0,0.00642,1e-05,0.71148]
[1776671343395,76.74,75014.6,0.0,0.00641,1e-05,0.71092]
[1776671346417,76.74,74985.91,0.0,0.00624,1e-05,0.69404]
[1776671347426,76.74,74966.84,0.0,0.00613,1e-05,0.683]
[1776671352458,76.74,74960.5,0.0,0.0061,1e-05,0.67936]
[1776671357494,76.74,74954.87,0.0,0.00607,1e-05,0.67615]
[1776671360515,76.74,74937.57,0.0,0.00597,1e-05,0.66634]
[1776671366354,76.74,74929.2,0.0,0.00592,1e-05,0.66164]
[1776671369579,76.74,74918.2,0.0,0.00586,1e-05,0.65551]
[1776671374651,76.74,74912.24,0.0,0.00581,1e-05,0.65052]
[1776671376423,76.74,74873.53,0.0,0.0056,1e-05,0.62944]
[1776671380687,76.74,74862.57,0.0,0.00555,1e-05,0.62357]
[1776671386493,76.74,74860.3,0.0,0.00554,1e-05,0.62236]
[1776671391763,76.74,74855.85,0.0,0.00551,1e-05,0.62]
[1776671396799,76.74,74860.44,0.0,0.00554,1e-05,0.62244]
[1776671402842,76.74,74860.62,0.0,0.00554,1e-05,0.62253]
[1776671405422,76.74,74860.62,0.0,0.00554,1e-05,0.62253]
[1776671405460,76.74,74851.38,0.0,0.00549,1e-05,0.61763]
[1776671406881,76.74,74805.44,0.0,0.00525,1e-05,0.59373]
[1776671407635,76.74,74805.44,0.0,0.00525,1e-05,0.59373]
[1776671407890,76.74,74762.94,0.0,0.00504,0.0,0.57231]
[1776671412920,76.74,74781.11,0.0,0.00513,0.0,0.58138]
[1776671416950,76.74,74770.49,0.0,0.00508,0.0,0.57606]
[1776671420983,76.74,74758.11,0.0,0.00502,0.0,0.56992]
[1776671423003,76.74,74743.86,0.0,0.00495,0.0,0.56291]
[1776671424003,76.74,74722.09,0.0,0.00485,0.0,0.55234]
[1776671426021,76.74,74711.16,0.0,0.0048,0.0,0.54709]
[1776671431057,76.74,74703.33,0.0,0.00475,0.0,0.5419]
[1776671433073,76.74,74714.47,0.0,0.0048,0.0,0.5472]
[1776671438112,76.74,74744.92,0.0,0.00495,0.0,0.56192]
[1776671443216,76.74,74771.08,0.0,0.00507,0.0,0.57483]
[1776671445157,76.74,74782.83,0.0,0.00513,0.0,0.58071]
[1776671450193,76.74,74770.95,0.0,0.00507,0.0,0.57476]
[1776671455227,76.74,74769.7,0.0,0.00506,0.0,0.57414]
[1776671460264,76.74,74773.02,0.0,0.00508,0.0,0.5758]
[1776671465304,76.74,74772.32,0.0,0.00508,0.0,0.57545]
[1776671467322,76.74,74794.38,0.0,0.00519,0.0,0.58653]
[1776671468325,76.74,74821.31,0.0,0.00532,1e-05,0.60031]
[1776671470336,76.74,74840.76,0.0,0.00542,1e-05,0.61043]
[1776671475387,76.74,74833.76,0.0,0.00538,1e-05,0.60677]
[1776671480408,76.74,74824.45,0.0,0.00534,1e-05,0.60194]
[1776671485443,76.74,74830.05,0.0,0.00536,1e-05,0.60484]
[1776671490483,76.74,74827.45,0.0,0.00535,1e-05,0.60349]
[1776671495537,76.74,74835.11,0.0,0.00538,1e-05,0.60589]
[1776671500553,76.74,74831.49,0.0,0.00536,1e-05,0.604]
[1776671505589,76.74,74829.72,0.0,0.00535,1e-05,0.60308]
[1776671510623,76.74,74829.24,0.0,0.00535,1e-05,0.60283]
[1776671515659,76.74,74836.01,0.0,0.00538,1e-05,0.60635]
[1776671520694,76.74,74841.02,0.0,0.00541,1e-05,0.60897]
[1776671525731,76.74,74841.01,0.0,0.00541,1e-05,0.60896]
[1776671530767,76.74,74844.46,0.0,0.00542,1e-05,0.61077]
[1776671535805,76.74,74843.9,0.0,0.00542,1e-05,0.61048]
[1776671540837,76.74,74841.31,0.0,0.00541,1e-05,0.60912]
[1776671545871,76.74,74839.64,0.0,0.0054,1e-05,0.60825]
[1776671548515,76.74,74833.53,0.0,0.00537,1e-05,0.60506]
[1776671548570,76.74,74828.12,0.0,0.00534,1e-05,0.60225]
[1776671553927,76.74,74823.45,0.0,0.0053,1e-05,0.59826]
[1776671555311,76.74,74823.45,0.0,0.0053,1e-05,0.59826]
[1776671555410,76.74,74823.48,0.0,0.0053,1e-05,0.59828]
[1776671560976,76.74,74817.43,0.0,0.00527,1e-05,0.59516]
[1776671566013,76.74,74817.2,0.0,0.00527,1e-05,0.59505]
[1776671571049,76.74,74815.32,0.0,0.00526,1e-05,0.59408]
[1776671572056,76.74,74803.15,0.0,0.0052,0.0,0.58787]
[1776671577089,76.74,74799.12,0.0,0.00518,0.0,0.58583]
[1776671582124,76.74,74802.27,0.0,0.0052,0.0,0.58743]
[1776671587160,76.74,74793.89,0.0,0.00516,0.0,0.58319]
[1776671588170,76.74,74781.94,0.0,0.0051,0.0,0.57718]
[1776671590182,76.74,74771.19,0.0,0.00504,0.0,0.57183]
[1776671595218,76.74,74771.59,0.0,0.00505,0.0,0.57203]
[1776671597231,76.74,74782.55,0.0,0.0051,0.0,0.57749]
[1776671602269,76.74,74776.0,0.0,0.00507,0.0,0.57422]
[1776671607303,76.74,74776.96,0.0,0.00507,0.0,0.5747]
[1776671608316,76.74,74776.96,0.0,0.00507,0.0,0.5747]
[1776671608411,76.74,74776.7,0.0,0.00507,0.0,0.57457]
[1776671609315,76.74,74776.7,0.0,0.00507,0.0,0.57457]
[1776671609419,76.74,74778.21,0.0,0.00508,0.0,0.57532]
[1776671616363,76.74,74779.46,0.0,0.00507,0.0,0.57441]
[1776671621398,76.74,74776.62,0.0,0.00506,0.0,0.573]
[1776671626453,76.74,74776.66,0.0,0.00506,0.0,0.57302]
[1776671628472,76.74,74794.79,0.0,0.00515,0.0,0.58209]
[1776671633505,76.74,74791.48,0.0,0.00513,0.0,0.58043]
[1776671634511,76.74,74775.25,0.0,0.00505,0.0,0.57232]
[1776671639546,76.74,74774.43,0.0,0.00505,0.0,0.57191]
[1776671644587,76.74,74762.09,0.0,0.00499,0.0,0.56581]
[1776671648622,76.74,74748.45,0.0,0.00492,0.0,0.55913]
[1776671650629,76.74,74733.36,0.0,0.00485,0.0,0.55182]
[1776671655664,76.74,74739.71,0.0,0.00488,0.0,0.55489]
[1776671660706,76.74,74739.19,0.0,0.00488,0.0,0.55464]
[1776671665742,76.74,74735.12,0.0,0.00486,0.0,0.55267]
[1776671670777,76.74,74738.38,0.0,0.00488,0.0,0.55424]
[1776671675811,76.74,74737.6,0.0,0.00486,0.0,0.55238]
[1776671680847,76.74,74737.12,0.0,0.00486,0.0,0.55215]
[1776671685883,76.74,74737.9,0.0,0.00486,0.0,0.55252]
[1776671690917,76.74,74734.12,0.0,0.00484,0.0,0.5507]
[1776671693938,76.74,74717.77,0.0,0.00477,0.0,0.54288]
[1776671698973,76.74,74715.27,0.0,0.00476,0.0,0.5417]
[1776671704019,76.74,74706.23,0.0,0.00471,0.0,0.53742]
[1776671708824,76.74,74693.54,0.0,0.00466,0.0,0.53147]
[1776671713091,76.74,74682.54,0.0,0.00461,0.0,0.52635]
[1776671718901,76.74,74689.77,0.0,0.00464,0.0,0.52971]
[1776671720132,76.74,74706.3,0.0,0.00471,0.0,0.53745]
[1776671723153,76.74,74717.4,0.0,0.00477,0.0,0.54271]
[1776671728970,76.74,74719.49,0.0,0.00477,0.0,0.5437]
[1776671734230,76.74,74735.96,0.0,0.00484,0.0,0.5501]
[1776671739040,76.74,74753.48,0.0,0.00492,0.0,0.55858]
[1776671744303,76.74,74745.59,0.0,0.00488,0.0,0.55475]
[1776671749344,76.74,74749.97,0.0,0.0049,0.0,0.55687]
[1776671754371,76.74,74742.29,0.0,0.00487,0.0,0.55315]
[1776671759408,76.74,74742.79,0.0,0.00487,0.0,0.55339]
[1776671764456,76.74,74757.39,0.0,0.00494,0.0,0.56049]
[1776671767462,76.74,74769.06,0.0,0.005,0.0,0.56621]
[1776671773506,76.74,74768.26,0.0,0.00499,0.0,0.56581]
[1776671778540,76.74,74776.51,0.0,0.00503,0.0,0.56989]
[1776671783574,76.74,74773.73,0.0,0.00502,0.0,0.56851]
[1776671789617,76.74,74775.19,0.0,0.00502,0.0,0.56923]
[1776671794652,76.74,74779.87,0.0,0.00503,0.0,0.57003]
[1776671799686,76.74,74778.05,0.0,0.00503,0.0,0.56913]
[1776671804722,76.74,74786.57,0.0,0.00507,0.0,0.57335]
[1776671809757,76.74,74784.61,0.0,0.00506,0.0,0.57238]
[1776671814794,76.74,74791.56,0.0,0.00509,0.0,0.57584]
[1776671819832,76.74,74794.08,0.0,0.0051,0.0,0.5771]
[1776671824864,76.74,74792.27,0.0,0.00509,0.0,0.5762]
[1776671829904,76.74,74789.17,0.0,0.00508,0.0,0.57465]
[1776671834933,76.74,74787.5,0.0,0.00507,0.0,0.57382]
[1776671839969,76.74,74785.9,0.0,0.00506,0.0,0.57302]
[1776671845006,76.74,74783.89,0.0,0.00505,0.0,0.57202]
[1776671850039,76.74,74783.98,0.0,0.00505,0.0,0.57207]
[1776671855074,76.74,74782.94,0.0,0.00504,0.0,0.57002]
[1776671860110,76.74,74782.86,0.0,0.00504,0.0,0.56998]
[1776671865144,76.74,74793.46,0.0,0.00509,0.0,0.57526]
[1776671870179,76.74,74796.08,0.0,0.0051,0.0,0.57657]
[1776671875217,76.74,74797.27,0.0,0.00511,0.0,0.57716]
[1776671880250,76.74,74803.33,0.0,0.00514,0.0,0.5802]
[1776671885288,76.74,74809.1,0.0,0.00516,0.0,0.58311]
[1776671890321,76.74,74804.32,0.0,0.00514,0.0,0.5807]
[1776671895356,76.74,74790.07,0.0,0.00507,0.0,0.57356]
[1776671900391,76.74,74784.45,0.0,0.00504,0.0,0.57077]
[1776671905430,76.74,74787.7,0.0,0.00506,0.0,0.57239]
[1776671910462,76.74,74780.94,0.0,0.00503,0.0,0.56903]
[1776671915496,76.74,74782.78,0.0,0.00502,0.0,0.56842]
[1776671921538,76.74,74781.84,0.0,0.00502,0.0,0.56795]
[1776671926573,76.74,74780.87,0.0,0.00501,0.0,0.56747]
[1776671932615,76.74,74782.38,0.0,0.00502,0.0,0.56822]
[1776671937651,76.74,74780.69,0.0,0.00501,0.0,0.56738]
[1776671942689,76.74,74796.68,0.0,0.00509,0.0,0.57533]
[1776671946715,76.74,74811.88,0.0,0.00516,0.0,0.58296]
[1776671951751,76.74,74816.32,0.0,0.00519,0.0,0.58521]
[1776671956787,76.74,74817.1,0.0,0.00519,0.0,0.5856]
[1776671961823,76.74,74820.46,0.0,0.00521,0.0,0.58731]
[1776671966857,76.74,74824.76,0.0,0.00523,1e-05,0.5895]
[1776671971892,76.74,74828.45,0.0,0.00523,1e-05,0.58981]
[1776671976928,76.74,74840.09,0.0,0.00529,1e-05,0.59578]
[1776671981971,76.74,74834.5,0.0,0.00526,1e-05,0.59291]
[1776671987002,76.74,74831.35,0.0,0.00525,1e-05,0.59129]
[1776671992037,76.74,74831.11,0.0,0.00525,1e-05,0.59117]
[1776671996065,76.74,74841.98,0.0,0.0053,1e-05,0.59675]
[1776672001116,76.74,74849.65,0.0,0.00534,1e-05,0.60071]
[1776672001735,76.74,74849.65,0.0,0.00534,1e-05,0.60071]
[1776672003423,76.74,74859.11,0.0,0.00539,1e-05,0.60563]
[1776672000164,76.74,74859.11,0.0,0.00539,1e-05,0.60563]
[1776672008909,76.74,74859.11,0.0,0.00539,1e-05,0.60563]
[1776672013510,76.74,74848.36,0.0,0.00533,1e-05,0.60004]
[1776672019269,76.74,74844.15,0.0,0.00531,1e-05,0.59787]
[1776672021339,76.74,74843.62,0.0,0.00531,1e-05,0.5976]
[1776672022282,76.74,74847.43,0.0,0.00533,1e-05,0.59956]
[1776672024301,76.74,74832.22,0.0,0.00525,1e-05,0.59174]
[1776672026321,76.74,74813.86,0.0,0.00516,0.0,0.58241]
[1776672031355,76.74,74827.93,0.0,0.00522,0.0,0.58798]
[1776672036387,76.74,74824.03,0.0,0.0052,0.0,0.586]
[1776672041423,76.74,74820.6,0.0,0.00518,0.0,0.58426]
[1776672046457,76.74,74822.85,0.0,0.00519,0.0,0.5854]
[1776672051496,76.74,74818.97,0.0,0.00517,0.0,0.58344]
[1776672056527,76.74,74820.35,0.0,0.00518,0.0,0.58413]
[1776672061566,76.74,74821.19,0.0,0.00518,0.0,0.58456]
[1776672066638,76.74,74830.97,0.0,0.00523,1e-05,0.58953]
[1776672071673,76.74,74830.95,0.0,0.00523,1e-05,0.58952]
[1776672076718,76.74,74820.92,0.0,0.00518,0.0,0.58442]
[1776672081753,76.74,74808.08,0.0,0.00512,0.0,0.57795]
[1776672086788,76.74,74799.77,0.0,0.00508,0.0,0.57379]
[1776672091822,76.74,74782.63,0.0,0.00498,0.0,0.56378]
[1776672096858,76.74,74794.52,0.0,0.00504,0.0,0.56965]
[1776672101895,76.74,74789.44,0.0,0.00501,0.0,0.56713]
[1776672106931,76.74,74788.46,0.0,0.00501,0.0,0.56665]
[1776672108941,76.74,74769.42,0.0,0.00492,0.0,0.55732]
[1776672113975,76.74,74775.48,0.0,0.00495,0.0,0.56027]
[1776672119012,76.74,74774.98,0.0,0.00495,0.0,0.56003]
[1776672123043,76.74,74760.15,0.0,0.00487,0.0,0.55282]
[1776672128078,76.74,74764.51,0.0,0.0049,0.0,0.55493]
[1776672133113,76.74,74757.15,0.0,0.00486,0.0,0.55137]
[1776672138149,76.74,74765.21,0.0,0.0049,0.0,0.55527]
[1776672143182,76.74,74760.48,0.0,0.00488,0.0,0.55298]
[1776672147211,76.74,74736.15,0.0,0.00476,0.0,0.54132]
[1776672151239,76.74,74722.98,0.0,0.00469,0.0,0.53363]
[1776672156274,76.74,74732.46,0.0,0.00473,0.0,0.5381]
[1776672161309,76.74,74728.53,0.0,0.00472,0.0,0.53624]
[1776672166344,76.74,74724.12,0.0,0.0047,0.0,0.53417]
[1776672169365,76.74,74683.72,0.0,0.00451,0.0,0.51547]
[1776672174401,76.74,74684.35,0.0,0.00452,0.0,0.51575]
[1776672177421,76.74,74700.51,0.0,0.00459,0.0,0.52317]
[1776672182459,76.74,74703.23,0.0,0.0046,0.0,0.52443]
[1776672186485,76.74,74725.03,0.0,0.0047,0.0,0.5346]
[1776672189562,76.74,74706.6,0.0,0.00462,0.0,0.52599]
[1776672194298,76.74,74717.97,0.0,0.00467,0.0,0.53128]
[1776672194595,76.74,74722.36,0.0,0.00469,0.0,0.53334]
[1776672199632,76.74,74712.78,0.0,0.00464,0.0,0.52886]
[1776672204667,76.74,74713.41,0.0,0.00465,0.0,0.52916]
[1776672209702,76.74,74724.14,0.0,0.0047,0.0,0.53418]
[1776672214740,76.74,74718.55,0.0,0.00466,0.0,0.5301]
[1776672220781,76.74,74715.64,0.0,0.00464,0.0,0.52875]
[1776672223191,76.74,74718.54,0.0,0.00466,0.0,0.5301]
[1776672223228,76.74,74718.2,0.0,0.00466,0.0,0.52994]
[1776672228837,76.74,74715.31,0.0,0.00464,0.0,0.52859]
[1776672229728,76.74,74715.31,0.0,0.00464,0.0,0.52859]
[1776672229845,76.74,74716.97,0.0,0.00465,0.0,0.52937]
[1776672234881,76.74,74718.59,0.0,0.00466,0.0,0.53012]
[1776672239916,76.74,74719.63,0.0,0.00466,0.0,0.53061]
[1776672244950,76.74,74709.07,0.0,0.00461,0.0,0.52569]
[1776672249985,76.74,74717.7,0.0,0.00465,0.0,0.52971]
[1776672255025,76.74,74722.23,0.0,0.00467,0.0,0.53182]
[1776672260061,76.74,74721.55,0.0,0.00467,0.0,0.53151]
[1776672262069,76.74,74737.13,0.0,0.00474,0.0,0.53884]
[1776672267104,76.74,74733.38,0.0,0.00473,0.0,0.53707]
[1776672271132,76.74,74723.13,0.0,0.00467,0.0,0.53079]
[1776672276172,76.74,74726.72,0.0,0.00468,0.0,0.53247]
[1776672281205,76.74,74726.53,0.0,0.00468,0.0,0.53238]
[1776672286240,76.74,74721.8,0.0,0.00466,0.0,0.53017]
[1776672291275,76.74,74720.9,0.0,0.00466,0.0,0.52975]
[1776672293290,76.74,74703.77,0.0,0.00458,0.0,0.5218]
[1776672298323,76.74,74698.4,0.0,0.00455,0.0,0.51933]
[1776672303360,76.74,74698.59,0.0,0.00456,0.0,0.51942]
[1776672306381,76.74,74686.9,0.0,0.0045,0.0,0.51407]
[1776672310409,76.74,74674.9,0.0,0.00445,0.0,0.50864]
[1776672314439,76.74,74697.98,0.0,0.00455,0.0,0.51914]
[1776672319472,76.74,74701.0,0.0,0.00457,0.0,0.52053]
[1776672324507,76.74,74708.25,0.0,0.0046,0.0,0.52387]
[1776672329542,76.74,74715.43,0.0,0.00463,0.0,0.5272]
[1776672334578,76.74,74718.15,0.0,0.00463,0.0,0.52702]
[1776672336591,76.74,74731.72,0.0,0.00469,0.0,0.53336]
[1776672340619,76.74,74716.45,0.0,0.00462,0.0,0.52623]
[1776672345654,76.74,74717.64,0.0,0.00463,0.0,0.52678]
[1776672350409,76.74,74716.08,0.0,0.00462,0.0,0.52606]
[1776672350689,76.74,74715.47,0.0,0.00462,0.0,0.52577]
[1776672352522,76.74,74715.37,0.0,0.00462,0.0,0.52573]
[1776672352711,76.74,74715.79,0.0,0.00462,0.0,0.52592]
[1776672355567,76.74,74716.46,0.0,0.00462,0.0,0.52623]
[1776672355725,76.74,74717.88,0.0,0.00463,0.0,0.52689]
[1776672356501,76.74,74717.88,0.0,0.00463,0.0,0.52689]
[1776672356732,76.74,74719.81,0.0,0.00464,0.0,0.52779]
[1776672361766,76.74,74722.7,0.0,0.00465,0.0,0.52914]
[1776672364787,76.74,74698.99,0.0,0.00455,0.0,0.51817]
[1776672369822,76.74,74702.15,0.0,0.00456,0.0,0.51962]
[1776672371837,76.74,74715.41,0.0,0.00462,0.0,0.52574]
[1776672376527,76.74,74715.84,0.0,0.00462,0.0,0.52594]
[1776672376619,76.74,74714.32,0.0,0.00461,0.0,0.52524]
[1776672381905,76.74,74708.26,0.0,0.00459,0.0,0.52244]
[1776672386942,76.74,74695.14,0.0,0.00453,0.0,0.51641]
[1776672391978,76.74,74698.79,0.0,0.00453,0.0,0.51665]
[1776672397013,76.74,74704.19,0.0,0.00456,0.0,0.51913]
[1776672402048,76.74,74716.7,0.0,0.00461,0.0,0.5249]
[1776672407083,76.74,74724.64,0.0,0.00465,0.0,0.52859]
[1776672412117,76.74,74725.47,0.0,0.00465,0.0,0.52898]
[1776672417152,76.74,74721.47,0.0,0.00463,0.0,0.52711]
[1776672422189,76.74,74724.23,0.0,0.00465,0.0,0.5284]
[1776672427224,76.74,74732.36,0.0,0.00468,0.0,0.5322]
[1776672432258,76.74,74732.94,0.0,0.00469,0.0,0.53247]
[1776672435284,76.74,74747.98,0.0,0.00475,0.0,0.53957]
[1776672440313,76.74,74751.69,0.0,0.00477,0.0,0.54133]
[1776672445353,76.74,74749.78,0.0,0.00476,0.0,0.54042]
[1776672450384,76.74,74749.05,0.0,0.00476,0.0,0.54007]
[1776672455419,76.74,74757.29,0.0,0.00478,0.0,0.54252]
[1776672460454,76.74,74758.34,0.0,0.00479,0.0,0.54302]
[1776672465489,76.74,74764.54,0.0,0.00482,0.0,0.54598]
[1776672470525,76.74,74757.02,0.0,0.00478,0.0,0.54239]
[1776672475562,76.74,74740.89,0.0,0.00471,0.0,0.53475]
[1776672477573,76.74,74721.53,0.0,0.00462,0.0,0.52569]
[1776672482608,76.74,74723.0,0.0,0.00463,0.0,0.52638]
[1776672487643,76.74,74720.57,0.0,0.00462,0.0,0.52525]
[1776672492678,76.74,74720.64,0.0,0.00462,0.0,0.52528]
[1776672497714,76.74,74719.92,0.0,0.00461,0.0,0.52495]
[1776672502748,76.74,74723.92,0.0,0.00463,0.0,0.5268]
[1776672505771,76.74,74736.8,0.0,0.00469,0.0,0.53282]
[1776672510811,76.74,74747.51,0.0,0.00474,0.0,0.53787]
[1776672515844,76.74,74746.58,0.0,0.00472,0.0,0.53596]
[1776672520881,76.74,74743.32,0.0,0.00471,0.0,0.53442]
[1776672525915,76.74,74743.47,0.0,0.00471,0.0,0.5345]
[1776672530952,76.74,74742.75,0.0,0.0047,0.0,0.53416]
[1776672531958,76.74,74728.35,0.0,0.00464,0.0,0.52742]
[1776672536992,76.74,74719.1,0.0,0.0046,0.0,0.52312]
[1776672542027,76.74,74716.31,0.0,0.00459,0.0,0.52184]
[1776672547064,76.74,74703.88,0.0,0.00453,0.0,0.51613]
[1776672549076,76.74,74688.12,0.0,0.00446,0.0,0.50896]
[1776672554111,76.74,74686.82,0.0,0.00445,0.0,0.50838]
[1776672560154,76.74,74684.16,0.0,0.00444,0.0,0.50718]
[1776672565188,76.74,74677.04,0.0,0.00441,0.0,0.50398]
[1776672570223,76.74,74681.78,0.0,0.00443,0.0,0.50611]
[1776672575259,76.74,74689.09,0.0,0.00445,0.0,0.50799]
[1776672582310,76.74,74691.03,0.0,0.00446,0.0,0.50887]
[1776672587344,76.74,74686.06,0.0,0.00444,0.0,0.50662]
[1776672592379,76.74,74684.83,0.0,0.00443,0.0,0.50607]
[1776672597416,76.74,74685.79,0.0,0.00444,0.0,0.5065]
[1776672602452,76.74,74692.28,0.0,0.00447,0.0,0.50943]
[1776672607488,76.74,74700.89,0.0,0.0045,0.0,0.51334]
[1776672609504,76.74,74712.99,0.0,0.00456,0.0,0.51887]
[1776672614537,76.74,74711.79,0.0,0.00455,0.0,0.51832]
[1776672619574,76.74,74715.62,0.0,0.00457,0.0,0.52008]
[1776672624609,76.74,74718.86,0.0,0.00458,0.0,0.52157]
[1776672627629,76.74,74701.1,0.0,0.00451,0.0,0.51343]
[1776672632667,76.74,74700.77,0.0,0.00449,0.0,0.51186]
[1776672634678,76.74,74716.55,0.0,0.00456,0.0,0.51907]
[1776672639713,76.74,74729.73,0.0,0.00462,0.0,0.52516]
[1776672644750,76.74,74737.15,0.0,0.00465,0.0,0.52861]
[1776672649784,76.74,74748.0,0.0,0.0047,0.0,0.5337]
[1776672654822,76.74,74748.95,0.0,0.00471,0.0,0.53414]
[1776672658848,76.74,74769.05,0.0,0.0048,0.0,0.54368]
[1776672662881,76.74,74780.52,0.0,0.00485,0.0,0.54918]
[1776672664890,76.74,74766.65,0.0,0.00479,0.0,0.54253]
[1776672669924,76.74,74762.18,0.0,0.00477,0.0,0.5404]
[1776672674962,76.74,74753.05,0.0,0.00473,0.0,0.53608]
[1776672679996,76.74,74754.28,0.0,0.00473,0.0,0.53666]
[1776672685034,76.74,74753.74,0.0,0.00473,0.0,0.5364]
[1776672690068,76.74,74755.46,0.0,0.00474,0.0,0.53722]
[1776672695103,76.74,74759.63,0.0,0.00474,0.0,0.53772]
[1776672700144,76.74,74756.97,0.0,0.00473,0.0,0.53646]
[1776672705173,76.74,74763.11,0.0,0.00476,0.0,0.53937]
[1776672710209,76.74,74769.44,0.0,0.00479,0.0,0.54238]
[1776672715244,76.74,74767.31,0.0,0.00478,0.0,0.54136]
[1776672720280,76.74,74759.34,0.0,0.00474,0.0,0.53758]
[1776672723300,76.74,74746.76,0.0,0.00469,0.0,0.53165]
[1776672728335,76.74,74744.73,0.0,0.00468,0.0,0.5307]
[1776672733371,76.74,74740.93,0.0,0.00466,0.0,0.52892]
[1776672738406,76.74,74742.65,0.0,0.00467,0.0,0.52973]
[1776672743442,76.74,74749.01,0.0,0.0047,0.0,0.53271]
[1776672747504,76.74,74763.14,0.0,0.00476,0.0,0.53938]
[1776672752506,76.74,74767.36,0.0,0.00477,0.0,0.53991]
[1776672757541,76.74,74766.79,0.0,0.00476,0.0,0.53964]
[1776672762592,76.74,74776.56,0.0,0.00481,0.0,0.54429]
[1776672767625,76.74,74767.26,0.0,0.00477,0.0,0.53986]
[1776672772663,76.74,74773.8,0.0,0.0048,0.0,0.54298]
[1776672776362,76.74,74786.17,0.0,0.00486,0.0,0.54891]
[1776672782736,76.74,74786.52,0.0,0.00486,0.0,0.54908]
[1776672787769,76.74,74788.78,0.0,0.00487,0.0,0.55017]
[1776672792803,76.74,74787.95,0.0,0.00486,0.0,0.54977]
[1776672797838,76.74,74789.43,0.0,0.00487,0.0,0.55048]
[1776672802887,76.74,74793.35,0.0,0.00489,0.0,0.55238]
[1776672805895,76.74,74804.58,0.0,0.00494,0.0,0.55784]
[1776672808921,76.74,74816.39,0.0,0.005,0.0,0.56364]
[1776672813951,76.74,74820.25,0.0,0.005,0.0,0.56401]
[1776672818987,76.74,74816.14,0.0,0.00499,0.0,0.56199]
[1776672825031,76.74,74815.79,0.0,0.00498,0.0,0.56182]
[1776672828050,76.74,74827.27,0.0,0.00504,0.0,0.56748]
[1776672833084,76.74,74830.99,0.0,0.00506,0.0,0.56933]
[1776672836106,76.74,74842.36,0.0,0.00511,0.0,0.57501]
[1776672841141,76.74,74845.24,0.0,0.00513,0.0,0.57645]
[1776672846176,76.74,74851.6,0.0,0.00516,0.0,0.57965]
[1776672851210,76.74,74854.51,0.0,0.00517,0.0,0.58112]
[1776672856246,76.74,74855.1,0.0,0.00518,0.0,0.58142]
[1776672861284,76.74,74855.2,0.0,0.00518,0.0,0.58147]
[1776672866320,76.74,74849.58,0.0,0.00515,0.0,0.57864]
[1776672870346,76.74,74862.13,0.0,0.00521,1e-05,0.58499]
[1776672875383,76.74,74872.83,0.0,0.00525,1e-05,0.58887]
[1776672880417,76.74,74879.74,0.0,0.00529,1e-05,0.59241]
[1776672885453,76.74,74874.2,0.0,0.00526,1e-05,0.58957]
[1776672887468,76.74,74861.21,0.0,0.00519,0.0,0.58295]
[1776672891496,76.74,74825.15,0.0,0.00502,0.0,0.5649]
[1776672897208,76.74,74835.17,0.0,0.00506,0.0,0.56987]
[1776672902573,76.74,74829.82,0.0,0.00504,0.0,0.56721]
[1776672907607,76.74,74820.8,0.0,0.00499,0.0,0.56276]
[1776672912645,76.74,74831.78,0.0,0.00505,0.0,0.56818]
[1776672917349,76.74,74853.51,0.0,0.00515,0.0,0.57906]
[1776672922714,76.74,74857.95,0.0,0.00518,0.0,0.5813]
[1776672927750,76.74,74869.3,0.0,0.00523,1e-05,0.58707]
[1776672932791,76.74,74872.17,0.0,0.00523,1e-05,0.58695]
[1776672937828,76.74,74876.54,0.0,0.00526,1e-05,0.58919]
[1776672942861,76.74,74882.93,0.0,0.00529,1e-05,0.59247]
[1776672947896,76.74,74886.63,0.0,0.00531,1e-05,0.59437]
[1776672952932,76.74,74882.7,0.0,0.00529,1e-05,0.59235]
[1776672954946,76.74,74869.38,0.0,0.00522,1e-05,0.58553]
[1776672958974,76.74,74856.82,0.0,0.00516,0.0,0.57917]
[1776672964008,76.74,74864.66,0.0,0.0052,1e-05,0.58313]
[1776672969045,76.74,74862.97,0.0,0.00519,0.0,0.58228]
[1776672974079,76.74,74864.09,0.0,0.00519,1e-05,0.58284]
[1776672979117,76.74,74864.64,0.0,0.0052,1e-05,0.58312]
[1776672984149,76.74,74855.88,0.0,0.00515,0.0,0.57869]
[1776672987170,76.74,74877.1,0.0,0.00526,1e-05,0.58947]
[1776672992207,76.74,74877.88,0.0,0.00525,1e-05,0.58829]
[1776672997241,76.74,74872.19,0.0,0.00522,1e-05,0.58539]
[1776673002276,76.74,74872.16,0.0,0.00522,1e-05,0.58537]
[1776673007313,76.74,74865.52,0.0,0.00519,0.0,0.582]
[1776673012346,76.74,74867.84,0.0,0.0052,1e-05,0.58318]
[1776673017385,76.74,74866.09,0.0,0.00519,1e-05,0.58229]
[1776673022420,76.74,74865.26,0.0,0.00519,0.0,0.58187]
[1776673027454,76.74,74873.57,0.0,0.00523,1e-05,0.58609]
[1776673032488,76.74,74876.37,0.0,0.00524,1e-05,0.58752]
[1776673037524,76.74,74878.89,0.0,0.00525,1e-05,0.58881]
[1776673042559,76.74,74877.17,0.0,0.00525,1e-05,0.58793]
[1776673044574,76.74,74852.53,0.0,0.00512,0.0,0.57545]
[1776673049609,76.74,74864.77,0.0,0.00518,0.0,0.58162]
[1776673054643,76.74,74876.4,0.0,0.00523,1e-05,0.58596]
[1776673056658,76.74,74888.79,0.0,0.00529,1e-05,0.5923]
[1776673061694,76.74,74893.36,0.0,0.00531,1e-05,0.59465]
[1776673066729,76.74,74897.48,0.0,0.00534,1e-05,0.59678]
[1776673071762,76.74,74895.88,0.0,0.00533,1e-05,0.59596]
[1776673076798,76.74,74902.02,0.0,0.00536,1e-05,0.59914]
[1776673081836,76.74,74905.57,0.0,0.00538,1e-05,0.60098]
[1776673086870,76.74,74905.17,0.0,0.00537,1e-05,0.60078]
[1776673091903,76.74,74905.25,0.0,0.00537,1e-05,0.60082]
[1776673096938,76.74,74904.95,0.0,0.00537,1e-05,0.60066]
[1776673101975,76.74,74904.03,0.0,0.00537,1e-05,0.60018]
[1776673107008,76.74,74903.48,0.0,0.00537,1e-05,0.5999]
[1776673112045,76.74,74903.09,0.0,0.00535,1e-05,0.59809]
[1776673114059,76.74,74916.69,0.0,0.00542,1e-05,0.60518]
[1776673117944,76.74,74917.26,0.0,0.00542,1e-05,0.60548]
[1776673118765,76.74,74918.13,0.0,0.00543,1e-05,0.60593]
[1776673121121,76.74,74929.74,0.0,0.00549,1e-05,0.61205]
[1776673126157,76.74,74928.37,0.0,0.00548,1e-05,0.61132]
[1776673131192,76.74,74922.4,0.0,0.00545,1e-05,0.60818]
[1776673136226,76.74,74927.05,0.0,0.00547,1e-05,0.61063]
[1776673141262,76.74,74939.27,0.0,0.00554,1e-05,0.6171]
[1776673146296,76.74,74937.61,0.0,0.00553,1e-05,0.61622]
[1776673151337,76.74,74942.86,0.0,0.00556,1e-05,0.61902]
[1776673156366,76.74,74946.08,0.0,0.00557,1e-05,0.62074]
[1776673161407,76.74,74954.99,0.0,0.00562,1e-05,0.62552]
[1776673166436,76.74,74960.33,0.0,0.00565,1e-05,0.6284]
[1776673168453,76.74,74971.11,0.0,0.00571,1e-05,0.63425]
[1776673170466,76.74,74983.43,0.0,0.00578,1e-05,0.64099]
[1776673175501,76.74,74995.27,0.0,0.00583,1e-05,0.64583]
[1776673180537,76.74,74999.58,0.0,0.00585,1e-05,0.64822]
[1776673185575,76.74,75001.3,0.0,0.00586,1e-05,0.64917]
[1776673190608,76.74,75008.25,0.0,0.0059,1e-05,0.65304]
[1776673195646,76.74,75007.16,0.0,0.00589,1e-05,0.65244]
[1776673200678,76.74,75006.71,0.0,0.00589,1e-05,0.65218]
[1776673203711,76.74,74990.97,0.0,0.0058,1e-05,0.64346]
[1776673205723,76.74,74972.91,0.0,0.0057,1e-05,0.63356]
[1776673210758,76.74,74979.03,0.0,0.00574,1e-05,0.6369]
[1776673215797,76.74,74980.61,0.0,0.00575,1e-05,0.63776]
[1776673220833,76.74,74975.47,0.0,0.00572,1e-05,0.63495]
[1776673225867,76.74,74966.82,0.0,0.00567,1e-05,0.63025]
[1776673230903,76.74,74966.4,0.0,0.00567,1e-05,0.63002]
[1776673235938,76.74,74967.55,0.0,0.00566,1e-05,0.62898]
[1776673240972,76.74,74966.21,0.0,0.00565,1e-05,0.62826]
[1776673246007,76.74,74953.67,0.0,0.00559,1e-05,0.62151]
[1776673251045,76.74,74950.74,0.0,0.00557,1e-05,0.61994]
[1776673256081,76.74,74954.94,0.0,0.00559,1e-05,0.62219]
[1776673261116,76.74,74961.15,0.0,0.00563,1e-05,0.62552]
[1776673266152,76.74,74952.66,0.0,0.00558,1e-05,0.62096]
[1776673271187,76.74,74959.86,0.0,0.00562,1e-05,0.62483]
[1776673276224,76.74,74960.3,0.0,0.00562,1e-05,0.62507]
[1776673282268,76.74,74950.62,0.0,0.00557,1e-05,0.61987]
[1776673286299,76.74,74936.1,0.0,0.00549,1e-05,0.61215]
[1776673287305,76.74,74918.47,0.0,0.0054,1e-05,0.60288]
[1776673289990,76.74,74903.32,0.0,0.00532,1e-05,0.59501]
[1776673295361,76.74,74899.5,0.0,0.00529,1e-05,0.59144]
[1776673300396,76.74,74894.26,0.0,0.00526,1e-05,0.58875]
[1776673305432,76.74,74886.14,0.0,0.00522,1e-05,0.5846]
[1776673310471,76.74,74890.98,0.0,0.00525,1e-05,0.58707]
[1776673312885,76.74,74891.99,0.0,0.00525,1e-05,0.58759]
[1776673312908,76.74,74925.56,0.0,0.00542,1e-05,0.60497]
[1776673313739,76.74,74925.56,0.0,0.00542,1e-05,0.60497]
[1776673313800,76.74,74964.89,0.0,0.00563,1e-05,0.62588]
[1776673316545,76.74,74936.68,0.0,0.00548,1e-05,0.61082]
[1776673321576,76.74,74937.64,0.0,0.00549,1e-05,0.61133]
[1776673326611,76.74,74941.7,0.0,0.00551,1e-05,0.61348]
[1776673331648,76.74,74932.65,0.0,0.00546,1e-05,0.6087]
[1776673335675,76.74,74919.78,0.0,0.00539,1e-05,0.60195]
[1776673340716,76.74,74906.72,0.0,0.00533,1e-05,0.59517]
[1776673345745,76.74,74910.19,0.0,0.00534,1e-05,0.59696]
[1776673350780,76.74,74903.48,0.0,0.00531,1e-05,0.59349]
[1776673354808,76.74,74890.42,0.0,0.00523,1e-05,0.58521]
[1776673359843,76.74,74889.49,0.0,0.00523,1e-05,0.58473]
[1776673364878,76.74,74890.11,0.0,0.00523,1e-05,0.58505]
[1776673369915,76.74,74882.78,0.0,0.00519,1e-05,0.58132]
[1776673372934,76.74,74894.44,0.0,0.00525,1e-05,0.58726]
[1776673377969,76.74,74884.39,0.0,0.0052,1e-05,0.58214]
[1776673383005,76.74,74881.76,0.0,0.00519,1e-05,0.5808]
[1776673386042,76.74,74892.47,0.0,0.00524,1e-05,0.58625]
[1776673389061,76.74,74906.87,0.0,0.00531,1e-05,0.59364]
[1776673394100,76.74,74902.98,0.0,0.00529,1e-05,0.59164]
[1776673399135,76.74,74904.31,0.0,0.0053,1e-05,0.59232]
[1776673405178,76.74,74901.73,0.0,0.00529,1e-05,0.591]
[1776673410214,76.74,74900.77,0.0,0.00528,1e-05,0.5905]
[1776673413233,76.74,74889.22,0.0,0.00521,1e-05,0.58302]
[1776673418268,76.74,74900.64,0.0,0.00527,1e-05,0.58885]
[1776673423303,76.74,74894.96,0.0,0.00524,1e-05,0.58594]
[1776673428339,76.74,74886.88,0.0,0.0052,1e-05,0.58183]
[1776673431007,76.74,74875.62,0.0,0.00514,0.0,0.57614]
[1776673436395,76.74,74874.73,0.0,0.00514,0.0,0.57569]
[1776673441430,76.74,74873.64,0.0,0.00513,0.0,0.57514]
[1776673446466,76.74,74870.47,0.0,0.00512,0.0,0.57355]
[1776673451156,76.74,74859.48,0.0,0.00506,0.0,0.56806]
[1776673456535,76.74,74859.99,0.0,0.00506,0.0,0.56831]
[1776673461570,76.74,74858.36,0.0,0.00506,0.0,0.5675]
[1776673466609,76.74,74858.59,0.0,0.00506,0.0,0.56762]
[1776673468619,76.74,74872.74,0.0,0.00513,0.0,0.57469]
[1776673473656,76.74,74875.32,0.0,0.00513,0.0,0.57442]
[1776673478689,76.74,74879.64,0.0,0.00515,0.0,0.57659]
[1776673483724,76.74,74884.84,0.0,0.00517,0.0,0.57922]
[1776673488759,76.74,74883.01,0.0,0.00517,0.0,0.5783]
[1776673493794,76.74,74868.74,0.0,0.00509,0.0,0.57112]
[1776673498830,76.74,74867.54,0.0,0.00509,0.0,0.57053]
[1776673501850,76.74,74855.22,0.0,0.00503,0.0,0.5644]
[1776673506888,76.74,74852.12,0.0,0.00501,0.0,0.56287]
[1776673509908,76.74,74841.44,0.0,0.00496,0.0,0.55761]
[1776673514948,76.74,74834.86,0.0,0.00493,0.0,0.5544]
[1776673517965,76.74,74823.31,0.0,0.00487,0.0,0.54879]
[1776673523000,76.74,74828.97,0.0,0.0049,0.0,0.55153]
[1776673524892,76.74,74828.97,0.0,0.0049,0.0,0.55153]
[1776673525015,76.74,74827.65,0.0,0.0049,0.0,0.55089]
[1776673530050,76.74,74818.92,0.0,0.00485,0.0,0.54667]
[1776673535085,76.74,74819.56,0.0,0.00484,0.0,0.54548]
[1776673538109,76.74,74836.52,0.0,0.00492,0.0,0.55369]
[1776673543141,76.74,74828.85,0.0,0.00489,0.0,0.54996]
[1776673548176,76.74,74823.97,0.0,0.00486,0.0,0.5476]
[1776673553212,76.74,74821.37,0.0,0.00485,0.0,0.54635]
[1776673558246,76.74,74817.96,0.0,0.00484,0.0,0.54471]
[1776673563283,76.74,74811.34,0.0,0.0048,0.0,0.54153]
[1776673567308,76.74,74793.98,0.0,0.00472,0.0,0.53329]
[1776673572344,76.74,74789.62,0.0,0.0047,0.0,0.53123]
[1776673577378,76.74,74785.39,0.0,0.00468,0.0,0.52925]
[1776673582421,76.74,74776.22,0.0,0.00464,0.0,0.52496]
[1776673585444,76.74,74760.17,0.0,0.00457,0.0,0.51753]
[1776673587449,76.74,74745.33,0.0,0.0045,0.0,0.51074]
[1776673592171,76.74,74736.61,0.0,0.00445,0.0,0.50536]
[1776673597525,76.74,74731.3,0.0,0.00443,0.0,0.50297]
[1776673602560,76.74,74738.61,0.0,0.00446,0.0,0.50626]
[1776673607596,76.74,74730.01,0.0,0.00442,0.0,0.50239]
[1776673612301,76.74,74747.42,0.0,0.0045,0.0,0.51026]
[1776673617667,76.74,74753.79,0.0,0.00453,0.0,0.51316]
[1776673622701,76.74,74751.9,0.0,0.00452,0.0,0.5123]
[1776673627736,76.74,74765.32,0.0,0.00458,0.0,0.51845]
[1776673632774,76.74,74764.86,0.0,0.00458,0.0,0.51824]
[1776673634785,76.74,74787.16,0.0,0.00468,0.0,0.52861]
[1776673639828,76.74,74800.85,0.0,0.00474,0.0,0.53505]
[1776673642519,76.74,74815.93,0.0,0.00481,0.0,0.54223]
[1776673648890,76.74,74817.78,0.0,0.00482,0.0,0.54312]
[1776673654932,76.74,74815.76,0.0,0.0048,0.0,0.54066]
[1776673659967,76.74,74815.63,0.0,0.0048,0.0,0.54059]
[1776673665003,76.74,74816.59,0.0,0.0048,0.0,0.54105]
[1776673670038,76.74,74813.93,0.0,0.00479,0.0,0.53978]
[1776673675072,76.74,74817.94,0.0,0.00481,0.0,0.5417]
[1776673680111,76.74,74821.85,0.0,0.00483,0.0,0.54357]
[1776673685142,76.74,74809.85,0.0,0.00477,0.0,0.53784]
[1776673690177,76.74,74812.28,0.0,0.00478,0.0,0.539]
[1776673695212,76.74,74809.38,0.0,0.00477,0.0,0.53762]
[1776673700254,76.74,74802.99,0.0,0.00474,0.0,0.53458]
[1776673705289,76.74,74793.83,0.0,0.0047,0.0,0.53026]
[1776673710323,76.74,74791.87,0.0,0.00469,0.0,0.52934]
[1776673715361,76.74,74802.4,0.0,0.00472,0.0,0.53282]
[1776673716368,76.74,74817.57,0.0,0.0048,0.0,0.54003]
[1776673721406,76.74,74827.56,0.0,0.00484,0.0,0.54481]
[1776673722237,76.74,74827.56,0.0,0.00484,0.0,0.54481]
[1776673722409,76.74,74827.46,0.0,0.00484,0.0,0.54476]
[1776673727444,76.74,74820.17,0.0,0.00481,0.0,0.54127]
[1776673732479,76.74,74818.18,0.0,0.0048,0.0,0.54032]
[1776673738521,76.74,74821.71,0.0,0.00481,0.0,0.54201]
[1776673743556,76.74,74830.16,0.0,0.00485,0.0,0.54606]
[1776673747584,76.74,74841.95,0.0,0.00491,0.0,0.55177]
[1776673752619,76.74,74837.57,0.0,0.00489,0.0,0.54965]
[1776673757655,76.74,74829.82,0.0,0.00485,0.0,0.5459]
[1776673763385,76.74,74816.01,0.0,0.00479,0.0,0.53928]
[1776673768736,76.74,74815.04,0.0,0.00478,0.0,0.53882]
[1776673773773,76.74,74815.72,0.0,0.00477,0.0,0.53765]
[1776673778807,76.74,74802.46,0.0,0.00471,0.0,0.53137]
[1776673783524,76.74,74813.55,0.0,0.00476,0.0,0.53662]
[1776673788876,76.74,74816.0,0.0,0.00477,0.0,0.53778]
[1776673793919,76.74,74818.99,0.0,0.00479,0.0,0.53921]
[1776673797949,76.74,74829.79,0.0,0.00484,0.0,0.54438]
[1776673803664,76.74,74829.15,0.0,0.00484,0.0,0.54407]
[1776673808029,76.74,74845.45,0.0,0.00491,0.0,0.55195]
[1776673813067,76.74,74849.71,0.0,0.00493,0.0,0.55403]
[1776673818102,76.74,74841.28,0.0,0.00489,0.0,0.54993]
[1776673823818,76.74,74839.09,0.0,0.00488,0.0,0.54887]
[1776673831194,76.74,74836.92,0.0,0.00486,0.0,0.54631]
[1776673833210,76.74,74825.08,0.0,0.0048,0.0,0.54062]
[1776673838250,76.74,74815.51,0.0,0.00476,0.0,0.53606]
[1776673843284,76.74,74805.74,0.0,0.00471,0.0,0.53144]
[1776673848323,76.74,74806.35,0.0,0.00472,0.0,0.53173]
[1776673852349,76.74,74817.12,0.0,0.00477,0.0,0.53683]
[1776673857384,76.74,74814.52,0.0,0.00476,0.0,0.53559]
[1776673862418,76.74,74813.89,0.0,0.00475,0.0,0.53529]
[1776673866448,76.74,74796.36,0.0,0.00467,0.0,0.52704]
[1776673870485,76.74,74808.17,0.0,0.00473,0.0,0.53259]
[1776673872490,76.74,74797.41,0.0,0.00468,0.0,0.52753]
[1776673877526,76.74,74798.57,0.0,0.00468,0.0,0.52807]
[1776673882562,76.74,74794.56,0.0,0.00466,0.0,0.52619]
[1776673887595,76.74,74792.98,0.0,0.00466,0.0,0.52546]
[1776673892630,76.74,74786.19,0.0,0.00461,0.0,0.52084]
[1776673897667,76.74,74785.72,0.0,0.00461,0.0,0.52062]
[1776673902700,76.74,74794.38,0.0,0.00465,0.0,0.52464]
[1776673903707,76.74,74805.16,0.0,0.0047,0.0,0.52969]
[1776673908743,76.74,74809.72,0.0,0.00472,0.0,0.53184]
[1776673914469,76.74,74811.94,0.0,0.00473,0.0,0.53288]
[1776673919821,76.74,74812.99,0.0,0.00474,0.0,0.53338]
[1776673924855,76.74,74818.66,0.0,0.00476,0.0,0.53607]
[1776673929890,76.74,74821.54,0.0,0.00477,0.0,0.53744]
[1776673934925,76.74,74816.11,0.0,0.00475,0.0,0.53486]
[1776673939961,76.74,74810.65,0.0,0.00472,0.0,0.53228]
[1776673946562,76.74,74812.93,0.0,0.00473,0.0,0.53335]
[1776673946585,76.74,74813.67,0.0,0.00474,0.0,0.5337]
[1776673948379,76.74,74813.65,0.0,0.00474,0.0,0.53369]
[1776673948480,76.74,74888.39,0.0,0.0051,0.0,0.57005]
[1776673954754,76.74,74879.92,0.0,0.00504,0.0,0.56428]
[1776673960108,76.74,74883.85,0.0,0.00506,0.0,0.56623]
[1776673961115,76.74,74895.27,0.0,0.00512,0.0,0.57193]
[1776673966150,76.74,74884.54,0.0,0.00506,0.0,0.56657]
[1776673967157,76.74,74901.77,0.0,0.00515,0.0,0.5752]
[1776673971189,76.74,74923.58,0.0,0.00526,1e-05,0.58628]
[1776673976224,76.74,74938.59,0.0,0.00534,1e-05,0.594]
[1776673981263,76.74,74934.03,0.0,0.00531,1e-05,0.59165]
[1776673983271,76.74,74920.44,0.0,0.00524,1e-05,0.58467]
[1776673988307,76.74,74926.56,0.0,0.00527,1e-05,0.5878]
[1776673993342,76.74,74922.64,0.0,0.00525,1e-05,0.5858]
[1776673995361,76.74,74911.63,0.0,0.0052,1e-05,0.58019]
[1776674000396,76.74,74910.39,0.0,0.00519,1e-05,0.57956]
[1776674005448,76.74,74907.6,0.0,0.00518,1e-05,0.57814]
[1776674010468,76.74,74901.2,0.0,0.00515,0.0,0.57491]
[1776674015503,76.74,74902.15,0.0,0.00514,0.0,0.57382]
[1776674020539,76.74,74908.14,0.0,0.00517,1e-05,0.57684]
[1776674025573,76.74,74904.96,0.0,0.00515,0.0,0.57524]
[1776674030608,76.74,74903.76,0.0,0.00515,0.0,0.57463]
[1776674035643,76.74,74897.87,0.0,0.00512,0.0,0.57167]
[1776674041687,76.74,74896.06,0.0,0.00511,0.0,0.57076]
[1776674046721,76.74,74886.17,0.0,0.00506,0.0,0.56583]
[1776674051755,76.74,74887.34,0.0,0.00506,0.0,0.56641]
[1776674056825,76.74,74888.88,0.0,0.00507,0.0,0.56718]
[1776674061860,76.74,74893.84,0.0,0.0051,0.0,0.56965]
[1776674066901,76.74,74908.87,0.0,0.00517,1e-05,0.57721]
[1776674071936,76.74,74917.77,0.0,0.0052,1e-05,0.58014]
[1776674076971,76.74,74908.11,0.0,0.00515,0.0,0.57525]
[1776674082008,76.74,74899.91,0.0,0.00511,0.0,0.57113]
[1776674087045,76.74,74893.75,0.0,0.00508,0.0,0.56805]
[1776674092079,76.74,74892.38,0.0,0.00507,0.0,0.56737]
[1776674097114,76.74,74893.73,0.0,0.00508,0.0,0.56804]
[1776674102151,76.74,74894.24,0.0,0.00508,0.0,0.56829]
[1776674103158,76.74,74878.9,0.0,0.00501,0.0,0.56068]
[1776674108192,76.74,74864.21,0.0,0.00494,0.0,0.55347]
[1776674113227,76.74,74881.6,0.0,0.00502,0.0,0.56201]
[1776674118262,76.74,74874.91,0.0,0.00499,0.0,0.55872]
[1776674123299,76.74,74873.01,0.0,0.00498,0.0,0.55778]
[1776674128337,76.74,74869.83,0.0,0.00496,0.0,0.55622]
[1776674133367,76.74,74866.44,0.0,0.00494,0.0,0.55303]
[1776674138402,76.74,74860.81,0.0,0.00491,0.0,0.55029]
[1776674143437,76.74,74857.36,0.0,0.00489,0.0,0.54862]
[1776674148474,76.74,74859.55,0.0,0.0049,0.0,0.54968]
[1776674151499,76.74,74878.49,0.0,0.00499,0.0,0.55894]
[1776674153511,76.74,74890.26,0.0,0.00505,0.0,0.56476]
[1776674158544,76.74,74897.15,0.0,0.00508,0.0,0.56819]
[1776674163582,76.74,74897.75,0.0,0.00509,0.0,0.56849]
[1776674168617,76.74,74896.55,0.0,0.00508,0.0,0.56789]
[1776674169738,76.74,74896.55,0.0,0.00508,0.0,0.56789]
[1776674169831,76.74,74895.71,0.0,0.00508,0.0,0.56747]
[1776674175666,76.74,74895.34,0.0,0.00508,0.0,0.56728]
[1776674180702,76.74,74894.82,0.0,0.00507,0.0,0.56703]
[1776674186744,76.74,74891.69,0.0,0.00506,0.0,0.56547]
[1776674192784,76.74,74892.32,0.0,0.00505,0.0,0.56423]
[1776674197821,76.74,74896.93,0.0,0.00507,0.0,0.56652]
[1776674202857,76.74,74891.96,0.0,0.00505,0.0,0.56405]
[1776674207890,76.74,74892.01,0.0,0.00505,0.0,0.56407]
[1776674211922,76.74,74879.5,0.0,0.00498,0.0,0.55789]
[1776674216953,76.74,74869.68,0.0,0.00494,0.0,0.55308]
[1776674221988,76.74,74881.61,0.0,0.005,0.0,0.55893]
[1776674228030,76.74,74880.34,0.0,0.00499,0.0,0.55831]
[1776674233067,76.74,74877.75,0.0,0.00498,0.0,0.55703]
[1776674238101,76.74,74874.23,0.0,0.00496,0.0,0.55531]
[1776674243146,76.74,74872.67,0.0,0.00495,0.0,0.55454]
[1776674247173,76.74,74858.76,0.0,0.00489,0.0,0.54778]
[1776674252212,76.74,74857.62,0.0,0.00487,0.0,0.54571]
[1776674257246,76.74,74857.47,0.0,0.00487,0.0,0.54563]
[1776674262280,76.74,74856.06,0.0,0.00486,0.0,0.54495]
[1776674267315,76.74,74856.47,0.0,0.00486,0.0,0.54515]
[1776674271343,76.74,74844.03,0.0,0.0048,0.0,0.53918]
[1776674277040,76.74,74846.26,0.0,0.00481,0.0,0.54025]
[1776674282420,76.74,74842.1,0.0,0.00479,0.0,0.53826]
[1776674287455,76.74,74834.61,0.0,0.00476,0.0,0.53469]
[1776674292491,76.74,74839.63,0.0,0.00478,0.0,0.53708]
[1776674297526,76.74,74840.76,0.0,0.00479,0.0,0.53762]
[1776674303567,76.74,74842.2,0.0,0.00479,0.0,0.53831]
[1776674311626,76.74,74843.41,0.0,0.00479,0.0,0.53738]
[1776674317321,76.74,74833.61,0.0,0.00474,0.0,0.53273]
[1776674322701,76.74,74832.09,0.0,0.00473,0.0,0.53201]
[1776674327735,76.74,74816.94,0.0,0.00466,0.0,0.52489]
[1776674329306,76.74,74816.94,0.0,0.00466,0.0,0.52489]
[1776674329749,76.74,74814.26,0.0,0.00465,0.0,0.52364]
[1776674334797,76.74,74815.04,0.0,0.00465,0.0,0.524]
[1776674339833,76.74,74817.38,0.0,0.00467,0.0,0.52509]
[1776674344867,76.74,74812.71,0.0,0.00464,0.0,0.52292]
[1776674349905,76.74,74814.86,0.0,0.00465,0.0,0.52392]
[1776674352933,76.74,74799.16,0.0,0.00458,0.0,0.51663]
[1776674356964,76.74,74778.35,0.0,0.00449,0.0,0.50711]
[1776674361996,76.74,74773.82,0.0,0.00447,0.0,0.50506]
[1776674367031,76.74,74777.01,0.0,0.00448,0.0,0.5065]
[1776674372067,76.74,74787.65,0.0,0.00452,0.0,0.50991]
[1776674375345,76.74,74788.23,0.0,0.00452,0.0,0.51017]
[1776674375375,76.74,74788.25,0.0,0.00452,0.0,0.51018]
[1776674380235,76.74,74788.78,0.0,0.00452,0.0,0.51042]
[1776674380336,76.74,74784.8,0.0,0.00451,0.0,0.50861]
[1776674381542,76.74,74784.8,0.0,0.00451,0.0,0.50861]
[1776674382139,76.74,74785.19,0.0,0.00451,0.0,0.50879]
[1776674386168,76.74,74797.23,0.0,0.00456,0.0,0.51429]
[1776674388248,76.74,74798.14,0.0,0.00457,0.0,0.51471]
[1776674388288,76.74,74798.29,0.0,0.00457,0.0,0.51478]
[1776674395234,76.74,74797.72,0.0,0.00456,0.0,0.51452]
[1776674397526,76.74,74797.16,0.0,0.00456,0.0,0.51426]
[1776674398251,76.74,74797.19,0.0,0.00456,0.0,0.51427]
[1776674400753,76.74,74804.77,0.0,0.0046,0.0,0.51777]
[1776674401273,76.74,74804.63,0.0,0.00459,0.0,0.5177]
[1776674406308,76.74,74804.94,0.0,0.0046,0.0,0.51785]
[1776674409333,76.74,74789.67,0.0,0.00453,0.0,0.51083]
[1776674414365,76.74,74788.65,0.0,0.00452,0.0,0.51036]
[1776674419400,76.74,74786.57,0.0,0.00451,0.0,0.50941]
[1776674424436,76.74,74785.07,0.0,0.00451,0.0,0.50873]
[1776674429486,76.74,74784.76,0.0,0.00451,0.0,0.50859]
[1776674434508,76.74,74779.5,0.0,0.00447,0.0,0.50477]
[1776674440555,76.74,74781.02,0.0,0.00448,0.0,0.50545]
[1776674442564,76.74,74770.31,0.0,0.00443,0.0,0.50062]
[1776674443573,76.74,74781.37,0.0,0.00448,0.0,0.50561]
[1776674448608,76.74,74783.68,0.0,0.00449,0.0,0.50666]
[1776674453642,76.74,74782.01,0.0,0.00448,0.0,0.5059]
[1776674458676,76.74,74784.24,0.0,0.00449,0.0,0.50692]
[1776674463713,76.74,74785.79,0.0,0.0045,0.0,0.50762]
[1776674468747,76.74,74792.94,0.0,0.00453,0.0,0.51088]
[1776674473788,76.74,74796.38,0.0,0.00454,0.0,0.51245]
[1776674478818,76.74,74786.32,0.0,0.0045,0.0,0.50786]
[1776674483853,76.74,74786.93,0.0,0.0045,0.0,0.50814]
[1776674488888,76.74,74792.01,0.0,0.00453,0.0,0.51045]
[1776674493923,76.74,74791.97,0.0,0.00451,0.0,0.50899]
[1776674498957,76.74,74801.58,0.0,0.00456,0.0,0.51339]
[1776674503993,76.74,74802.11,0.0,0.00456,0.0,0.51363]
[1776674509030,76.74,74802.1,0.0,0.00456,0.0,0.51363]
[1776674514064,76.74,74808.15,0.0,0.00459,0.0,0.51641]
[1776674519102,76.74,74799.87,0.0,0.00455,0.0,0.5126]
[1776674524134,76.74,74806.68,0.0,0.00458,0.0,0.51573]
[1776674526149,76.74,74823.46,0.0,0.00465,0.0,0.52352]
[1776674531183,76.74,74829.18,0.0,0.00468,0.0,0.52619]
[1776674536218,76.74,74844.75,0.0,0.00475,0.0,0.53353]
[1776674541259,76.74,74842.63,0.0,0.00474,0.0,0.53253]
[1776674548997,76.74,74841.97,0.0,0.00474,0.0,0.53221]
[1776674557371,76.74,74840.79,0.0,0.00472,0.0,0.53017]
[1776674562406,76.74,74842.13,0.0,0.00473,0.0,0.5308]
[1776674569456,76.74,74841.88,0.0,0.00473,0.0,0.53068]
[1776674576507,76.74,74837.52,0.0,0.00471,0.0,0.52863]
[1776674581543,76.74,74837.24,0.0,0.00471,0.0,0.52849]
[1776674586578,76.74,74836.54,0.0,0.0047,0.0,0.52817]
[1776674594631,76.74,74838.78,0.0,0.00471,0.0,0.52922]
[1776674601685,76.74,74839.61,0.0,0.00472,0.0,0.52961]
[1776674606716,76.74,74830.48,0.0,0.00467,0.0,0.52532]
[1776674612758,76.74,74830.71,0.0,0.00466,0.0,0.52395]
[1776674617796,76.74,74826.29,0.0,0.00464,0.0,0.52189]
[1776674623836,76.74,74826.12,0.0,0.00464,0.0,0.52181]
[1776674629576,76.74,74831.49,0.0,0.00467,0.0,0.52432]
[1776674635919,76.74,74829.59,0.0,0.00466,0.0,0.52343]
[1776674640954,76.74,74826.59,0.0,0.00464,0.0,0.52203]
[1776674645990,76.74,74826.44,0.0,0.00464,0.0,0.52196]
[1776674653039,76.74,74826.29,0.0,0.00464,0.0,0.52189]
[1776674657655,76.74,74818.03,0.0,0.0046,0.0,0.51806]
[1776674657657,76.74,74819.3,0.0,0.00461,0.0,0.51864]
[1776674664115,76.74,74820.56,0.0,0.00462,0.0,0.51923]
[1776674669151,76.74,74818.2,0.0,0.00461,0.0,0.51814]
[1776674674186,76.74,74829.32,0.0,0.00464,0.0,0.52183]
[1776674677207,76.74,74839.96,0.0,0.00469,0.0,0.52681]
[1776674678199,76.74,74839.96,0.0,0.00469,0.0,0.52681]
[1776674678227,76.74,74844.28,0.0,0.00471,0.0,0.52884]
[1776674681536,76.74,74844.3,0.0,0.00471,0.0,0.52885]
[1776674681560,76.74,74843.9,0.0,0.00471,0.0,0.52866]
[1776674687371,76.74,74843.16,0.0,0.00471,0.0,0.52831]
[1776674687472,76.74,74842.71,0.0,0.0047,0.0,0.5281]
[1776674693320,76.74,74840.74,0.0,0.0047,0.0,0.52717]
[1776674696341,76.74,74830.32,0.0,0.00465,0.0,0.5223]
[1776674701374,76.74,74828.71,0.0,0.00464,0.0,0.52155]
[1776674708720,76.74,74831.32,0.0,0.00465,0.0,0.52276]
[1776674708819,76.74,74837.79,0.0,0.00468,0.0,0.52579]
[1776674710088,76.74,74837.79,0.0,0.00468,0.0,0.52579]
[1776674710438,76.74,74837.9,0.0,0.00468,0.0,0.52584]
[1776674715474,76.74,74839.69,0.0,0.00469,0.0,0.52668]
[1776674720508,76.74,74839.33,0.0,0.00469,0.0,0.52651]
[1776674723530,76.74,74850.94,0.0,0.00474,0.0,0.53198]
[1776674728564,76.74,74859.28,0.0,0.00478,0.0,0.53594]
[1776674733604,76.74,74861.13,0.0,0.00478,0.0,0.53532]
[1776674737628,76.74,74850.59,0.0,0.00473,0.0,0.53033]
[1776674739642,76.74,74836.62,0.0,0.00466,0.0,0.52376]
[1776674744679,76.74,74840.94,0.0,0.00468,0.0,0.52579]
[1776674750719,76.74,74843.78,0.0,0.0047,0.0,0.52712]
[1776674757768,76.74,74842.69,0.0,0.00469,0.0,0.52661]
[1776674762805,76.74,74835.67,0.0,0.00466,0.0,0.52332]
[1776674768846,76.74,74834.06,0.0,0.00465,0.0,0.52257]
[1776674773881,76.74,74828.16,0.0,0.00463,0.0,0.51982]
[1776674775896,76.74,74816.77,0.0,0.00457,0.0,0.51455]
[1776674782944,76.74,74810.06,0.0,0.00454,0.0,0.51147]
[1776674787979,76.74,74806.22,0.0,0.00453,0.0,0.50972]
[1776674793015,76.74,74800.14,0.0,0.00449,0.0,0.5055]
[1776674798050,76.74,74800.46,0.0,0.00449,0.0,0.50565]
[1776674803125,76.74,74790.25,0.0,0.00444,0.0,0.50103]
[1776674809126,76.74,74790.74,0.0,0.00444,0.0,0.50125]
[1776674813155,76.74,74778.13,0.0,0.00439,0.0,0.4956]
[1776674819196,76.74,74772.69,0.0,0.00437,0.0,0.49318]
[1776674824235,76.74,74777.32,0.0,0.00439,0.0,0.49524]
[1776674828261,76.74,74765.72,0.0,0.00434,0.0,0.49009]
[1776674833298,76.74,74773.59,0.0,0.00437,0.0,0.49358]
[1776674836318,76.74,74785.77,0.0,0.00442,0.0,0.49902]
[1776674841356,76.74,74790.29,0.0,0.00444,0.0,0.50105]
[1776674847396,76.74,74784.03,0.0,0.00442,0.0,0.49824]
[1776674852432,76.74,74783.72,0.0,0.0044,0.0,0.49668]
[1776674857465,76.74,74785.69,0.0,0.00441,0.0,0.49756]
[1776674862500,76.74,74786.63,0.0,0.00441,0.0,0.49798]
[1776674868542,76.74,74787.12,0.0,0.00442,0.0,0.4982]
[1776674873578,76.74,74787.31,0.0,0.00442,0.0,0.49829]
[1776674878612,76.74,74787.49,0.0,0.00442,0.0,0.49837]
[1776674885661,76.74,74789.09,0.0,0.00443,0.0,0.49908]
[1776674890696,76.74,74786.55,0.0,0.00441,0.0,0.49795]
[1776674892134,76.74,74787.19,0.0,0.00442,0.0,0.49823]
[1776674892711,76.74,74795.07,0.0,0.00445,0.0,0.50178]
[1776674898752,76.74,74801.6,0.0,0.00448,0.0,0.50473]
[1776674904813,76.74,74803.53,0.0,0.00449,0.0,0.5056]
[1776674909830,76.74,74808.28,0.0,0.00451,0.0,0.50776]
[1776674914870,76.74,74807.58,0.0,0.00449,0.0,0.506]
[1776674919900,76.74,74794.83,0.0,0.00444,0.0,0.50024]
[1776674924936,76.74,74795.79,0.0,0.00444,0.0,0.50067]
[1776674929971,76.74,74797.54,0.0,0.00445,0.0,0.50146]
[1776674935010,76.74,74803.31,0.0,0.00448,0.0,0.50406]
[1776674941050,76.74,74800.93,0.0,0.00446,0.0,0.50299]
[1776674946085,76.74,74801.6,0.0,0.00447,0.0,0.50329]
[1776674951869,76.74,74801.79,0.0,0.00447,0.0,0.50338]
[1776674957160,76.74,74803.56,0.0,0.00448,0.0,0.50418]
[1776674962198,76.74,74804.41,0.0,0.00448,0.0,0.50456]
[1776674967232,76.74,74806.36,0.0,0.00449,0.0,0.50545]
[1776674970063,76.74,74806.68,0.0,0.00449,0.0,0.50559]
[1776674970271,76.74,74809.15,0.0,0.0045,0.0,0.50672]
[1776674972196,76.74,74729.88,0.0,0.00415,0.0,0.47035]
[1776674972271,76.74,74729.88,0.0,0.00415,0.0,0.47035]
[1776674975567,76.74,74723.35,0.0,0.00412,0.0,0.46757]
[1776674975646,76.74,74722.02,0.0,0.00412,0.0,0.46701]
[1776674976368,76.74,74722.02,0.0,0.00412,0.0,0.46701]
[1776674976405,76.74,74737.84,0.0,0.00418,0.0,0.47377]
[1776674982091,76.74,74741.35,0.0,0.0042,0.0,0.47528]
[1776674987697,76.74,74747.96,0.0,0.00422,0.0,0.47813]
[1776674987756,76.74,74751.48,0.0,0.00424,0.0,0.47966]
[1776674993420,76.74,74748.24,0.0,0.00423,0.0,0.47826]
[1776674998455,76.74,74748.84,0.0,0.00423,0.0,0.47852]
[1776675000470,76.74,74733.54,0.0,0.00416,0.0,0.47192]
[1776675005504,76.74,74735.8,0.0,0.00417,0.0,0.47289]
[1776675007518,76.74,74746.48,0.0,0.00422,0.0,0.47749]
[1776675012554,76.74,74748.4,0.0,0.00423,0.0,0.47832]
[1776675017589,76.74,74746.08,0.0,0.00422,0.0,0.47732]
[1776675022623,76.74,74743.79,0.0,0.00421,0.0,0.47633]
[1776675027660,76.74,74740.22,0.0,0.00419,0.0,0.47479]
[1776675032694,76.74,74737.97,0.0,0.00417,0.0,0.47245]
[1776675036722,76.74,74725.4,0.0,0.00412,0.0,0.46708]
[1776675041757,76.74,74727.11,0.0,0.00412,0.0,0.46781]
[1776675046791,76.74,74729.6,0.0,0.00414,0.0,0.46887]
[1776675051826,76.74,74729.88,0.0,0.00414,0.0,0.46899]
[1776675056861,76.74,74724.02,0.0,0.00411,0.0,0.4665]
[1776675061927,76.74,74718.08,0.0,0.00409,0.0,0.46398]
[1776675063925,76.74,74703.3,0.0,0.00403,0.0,0.45777]
[1776675068960,76.74,74699.56,0.0,0.00401,0.0,0.45621]
[1776675073999,76.74,74692.09,0.0,0.00398,0.0,0.45311]
[1776675077023,76.74,74681.38,0.0,0.00394,0.0,0.44869]
[1776675082060,76.74,74677.84,0.0,0.00393,0.0,0.44724]
[1776675087092,76.74,74689.73,0.0,0.00397,0.0,0.45213]
[1776675092129,76.74,74693.58,0.0,0.00398,0.0,0.4524]
[1776675097164,76.74,74694.69,0.0,0.00398,0.0,0.45286]
[1776675102199,76.74,74689.74,0.0,0.00396,0.0,0.45081]
[1776675107234,76.74,74678.82,0.0,0.00392,0.0,0.44633]
[1776675112270,76.74,74669.35,0.0,0.00388,0.0,0.44247]
[1776675117304,76.74,74667.9,0.0,0.00388,0.0,0.44188]
[1776675120335,76.74,74646.28,0.0,0.00379,0.0,0.43319]
[1776675125368,76.74,74639.66,0.0,0.00377,0.0,0.43056]
[1776675130403,76.74,74639.49,0.0,0.00377,0.0,0.43049]
[1776675135438,76.74,74646.17,0.0,0.00379,0.0,0.43314]
[1776675140473,76.74,74655.33,0.0,0.00383,0.0,0.43681]
[1776675145509,76.74,74671.37,0.0,0.00389,0.0,0.44329]
[1776675150543,76.74,74672.87,0.0,0.00389,0.0,0.4439]
[1776675155579,76.74,74674.9,0.0,0.00389,0.0,0.44342]
[1776675160614,76.74,74681.03,0.0,0.00392,0.0,0.44592]
[1776675165649,76.74,74682.37,0.0,0.00392,0.0,0.44647]
[1776675169677,76.74,74694.18,0.0,0.00397,0.0,0.45132]
[1776675174713,76.74,74698.74,0.0,0.00399,0.0,0.45321]
[1776675179747,76.74,74701.5,0.0,0.004,0.0,0.45435]
[1776675184782,76.74,74699.98,0.0,0.00399,0.0,0.45372]
[1776675189818,76.74,74698.29,0.0,0.00398,0.0,0.45302]
[1776675194854,76.74,74689.56,0.0,0.00395,0.0,0.44942]
[1776675195862,76.74,74679.16,0.0,0.00391,0.0,0.44515]
[1776675199890,76.74,74692.68,0.0,0.00396,0.0,0.4507]
[1776675204924,76.74,74689.95,0.0,0.00395,0.0,0.44958]
[1776675209958,76.74,74694.27,0.0,0.00397,0.0,0.45136]
[1776675214998,76.74,74695.26,0.0,0.00396,0.0,0.45044]
[1776675220033,76.74,74692.85,0.0,0.00395,0.0,0.44945]
[1776675225068,76.74,74688.17,0.0,0.00393,0.0,0.44752]
[1776675230103,76.74,74687.87,0.0,0.00393,0.0,0.4474]
[1776675234132,76.74,74704.39,0.0,0.004,0.0,0.45422]
[1776675237152,76.74,74716.26,0.0,0.00405,0.0,0.45917]
[1776675242189,76.74,74697.31,0.0,0.00397,0.0,0.45129]
[1776675247222,76.74,74694.43,0.0,0.00396,0.0,0.4501]
[1776675250248,76.74,74675.75,0.0,0.00388,0.0,0.44246]
[1776675255282,76.74,74680.38,0.0,0.0039,0.0,0.44434]
[1776675258304,76.74,74691.98,0.0,0.00395,0.0,0.44909]
[1776675264346,76.74,74693.14,0.0,0.00395,0.0,0.44957]
[1776675269380,76.74,74693.23,0.0,0.00395,0.0,0.4496]
[1776675274415,76.74,74688.24,0.0,0.00392,0.0,0.44624]
[1776675278445,76.74,74700.47,0.0,0.00397,0.0,0.45126]
[1776675283479,76.74,74704.17,0.0,0.00399,0.0,0.45279]
[1776675288514,76.74,74701.47,0.0,0.00397,0.0,0.45168]
[1776675294349,76.74,74703.12,0.0,0.00398,0.0,0.45236]
[1776675299590,76.74,74704.98,0.0,0.00399,0.0,0.45313]
[1776675304626,76.74,74703.45,0.0,0.00398,0.0,0.4525]
[1776675309661,76.74,74702.24,0.0,0.00398,0.0,0.452]
[1776675314696,76.74,74702.32,0.0,0.00398,0.0,0.45203]
[1776675319736,76.74,74718.86,0.0,0.00404,0.0,0.45891]
[1776675324768,76.74,74718.87,0.0,0.00404,0.0,0.45892]
[1776675329804,76.74,74709.65,0.0,0.00401,0.0,0.45507]
[1776675334838,76.74,74713.44,0.0,0.00401,0.0,0.45531]
[1776675339873,76.74,74718.23,0.0,0.00403,0.0,0.45731]
[1776675344908,76.74,74723.99,0.0,0.00405,0.0,0.45972]
[1776675349943,76.74,74726.67,0.0,0.00406,0.0,0.46085]
[1776675354978,76.74,74729.59,0.0,0.00408,0.0,0.46208]
[1776675361023,76.74,74730.04,0.0,0.00408,0.0,0.46227]
[1776675366071,76.74,74741.05,0.0,0.00412,0.0,0.46693]
[1776675372114,76.74,74742.07,0.0,0.00413,0.0,0.46736]
[1776675374129,76.74,74730.16,0.0,0.00408,0.0,0.46232]
[1776675379164,76.74,74735.69,0.0,0.0041,0.0,0.46465]
[1776675385204,76.74,74734.69,0.0,0.0041,0.0,0.46423]
[1776675390239,76.74,74726.0,0.0,0.00406,0.0,0.46056]
[1776675395277,76.74,74726.28,0.0,0.00405,0.0,0.45933]
[1776675400310,76.74,74724.93,0.0,0.00405,0.0,0.45877]
[1776675405345,76.74,74725.08,0.0,0.00405,0.0,0.45883]
[1776675410379,76.74,74713.61,0.0,0.004,0.0,0.45404]
[1776675415414,76.74,74713.61,0.0,0.004,0.0,0.45404]
[1776675420449,76.74,74712.72,0.0,0.004,0.0,0.45367]
[1776675425485,76.74,74711.56,0.0,0.00399,0.0,0.45319]
[1776675430524,76.74,74713.32,0.0,0.004,0.0,0.45392]
[1776675432546,76.74,74728.96,0.0,0.00406,0.0,0.46046]
[1776675434147,76.74,74729.36,0.0,0.00406,0.0,0.46063]
[1776675434506,76.74,74729.36,0.0,0.00406,0.0,0.46063]
[1776675435034,76.74,74732.51,0.0,0.00408,0.0,0.46195]
[1776675435568,76.74,74757.55,0.0,0.00418,0.0,0.47261]
[1776675436575,76.74,74746.24,0.0,0.00413,0.0,0.46777]
[1776675437582,76.74,74731.37,0.0,0.00407,0.0,0.46147]
[1776675442617,76.74,74729.57,0.0,0.00406,0.0,0.46072]
[1776675446649,76.74,74741.54,0.0,0.00411,0.0,0.46577]
[1776675451703,76.74,74745.18,0.0,0.00412,0.0,0.46596]
[1776675455488,76.74,74757.38,0.0,0.00417,0.0,0.47116]
[1776675460757,76.74,74754.53,0.0,0.00416,0.0,0.46994]
[1776675465792,76.74,74751.66,0.0,0.00414,0.0,0.46872]
[1776675470827,76.74,74750.76,0.0,0.00414,0.0,0.46833]
[1776675475862,76.74,74748.23,0.0,0.00413,0.0,0.46725]
[1776675480901,76.74,74748.6,0.0,0.00413,0.0,0.46741]
[1776675482913,76.74,74735.57,0.0,0.00408,0.0,0.46189]
[1776675488954,76.74,74733.65,0.0,0.00407,0.0,0.46108]
[1776675493991,76.74,74737.02,0.0,0.00408,0.0,0.4625]
[1776675499024,76.74,74726.62,0.0,0.00404,0.0,0.45813]
[1776675504060,76.74,74723.24,0.0,0.00403,0.0,0.45672]
[1776675509094,76.74,74729.86,0.0,0.00405,0.0,0.45949]
[1776675514132,76.74,74744.58,0.0,0.0041,0.0,0.46434]
[1776675519176,76.74,74752.07,0.0,0.00413,0.0,0.46752]
[1776675524203,76.74,74754.75,0.0,0.00415,0.0,0.46867]
[1776675529239,76.74,74750.16,0.0,0.00413,0.0,0.46671]
[1776675530246,76.74,74731.45,0.0,0.00405,0.0,0.45881]
[1776675535281,76.74,74732.15,0.0,0.00405,0.0,0.4591]
[1776675540315,76.74,74731.77,0.0,0.00405,0.0,0.45894]
[1776675545352,76.74,74735.7,0.0,0.00407,0.0,0.46059]
[1776675550387,76.74,74749.0,0.0,0.00412,0.0,0.46622]
[1776675555421,76.74,74746.75,0.0,0.00411,0.0,0.46526]
[1776675560457,76.74,74741.1,0.0,0.00409,0.0,0.46287]
[1776675565496,76.74,74741.48,0.0,0.00409,0.0,0.46303]
[1776675570530,76.74,74742.08,0.0,0.00409,0.0,0.46328]
[1776675575565,76.74,74745.99,0.0,0.0041,0.0,0.46358]
[1776675580600,76.74,74746.99,0.0,0.0041,0.0,0.464]
[1776675586643,76.74,74741.5,0.0,0.00408,0.0,0.46168]
[1776675592685,76.74,74741.38,0.0,0.00408,0.0,0.46163]
[1776675598728,76.74,74741.91,0.0,0.00408,0.0,0.46185]
[1776675602755,76.74,74726.44,0.0,0.00402,0.0,0.45537]
[1776675607790,76.74,74727.26,0.0,0.00402,0.0,0.45571]
[1776675612834,76.74,74728.91,0.0,0.00403,0.0,0.4564]
[1776675615160,76.74,74725.2,0.0,0.00401,0.0,0.45485]
[1776675615261,76.74,74725.59,0.0,0.00401,0.0,0.45501]
[1776675618870,76.74,74741.15,0.0,0.00408,0.0,0.46153]
[1776675623902,76.74,74747.12,0.0,0.0041,0.0,0.46406]
[1776675628937,76.74,74754.4,0.0,0.00413,0.0,0.46715]
[1776675633972,76.74,74762.4,0.0,0.00415,0.0,0.46919]
[1776675639007,76.74,74753.75,0.0,0.00412,0.0,0.46551]
[1776675640457,76.74,74753.75,0.0,0.00412,0.0,0.46551]
[1776675640558,76.74,74753.54,0.0,0.00412,0.0,0.46542]
[1776675646829,76.74,74757.41,0.0,0.00413,0.0,0.46706]
[1776675648740,76.74,74757.41,0.0,0.00413,0.0,0.46706]
[1776675648764,76.74,74757.51,0.0,0.00413,0.0,0.46711]
[1776675654113,76.74,74758.28,0.0,0.00414,0.0,0.46743]
[1776675657407,76.74,74765.37,0.0,0.00417,0.0,0.47046]
[1776675657444,76.74,74766.67,0.0,0.00417,0.0,0.47102]
[1776675663177,76.74,74770.29,0.0,0.00419,0.0,0.47258]
[1776675668212,76.74,74770.63,0.0,0.00419,0.0,0.47272]
[1776675673246,76.74,74768.01,0.0,0.00418,0.0,0.4716]
[1776675678281,76.74,74764.55,0.0,0.00416,0.0,0.47011]
[1776675683317,76.74,74762.53,0.0,0.00415,0.0,0.46925]
[1776675686337,76.74,74748.1,0.0,0.00409,0.0,0.46311]
[1776675691373,76.74,74740.77,0.0,0.00405,0.0,0.45867]
[1776675696408,76.74,74741.59,0.0,0.00406,0.0,0.45901]
[1776675701444,76.74,74745.65,0.0,0.00407,0.0,0.46072]
[1776675707486,76.74,74750.81,0.0,0.00409,0.0,0.4629]
[1776675712520,76.74,74738.37,0.0,0.00404,0.0,0.45766]
[1776675719570,76.74,74733.22,0.0,0.00402,0.0,0.45551]
[1776675724605,76.74,74728.78,0.0,0.004,0.0,0.45366]
[1776675730646,76.74,74736.19,0.0,0.00403,0.0,0.45675]
[1776675735688,76.74,74744.99,0.0,0.00407,0.0,0.46044]
[1776675740723,76.74,74751.35,0.0,0.0041,0.0,0.46313]
[1776675745754,76.74,74752.21,0.0,0.0041,0.0,0.46349]
[1776675750789,76.74,74752.47,0.0,0.0041,0.0,0.4636]
[1776675756831,76.74,74749.95,0.0,0.00408,0.0,0.46118]
[1776675761871,76.74,74747.18,0.0,0.00407,0.0,0.46001]
[1776675767693,76.74,74737.53,0.0,0.00403,0.0,0.45596]
[1776675775970,76.74,74738.61,0.0,0.00403,0.0,0.45642]
[1776675781004,76.74,74739.82,0.0,0.00404,0.0,0.45692]
[1776675786039,76.74,74736.92,0.0,0.00402,0.0,0.45571]
[1776675791078,76.74,74740.76,0.0,0.00404,0.0,0.45731]
[1776675796113,76.74,74734.85,0.0,0.00402,0.0,0.45485]
[1776675801148,76.74,74732.36,0.0,0.00401,0.0,0.45381]
[1776675806183,76.74,74725.31,0.0,0.00398,0.0,0.45088]
[1776675811221,76.74,74724.12,0.0,0.00396,0.0,0.44906]
[1776675818048,76.74,74720.52,0.0,0.00395,0.0,0.44758]
[1776675828118,76.74,74720.46,0.0,0.00395,0.0,0.44755]
[1776675833372,76.74,74729.43,0.0,0.00398,0.0,0.45126]
[1776675838407,76.74,74735.56,0.0,0.00401,0.0,0.4538]
[1776675843442,76.74,74726.01,0.0,0.00397,0.0,0.44984]
[1776675848478,76.74,74736.78,0.0,0.00401,0.0,0.45431]
[1776675853512,76.74,74735.72,0.0,0.00401,0.0,0.45387]
[1776675858547,76.74,74733.15,0.0,0.004,0.0,0.4528]
[1776675863582,76.74,74733.5,0.0,0.004,0.0,0.45294]
[1776675868619,76.74,74731.14,0.0,0.00399,0.0,0.45196]
[1776675873654,76.74,74713.7,0.0,0.00391,0.0,0.44346]
[1776675878686,76.74,74722.66,0.0,0.00394,0.0,0.44713]
[1776675883723,76.74,74722.04,0.0,0.00394,0.0,0.44688]
[1776675888758,76.74,74734.06,0.0,0.00399,0.0,0.45184]
[1776675893812,76.74,74737.12,0.0,0.004,0.0,0.45311]
[1776675898847,76.74,74738.83,0.0,0.00401,0.0,0.45382]
[1776675903881,76.74,74728.27,0.0,0.00397,0.0,0.44944]
[1776675908915,76.74,74725.45,0.0,0.00396,0.0,0.44828]
[1776675913952,76.74,74731.76,0.0,0.00398,0.0,0.45088]
[1776675918986,76.74,74727.64,0.0,0.00396,0.0,0.44918]
[1776675924046,76.74,74723.81,0.0,0.00395,0.0,0.4476]
[1776675929061,76.74,74719.79,0.0,0.00393,0.0,0.44595]
[1776675934096,76.74,74718.57,0.0,0.00392,0.0,0.44413]
[1776675939132,76.74,74710.4,0.0,0.00388,0.0,0.4408]
[1776675942152,76.74,74722.31,0.0,0.00393,0.0,0.44566]
[1776675944167,76.74,74737.38,0.0,0.00399,0.0,0.45188]
[1776675951217,76.74,74737.13,0.0,0.00399,0.0,0.45177]
[1776675957261,76.74,74740.55,0.0,0.004,0.0,0.45319]
[1776675961033,76.74,74739.41,0.0,0.004,0.0,0.45272]
[1776675961124,76.74,74750.79,0.0,0.00405,0.0,0.45747]
[1776675962549,76.74,74750.79,0.0,0.00405,0.0,0.45747]
[1776675962609,76.74,74816.67,0.0,0.00432,0.0,0.4858]
[1776675963789,76.74,74816.67,0.0,0.00432,0.0,0.4858]
[1776675963902,76.74,74818.37,0.0,0.00433,0.0,0.48655]
[1776675964700,76.74,74818.37,0.0,0.00433,0.0,0.48655]
[1776675964787,76.74,74913.15,0.0,0.00476,0.0,0.52995]
[1776675966352,76.74,74935.13,0.0,0.00486,0.0,0.54046]
[1776675969173,76.74,74916.03,0.0,0.00477,0.0,0.53131]
[1776675969793,76.74,74916.03,0.0,0.00477,0.0,0.53131]
[1776675969890,76.74,74916.29,0.0,0.00477,0.0,0.53144]
[1776675970939,76.74,74916.29,0.0,0.00477,0.0,0.53144]
[1776675971040,76.74,74990.29,0.0,0.00513,1e-05,0.56763]
[1776675972542,76.74,74989.57,0.0,0.00513,1e-05,0.56727]
[1776675972566,76.74,74958.74,0.0,0.00498,0.0,0.55195]
[1776675973437,76.74,74958.74,0.0,0.00498,0.0,0.55195]
[1776675973518,76.74,74957.75,0.0,0.00497,0.0,0.55147]
[1776675979248,76.74,74960.02,0.0,0.00498,0.0,0.55258]
[1776675980488,76.74,74970.35,0.0,0.00503,0.0,0.55768]
[1776675982501,76.74,74981.2,0.0,0.00509,0.0,0.56308]
[1776675983506,76.74,74968.16,0.0,0.00502,0.0,0.5566]
[1776675987533,76.74,74956.44,0.0,0.00497,0.0,0.55083]
[1776675990579,76.74,74956.85,0.0,0.00497,0.0,0.55103]
[1776675990658,76.74,74955.22,0.0,0.00496,0.0,0.55023]
[1776675996598,76.74,74951.88,0.0,0.00493,0.0,0.54705]
[1776675999619,76.74,74969.63,0.0,0.00502,0.0,0.55576]
[1776676000626,76.74,74989.38,0.0,0.00512,1e-05,0.56559]
[1776676005662,76.74,74987.9,0.0,0.00511,1e-05,0.56485]
[1776676007675,76.74,75002.37,0.0,0.00518,1e-05,0.57213]
[1776676010425,76.74,75006.38,0.0,0.0052,1e-05,0.57416]
[1776676010706,76.74,75013.37,0.0,0.00524,1e-05,0.57772]
[1776676012717,76.74,75033.37,0.0,0.00534,1e-05,0.588]
[1776676017754,76.74,75029.61,0.0,0.00532,1e-05,0.58606]
[1776676019535,76.74,75040.98,0.0,0.00538,1e-05,0.59196]
[1776676024823,76.74,75039.11,0.0,0.00537,1e-05,0.59098]
[1776676026285,76.74,75039.11,0.0,0.00537,1e-05,0.59098]
[1776676026357,76.74,75027.91,0.0,0.00531,1e-05,0.58518]
[1776676027995,76.74,75028.44,0.0,0.00531,1e-05,0.58545]
[1776676028079,76.74,75015.79,0.0,0.00525,1e-05,0.57896]
[1776676029093,76.74,75015.79,0.0,0.00525,1e-05,0.57896]
[1776676029166,76.74,75006.31,0.0,0.0052,1e-05,0.57413]
[1776676032861,76.74,74992.76,0.0,0.00513,1e-05,0.56728]
[1776676035882,76.74,74981.11,0.0,0.00507,0.0,0.56145]
[1776676040921,76.74,74983.32,0.0,0.00509,0.0,0.56256]
[1776676043122,76.74,74982.99,0.0,0.00508,0.0,0.56239]
[1776676043222,76.74,74983.11,0.0,0.00508,0.0,0.56245]
[1776676044762,76.74,74983.11,0.0,0.00508,0.0,0.56245]
[1776676044950,76.74,74984.14,0.0,0.00509,0.0,0.56297]
[1776676049985,76.74,74981.59,0.0,0.00508,0.0,0.56169]
[1776676053398,76.74,74977.35,0.0,0.00504,0.0,0.55801]
[1776676054013,76.74,74976.07,0.0,0.00504,0.0,0.55738]
[1776676057039,76.74,74974.18,0.0,0.00503,0.0,0.55644]
[1776676057109,76.74,74973.89,0.0,0.00502,0.0,0.5563]
[1776676058654,76.74,74973.89,0.0,0.00502,0.0,0.5563]
[1776676059048,76.74,74970.31,0.0,0.00501,0.0,0.55453]
[1776676059471,76.74,74970.31,0.0,0.00501,0.0,0.55453]
[1776676060055,76.74,74968.19,0.0,0.005,0.0,0.55349]
[1776676060605,76.74,74968.19,0.0,0.005,0.0,0.55349]
[1776676061254,76.74,74968.19,0.0,0.005,0.0,0.55349]
[1776676070162,76.74,74951.9,0.0,0.00492,0.0,0.54551]
[1776676071953,76.74,74951.9,0.0,0.00492,0.0,0.54551]
[1776676072148,76.74,74951.7,0.0,0.00492,0.0,0.54542]
[1776676073152,76.74,74974.0,0.0,0.00503,0.0,0.55635]
[1776676073656,76.74,74974.0,0.0,0.00503,0.0,0.55635]
[1776676073705,76.74,74971.12,0.0,0.00501,0.0,0.55493]
[1776676074881,76.74,74971.12,0.0,0.00501,0.0,0.55493]
[1776676075166,76.74,74971.12,0.0,0.00501,0.0,0.55493]
[1776676079193,76.74,74986.35,0.0,0.00509,0.0,0.56249]
[1776676081208,76.74,75000.53,0.0,0.00516,1e-05,0.5696]
[1776676083223,76.74,74983.27,0.0,0.00507,0.0,0.56095]
[1776676084435,76.74,74983.27,0.0,0.00507,0.0,0.56095]
[1776676084442,76.74,74972.78,0.0,0.00502,0.0,0.55575]
[1776676086384,76.74,74972.78,0.0,0.00502,0.0,0.55575]
[1776676087253,76.74,74982.17,0.0,0.00507,0.0,0.56041]
[1776676088013,76.74,74982.17,0.0,0.00507,0.0,0.56041]
[1776676088260,76.74,74982.95,0.0,0.00507,0.0,0.56079]
[1776676088911,76.74,74982.95,0.0,0.00507,0.0,0.56079]
[1776676089265,76.74,74977.29,0.0,0.00504,0.0,0.55798]
[1776676094275,76.74,74973.61,0.0,0.00502,0.0,0.55616]
[1776676094380,76.74,74970.04,0.0,0.00501,0.0,0.5544]
[1776676094999,76.74,74970.04,0.0,0.00501,0.0,0.5544]
[1776676095308,76.74,74970.04,0.0,0.00501,0.0,0.5544]
[1776676096622,76.74,74969.24,0.0,0.005,0.0,0.554]
[1776676097322,76.74,74964.97,0.0,0.00498,0.0,0.5519]
[1776676101144,76.74,74965.88,0.0,0.00499,0.0,0.55235]
[1776676101350,76.74,74965.7,0.0,0.00498,0.0,0.55226]
[1776676105379,76.74,74976.58,0.0,0.00504,0.0,0.55763]
[1776676110413,76.74,74966.8,0.0,0.00499,0.0,0.5528]
[1776676115448,76.74,74962.6,0.0,0.00496,0.0,0.54918]
[1776676120482,76.74,74961.92,0.0,0.00495,0.0,0.54885]
[1776676125521,76.74,74950.92,0.0,0.0049,0.0,0.54349]
[1776676128541,76.74,74940.57,0.0,0.00485,0.0,0.53849]
[1776676133576,76.74,74942.54,0.0,0.00486,0.0,0.53944]
[1776676138611,76.74,74941.98,0.0,0.00486,0.0,0.53917]
[1776676143448,76.74,74939.18,0.0,0.00484,0.0,0.53782]
[1776676143646,76.74,74939.56,0.0,0.00484,0.0,0.53801]
[1776676144742,76.74,74939.56,0.0,0.00484,0.0,0.53801]
[1776676144743,76.74,74942.08,0.0,0.00486,0.0,0.53922]
[1776676148683,76.74,74955.75,0.0,0.00492,0.0,0.54584]
[1776676154725,76.74,74955.33,0.0,0.00492,0.0,0.54564]
[1776676159761,76.74,74952.29,0.0,0.00491,0.0,0.54416]
[1776676164797,76.74,74954.41,0.0,0.00492,0.0,0.54519]
[1776676169829,76.74,74957.35,0.0,0.00493,0.0,0.54662]
[1776676174865,76.74,74957.8,0.0,0.00492,0.0,0.54529]
[1776676179903,76.74,74952.49,0.0,0.00489,0.0,0.54272]
[1776676184935,76.74,74952.43,0.0,0.00489,0.0,0.54269]
[1776676189971,76.74,74955.8,0.0,0.00491,0.0,0.54432]
[1776676195013,76.74,74954.29,0.0,0.0049,0.0,0.54359]
[1776676197019,76.74,74966.53,0.0,0.00496,0.0,0.54956]
[1776676202054,76.74,74965.02,0.0,0.00495,0.0,0.54882]
[1776676205074,76.74,74951.55,0.0,0.00489,0.0,0.54226]
[1776676209107,76.74,74925.79,0.0,0.00477,0.0,0.5299]
[1776676210112,76.74,74914.32,0.0,0.00471,0.0,0.52448]
[1776676215147,76.74,74912.43,0.0,0.0047,0.0,0.52359]
[1776676220184,76.74,74913.6,0.0,0.00471,0.0,0.52414]
[1776676222196,76.74,74924.53,0.0,0.00476,0.0,0.52931]
[1776676227231,76.74,74918.27,0.0,0.00473,0.0,0.52634]
[1776676232266,76.74,74910.49,0.0,0.00468,0.0,0.52118]
[1776676234280,76.74,74900.17,0.0,0.00463,0.0,0.51637]
[1776676239316,76.74,74897.66,0.0,0.00462,0.0,0.5152]
[1776676244364,76.74,74893.32,0.0,0.0046,0.0,0.51319]
[1776676248382,76.74,74882.46,0.0,0.00455,0.0,0.50819]
[1776676253417,76.74,74879.08,0.0,0.00454,0.0,0.50664]
[1776676258452,76.74,74878.87,0.0,0.00454,0.0,0.50654]
[1776676264494,76.74,74874.88,0.0,0.00452,0.0,0.50472]
[1776676269530,76.74,74877.15,0.0,0.00453,0.0,0.50576]
[1776676271557,76.74,74888.0,0.0,0.00458,0.0,0.51073]
[1776676272553,76.74,74901.06,0.0,0.00464,0.0,0.51678]
[1776676277588,76.74,74899.93,0.0,0.00463,0.0,0.51625]
[1776676282623,76.74,74898.76,0.0,0.00463,0.0,0.51571]
[1776676287658,76.74,74899.32,0.0,0.00463,0.0,0.51597]
[1776676293701,76.74,74897.47,0.0,0.00461,0.0,0.51363]
[1776676298735,76.74,74896.85,0.0,0.0046,0.0,0.51334]
[1776676301534,76.74,74909.44,0.0,0.00466,0.0,0.5192]
[1776676307799,76.74,74909.24,0.0,0.00466,0.0,0.5191]
[1776676309812,76.74,74920.87,0.0,0.00472,0.0,0.52456]
[1776676314848,76.74,74931.44,0.0,0.00477,0.0,0.52956]
[1776676321676,76.74,74935.84,0.0,0.00479,0.0,0.53165]
[1776676324917,76.74,74947.42,0.0,0.00484,0.0,0.5372]
[1776676331745,76.74,74951.8,0.0,0.00486,0.0,0.53931]
[1776676334988,76.74,74982.13,0.0,0.00501,0.0,0.5541]
[1776676340098,76.74,74985.57,0.0,0.00503,0.0,0.5558]
[1776676342051,76.74,75014.37,0.0,0.00517,1e-05,0.5702]
[1776676347086,76.74,75015.23,0.0,0.00518,1e-05,0.57064]
[1776676352122,76.74,75018.55,0.0,0.00518,1e-05,0.57072]
[1776676357157,76.74,75019.0,0.0,0.00518,1e-05,0.57095]
[1776676362192,76.74,75022.92,0.0,0.0052,1e-05,0.57293]
[1776676366225,76.74,75034.25,0.0,0.00526,1e-05,0.57871]
[1776676371258,76.74,75039.59,0.0,0.00529,1e-05,0.58145]
[1776676376293,76.74,75039.54,0.0,0.00529,1e-05,0.58142]
[1776676381329,76.74,75046.79,0.0,0.00532,1e-05,0.58516]
[1776676386363,76.74,75039.4,0.0,0.00529,1e-05,0.58135]
[1776676391398,76.74,75029.59,0.0,0.00523,1e-05,0.57633]
[1776676396433,76.74,75024.83,0.0,0.00521,1e-05,0.5739]
[1776676401468,76.74,75026.63,0.0,0.00522,1e-05,0.57482]
[1776676406502,76.74,75025.46,0.0,0.00521,1e-05,0.57422]
[1776676411542,76.74,75021.37,0.0,0.00518,1e-05,0.57054]
[1776676416577,76.74,75015.97,0.0,0.00515,1e-05,0.56782]
[1776676418590,76.74,75051.13,0.0,0.00533,1e-05,0.58577]
[1776676423652,76.74,75055.1,0.0,0.00535,1e-05,0.58782]
[1776676425668,76.74,75077.29,0.0,0.00547,1e-05,0.59943]
[1776676430694,76.74,75077.75,0.0,0.00547,1e-05,0.59967]
[1776676435729,76.74,75080.09,0.0,0.00548,1e-05,0.60091]
[1776676440776,76.74,75084.41,0.0,0.00551,1e-05,0.60319]
[1776676445805,76.74,75095.53,0.0,0.00557,1e-05,0.60911]
[1776676449838,76.74,75084.78,0.0,0.00551,1e-05,0.60339]
[1776676452860,76.74,75074.1,0.0,0.00545,1e-05,0.59775]
[1776676455884,76.74,75051.2,0.0,0.00533,1e-05,0.5858]
[1776676460919,76.74,75045.28,0.0,0.0053,1e-05,0.58275]
[1776676465954,76.74,75043.93,0.0,0.00529,1e-05,0.58205]
[1776676470989,76.74,75043.92,0.0,0.00529,1e-05,0.58205]
[1776676476030,76.74,75041.5,0.0,0.00527,1e-05,0.57918]
[1776676481059,76.74,75039.31,0.0,0.00526,1e-05,0.57806]
[1776676487101,76.74,75039.36,0.0,0.00526,1e-05,0.57809]
[1776676492897,76.74,75042.62,0.0,0.00527,1e-05,0.57976]
[1776676498179,76.74,75044.47,0.0,0.00528,1e-05,0.5807]
[1776676503216,76.74,75047.31,0.0,0.0053,1e-05,0.58217]
[1776676506238,76.74,75029.86,0.0,0.00521,1e-05,0.57324]
[1776676511275,76.74,75028.52,0.0,0.0052,1e-05,0.57256]
[1776676516310,76.74,75026.33,0.0,0.00519,1e-05,0.57145]
[1776676521345,76.74,75031.01,0.0,0.00521,1e-05,0.57383]
[1776676526380,76.74,75030.88,0.0,0.00521,1e-05,0.57376]
[1776676531417,76.74,75030.27,0.0,0.0052,1e-05,0.57184]
[1776676532423,76.74,75043.81,0.0,0.00526,1e-05,0.57874]
[1776676537457,76.74,75049.6,0.0,0.00529,1e-05,0.58172]
[1776676538464,76.74,75068.52,0.0,0.00539,1e-05,0.59152]
[1776676543499,76.74,75078.42,0.0,0.00545,1e-05,0.5967]
[1776676547258,76.74,75078.78,0.0,0.00545,1e-05,0.59689]
[1776676547527,76.74,75074.64,0.0,0.00543,1e-05,0.59472]
[1776676548170,76.74,75074.64,0.0,0.00543,1e-05,0.59472]
[1776676548267,76.74,75073.81,0.0,0.00542,1e-05,0.59428]
[1776676553570,76.74,75077.28,0.0,0.00544,1e-05,0.5961]
[1776676555583,76.74,75066.72,0.0,0.00538,1e-05,0.59058]
[1776676561637,76.74,75062.82,0.0,0.00536,1e-05,0.58855]
[1776676567669,76.74,75067.15,0.0,0.00539,1e-05,0.5908]
[1776676572706,76.74,75066.04,0.0,0.00538,1e-05,0.59023]
[1776676577740,76.74,75073.53,0.0,0.00542,1e-05,0.59414]
[1776676582775,76.74,75067.5,0.0,0.00539,1e-05,0.59099]
[1776676587812,76.74,75072.16,0.0,0.00541,1e-05,0.59342]
[1776676593853,76.74,75069.22,0.0,0.00538,1e-05,0.59024]
[1776676598890,76.74,75075.01,0.0,0.00541,1e-05,0.59326]
[1776676603923,76.74,75069.66,0.0,0.00538,1e-05,0.59047]
[1776676604931,76.74,75059.28,0.0,0.00533,1e-05,0.58508]
[1776676606945,76.74,75040.9,0.0,0.00524,1e-05,0.57564]
[1776676612987,76.74,75035.48,0.0,0.00521,1e-05,0.57288]
[1776676618023,76.74,75030.71,0.0,0.00518,1e-05,0.57046]
[1776676623077,76.74,75034.39,0.0,0.0052,1e-05,0.57232]
[1776676629104,76.74,75030.6,0.0,0.00518,1e-05,0.5704]
[1776676634138,76.74,75031.26,0.0,0.00519,1e-05,0.57074]
[1776676639173,76.74,75029.62,0.0,0.00518,1e-05,0.56991]
[1776676648236,76.74,75030.09,0.0,0.00518,1e-05,0.57014]
[1776676654034,76.74,75056.85,0.0,0.0053,1e-05,0.58219]
[1776676661328,76.74,75058.99,0.0,0.00531,1e-05,0.58329]
[1776676666363,76.74,75058.12,0.0,0.00531,1e-05,0.58284]
[1776676672406,76.74,75057.26,0.0,0.00531,1e-05,0.5824]
[1776676679454,76.74,75059.17,0.0,0.00532,1e-05,0.58339]
[1776676682479,76.74,75083.69,0.0,0.00544,1e-05,0.59615]
[1776676687518,76.74,75083.67,0.0,0.00544,1e-05,0.59614]
[1776676692553,76.74,75082.47,0.0,0.00544,1e-05,0.59551]
[1776676697589,76.74,75092.09,0.0,0.00549,1e-05,0.60058]
[1776676702623,76.74,75091.91,0.0,0.00549,1e-05,0.60049]
[1776676707659,76.74,75092.22,0.0,0.00549,1e-05,0.60065]
[1776676712693,76.74,75094.43,0.0,0.00549,1e-05,0.60015]
[1776676719742,76.74,75098.21,0.0,0.00551,1e-05,0.60215]
[1776676723773,76.74,75110.81,0.0,0.00558,1e-05,0.60886]
[1776676725784,76.74,75121.6,0.0,0.00563,1e-05,0.61465]
[1776676728805,76.74,75110.27,0.0,0.00557,1e-05,0.60857]
[1776676733840,76.74,75118.38,0.0,0.00562,1e-05,0.61292]
[1776676738875,76.74,75130.89,0.0,0.00569,1e-05,0.61968]
[1776676743913,76.74,75122.06,0.0,0.00564,1e-05,0.6149]
[1776676748957,76.74,75109.1,0.0,0.00557,1e-05,0.60794]
[1776676753993,76.74,75105.96,0.0,0.00555,1e-05,0.60627]
[1776676759028,76.74,75107.96,0.0,0.00556,1e-05,0.60734]
[1776676764067,76.74,75109.14,0.0,0.00557,1e-05,0.60797]
[1776676770109,76.74,75101.97,0.0,0.00553,1e-05,0.60415]
[1776676775143,76.74,75100.99,0.0,0.00551,1e-05,0.60195]
[1776676779172,76.74,75089.3,0.0,0.00544,1e-05,0.59578]
[1776676784207,76.74,75091.42,0.0,0.00546,1e-05,0.5969]
[1776676789242,76.74,75092.73,0.0,0.00546,1e-05,0.59759]
[1776676793271,76.74,75082.47,0.0,0.00541,1e-05,0.5922]
[1776676798314,76.74,75072.12,0.0,0.00535,1e-05,0.58681]
[1776676803342,76.74,75073.71,0.0,0.00536,1e-05,0.58764]
[1776676808378,76.74,75076.63,0.0,0.00538,1e-05,0.58915]
[1776676813417,76.74,75077.71,0.0,0.00538,1e-05,0.58972]
[1776676818451,76.74,75082.67,0.0,0.00541,1e-05,0.59231]
[1776676819457,76.74,75093.86,0.0,0.00547,1e-05,0.59818]
[1776676825266,76.74,75100.39,0.0,0.0055,1e-05,0.60163]
[1776676830534,76.74,75100.91,0.0,0.00551,1e-05,0.60191]
[1776676835570,76.74,75101.43,0.0,0.00549,1e-05,0.60051]
[1776676840604,76.74,75098.87,0.0,0.00548,1e-05,0.59916]
[1776676845639,76.74,75099.26,0.0,0.00548,1e-05,0.59936]
[1776676846794,76.74,75099.26,0.0,0.00548,1e-05,0.59936]
[1776676846894,76.74,75101.14,0.0,0.00549,1e-05,0.60036]
[1776676847603,76.74,75101.14,0.0,0.00549,1e-05,0.60036]
[1776676847962,76.74,75101.14,0.0,0.00549,1e-05,0.60036]
[1776676857727,76.74,75095.64,0.0,0.00546,1e-05,0.59745]
[1776676864775,76.74,75097.89,0.0,0.00548,1e-05,0.59864]
[1776676866789,76.74,75108.89,0.0,0.00553,1e-05,0.60447]
[1776676867798,76.74,75122.9,0.0,0.00561,1e-05,0.61196]
[1776676869812,76.74,75108.71,0.0,0.00553,1e-05,0.60437]
[1776676874848,76.74,75105.57,0.0,0.00552,1e-05,0.6027]
[1776676876868,76.74,75125.92,0.0,0.00563,1e-05,0.61358]
[1776676881904,76.74,75137.05,0.0,0.00569,1e-05,0.6196]
[1776676886938,76.74,75124.58,0.0,0.00562,1e-05,0.61286]
[1776676888951,76.74,75135.62,0.0,0.00568,1e-05,0.61883]
[1776676890973,76.74,75155.33,0.0,0.00579,1e-05,0.6296]
[1776676896006,76.74,75160.43,0.0,0.0058,1e-05,0.63067]
[1776676901047,76.74,75161.0,0.0,0.00581,1e-05,0.63099]
[1776676905075,76.74,75149.08,0.0,0.00574,1e-05,0.62444]
[1776676910110,76.74,75147.9,0.0,0.00573,1e-05,0.6238]
[1776676914139,76.74,75131.99,0.0,0.00565,1e-05,0.61516]
[1776676919174,76.74,75124.36,0.0,0.0056,1e-05,0.61105]
[1776676923203,76.74,75112.75,0.0,0.00554,1e-05,0.60484]
[1776676928239,76.74,75107.98,0.0,0.00551,1e-05,0.60231]
[1776676933274,76.74,75099.3,0.0,0.00547,1e-05,0.59772]
[1776676938310,76.74,75087.44,0.0,0.0054,1e-05,0.59149]
[1776676943344,76.74,75073.93,0.0,0.00533,1e-05,0.58447]
[1776676948384,76.74,75071.91,0.0,0.00532,1e-05,0.58342]
[1776676953416,76.74,75070.9,0.0,0.0053,1e-05,0.58127]
[1776676958452,76.74,75073.23,0.0,0.00532,1e-05,0.58247]
[1776676962400,76.74,75073.56,0.0,0.00532,1e-05,0.58264]
[1776676962486,76.74,75065.49,0.0,0.00528,1e-05,0.57848]
[1776676963336,76.74,75065.49,0.0,0.00528,1e-05,0.57848]
[1776676963488,76.74,75065.49,0.0,0.00528,1e-05,0.57848]
[1776676968521,76.74,75064.3,0.0,0.00527,1e-05,0.57787]
[1776676974565,76.74,75062.81,0.0,0.00526,1e-05,0.57711]
[1776676979599,76.74,75061.17,0.0,0.00525,1e-05,0.57627]
[1776676983626,76.74,75048.85,0.0,0.00519,1e-05,0.57]
[1776676988662,76.74,75042.86,0.0,0.00516,1e-05,0.56697]
[1776676993696,76.74,75038.86,0.0,0.00514,1e-05,0.56496]
[1776676998731,76.74,75028.49,0.0,0.00509,1e-05,0.55976]
[1776677003766,76.74,75029.02,0.0,0.00509,1e-05,0.56002]
[1776677008802,76.74,75023.6,0.0,0.00506,0.0,0.55732]
[1776677013837,76.74,75039.4,0.0,0.00513,1e-05,0.56363]
[1776677018871,76.74,75042.24,0.0,0.00514,1e-05,0.56506]
[1776677023914,76.74,75039.11,0.0,0.00513,1e-05,0.56348]
[1776677026935,76.74,75050.78,0.0,0.00519,1e-05,0.56937]
[1776677031970,76.74,75060.14,0.0,0.00523,1e-05,0.57412]
[1776677037006,76.74,75060.66,0.0,0.00524,1e-05,0.57439]
[1776677043048,76.74,75059.99,0.0,0.00523,1e-05,0.57405]
[1776677048085,76.74,75053.62,0.0,0.0052,1e-05,0.57081]
[1776677053120,76.74,75043.65,0.0,0.00515,1e-05,0.56577]
[1776677058154,76.74,75039.98,0.0,0.00513,1e-05,0.56392]
[1776677063190,76.74,75053.01,0.0,0.0052,1e-05,0.5705]
[1776677068224,76.74,75056.07,0.0,0.00521,1e-05,0.57205]
[1776677073260,76.74,75048.73,0.0,0.00516,1e-05,0.56672]
[1776677078294,76.74,75043.18,0.0,0.00513,1e-05,0.56393]
[1776677081337,76.74,75081.29,0.0,0.00533,1e-05,0.58335]
[1776677086373,76.74,75077.51,0.0,0.00531,1e-05,0.5814]
[1776677091409,76.74,75080.2,0.0,0.00532,1e-05,0.58279]
[1776677097451,76.74,75083.0,0.0,0.00534,1e-05,0.58424]
[1776677099465,76.74,75097.84,0.0,0.00542,1e-05,0.59196]
[1776677104500,76.74,75099.21,0.0,0.00542,1e-05,0.59268]
[1776677109535,76.74,75096.94,0.0,0.00541,1e-05,0.59149]
[1776677114570,76.74,75096.35,0.0,0.00541,1e-05,0.59118]
[1776677119605,76.74,75089.45,0.0,0.00537,1e-05,0.58758]
[1776677124640,76.74,75086.87,0.0,0.00536,1e-05,0.58624]
[1776677131689,76.74,75080.29,0.0,0.00531,1e-05,0.5812]
[1776677136726,76.74,75088.06,0.0,0.00535,1e-05,0.58522]
[1776677141760,76.74,75086.32,0.0,0.00534,1e-05,0.58431]
[1776677147580,76.74,75089.17,0.0,0.00536,1e-05,0.58579]
[1776677151833,76.74,75100.97,0.0,0.00542,1e-05,0.59194]
[1776677157649,76.74,75101.43,0.0,0.00542,1e-05,0.59218]
[1776677162910,76.74,75098.79,0.0,0.00541,1e-05,0.5908]
[1776677168952,76.74,75097.72,0.0,0.0054,1e-05,0.59024]
[1776677173987,76.74,75092.12,0.0,0.00537,1e-05,0.58732]
[1776677179022,76.74,75091.06,0.0,0.00537,1e-05,0.58677]
[1776677184069,76.74,75090.84,0.0,0.00536,1e-05,0.58666]
[1776677189100,76.74,75086.93,0.0,0.00534,1e-05,0.58463]
[1776677194140,76.74,75081.82,0.0,0.0053,1e-05,0.58035]
[1776677199176,76.74,75084.13,0.0,0.00531,1e-05,0.58154]
[1776677204209,76.74,75077.6,0.0,0.00528,1e-05,0.57818]
[1776677209246,76.74,75085.11,0.0,0.00532,1e-05,0.58205]
[1776677210252,76.74,75097.1,0.0,0.00538,1e-05,0.58826]
[1776677215287,76.74,75096.98,0.0,0.00538,1e-05,0.5882]
[1776677220322,76.74,75100.67,0.0,0.0054,1e-05,0.59013]
[1776677225357,76.74,75099.36,0.0,0.00539,1e-05,0.58944]
[1776677231401,76.74,75098.53,0.0,0.00539,1e-05,0.58901]
[1776677236436,76.74,75092.15,0.0,0.00536,1e-05,0.58569]
[1776677241471,76.74,75078.59,0.0,0.00529,1e-05,0.57869]
[1776677248520,76.74,75077.71,0.0,0.00528,1e-05,0.57824]
[1776677253556,76.74,75078.64,0.0,0.00527,1e-05,0.57708]
[1776677258591,76.74,75079.51,0.0,0.00528,1e-05,0.57753]
[1776677263626,76.74,75075.13,0.0,0.00525,1e-05,0.57528]
[1776677268662,76.74,75072.85,0.0,0.00524,1e-05,0.57412]
[1776677273696,76.74,75071.31,0.0,0.00523,1e-05,0.57333]
[1776677278732,76.74,75068.69,0.0,0.00522,1e-05,0.572]
[1776677283766,76.74,75062.63,0.0,0.00519,1e-05,0.56892]
[1776677288801,76.74,75060.01,0.0,0.00518,1e-05,0.5676]
[1776677293837,76.74,75050.48,0.0,0.00513,1e-05,0.56279]
[1776677298872,76.74,75045.91,0.0,0.0051,1e-05,0.5605]
[1776677303907,76.74,75044.44,0.0,0.0051,1e-05,0.55977]
[1776677308943,76.74,75034.0,0.0,0.00504,0.0,0.55457]
[1776677313978,76.74,75034.55,0.0,0.00503,0.0,0.55326]
[1776677319012,76.74,75034.7,0.0,0.00503,0.0,0.55333]
[1776677324047,76.74,75031.9,0.0,0.00502,0.0,0.55195]
[1776677329085,76.74,75027.16,0.0,0.005,0.0,0.54961]
[1776677335126,76.74,75027.39,0.0,0.005,0.0,0.54973]
[1776677341168,76.74,75025.5,0.0,0.00499,0.0,0.54879]
[1776677346202,76.74,75024.48,0.0,0.00498,0.0,0.54829]
[1776677351237,76.74,75016.3,0.0,0.00494,0.0,0.54429]
[1776677356272,76.74,75022.82,0.0,0.00497,0.0,0.54748]
[1776677361308,76.74,75018.42,0.0,0.00495,0.0,0.54532]
[1776677369366,76.74,75019.34,0.0,0.00496,0.0,0.54577]
[1776677375406,76.74,75019.88,0.0,0.00495,0.0,0.54447]
[1776677380441,76.74,75020.95,0.0,0.00495,0.0,0.545]
[1776677385475,76.74,75021.11,0.0,0.00495,0.0,0.54507]
[1776677390511,76.74,75021.21,0.0,0.00495,0.0,0.54512]
[1776677395545,76.74,75027.29,0.0,0.00498,0.0,0.5481]
[1776677399575,76.74,75044.92,0.0,0.00507,1e-05,0.55682]
[1776677404608,76.74,75044.05,0.0,0.00507,1e-05,0.55639]
[1776677409648,76.74,75033.97,0.0,0.00502,0.0,0.55139]
[1776677414701,76.74,75027.78,0.0,0.00498,0.0,0.54834]
[1776677419729,76.74,75025.26,0.0,0.00497,0.0,0.54711]
[1776677424752,76.74,75024.3,0.0,0.00497,0.0,0.54664]
[1776677429786,76.74,75023.42,0.0,0.00496,0.0,0.5462]
[1776677434823,76.74,75021.23,0.0,0.00494,0.0,0.54357]
[1776677439857,76.74,75016.22,0.0,0.00491,0.0,0.54113]
[1776677445898,76.74,75016.16,0.0,0.00491,0.0,0.5411]
[1776677450934,76.74,75009.29,0.0,0.00488,0.0,0.53777]
[1776677455969,76.74,75009.59,0.0,0.00488,0.0,0.53791]
[1776677460004,76.74,75020.69,0.0,0.00494,0.0,0.5433]
[1776677462015,76.74,75036.75,0.0,0.00502,0.0,0.55119]
[1776677467050,76.74,75038.24,0.0,0.00502,0.0,0.55192]
[1776677472085,76.74,75039.97,0.0,0.00503,0.0,0.55278]
[1776677477119,76.74,75041.15,0.0,0.00504,0.0,0.55336]
[1776677482159,76.74,75046.3,0.0,0.00506,1e-05,0.55592]
[1776677487193,76.74,75042.69,0.0,0.00504,0.0,0.55413]
[1776677489996,76.74,75031.75,0.0,0.00499,0.0,0.54872]
[1776677495249,76.74,75028.85,0.0,0.00496,0.0,0.54573]
[1776677500284,76.74,75025.93,0.0,0.00495,0.0,0.5443]
[1776677505319,76.74,75026.11,0.0,0.00495,0.0,0.54439]
[1776677510354,76.74,75022.82,0.0,0.00493,0.0,0.54278]
[1776677515390,76.74,75020.54,0.0,0.00492,0.0,0.54167]
[1776677520424,76.74,75019.7,0.0,0.00492,0.0,0.54126]
[1776677525462,76.74,75026.64,0.0,0.00495,0.0,0.54465]
[1776677531504,76.74,75032.19,0.0,0.00498,0.0,0.54737]
[1776677536541,76.74,75033.47,0.0,0.00499,0.0,0.548]
[1776677541574,76.74,75033.25,0.0,0.00498,0.0,0.54789]
[1776677546610,76.74,75027.13,0.0,0.00495,0.0,0.54489]
[1776677551645,76.74,75036.07,0.0,0.00498,0.0,0.5477]
[1776677556681,76.74,75036.84,0.0,0.00499,0.0,0.54808]
[1776677561715,76.74,75032.82,0.0,0.00497,0.0,0.5461]
[1776677566749,76.74,75031.32,0.0,0.00496,0.0,0.54537]
[1776677571785,76.74,75035.94,0.0,0.00498,0.0,0.54764]
[1776677576819,76.74,75035.29,0.0,0.00498,0.0,0.54732]
[1776677581856,76.74,75034.97,0.0,0.00498,0.0,0.54716]
[1776677585892,76.74,75046.58,0.0,0.00504,0.0,0.55289]
[1776677590928,76.74,75045.63,0.0,0.00503,0.0,0.55241]
[1776677595965,76.74,75041.34,0.0,0.00501,0.0,0.55029]
[1776677600998,76.74,75043.27,0.0,0.00502,0.0,0.55125]
[1776677606037,76.74,75043.29,0.0,0.00502,0.0,0.55126]
[1776677615099,76.74,75036.82,0.0,0.00497,0.0,0.5465]
[1776677620136,76.74,75037.94,0.0,0.00498,0.0,0.54704]
[1776677627184,76.74,75037.88,0.0,0.00498,0.0,0.54702]
[1776677628198,76.74,75049.07,0.0,0.00503,0.0,0.55253]
[1776677633233,76.74,75046.89,0.0,0.00502,0.0,0.55145]
[1776677640281,76.74,75039.65,0.0,0.00499,0.0,0.54789]
[1776677644310,76.74,75025.82,0.0,0.00492,0.0,0.54112]
[1776677648338,76.74,75012.63,0.0,0.00486,0.0,0.53473]
[1776677653372,76.74,75016.08,0.0,0.00487,0.0,0.5364]
[1776677658407,76.74,75005.41,0.0,0.00482,0.0,0.53126]
[1776677664450,76.74,75004.67,0.0,0.00482,0.0,0.53091]
[1776677669484,76.74,75006.46,0.0,0.00483,0.0,0.53177]
[1776677674519,76.74,75006.52,0.0,0.00481,0.0,0.53026]
[1776677679555,76.74,75008.85,0.0,0.00482,0.0,0.53137]
[1776677684591,76.74,75012.07,0.0,0.00484,0.0,0.53292]
[1776677689625,76.74,75008.44,0.0,0.00482,0.0,0.53118]
[1776677694660,76.74,75019.79,0.0,0.00488,0.0,0.53664]
[1776677699700,76.74,75019.51,0.0,0.00488,0.0,0.5365]
[1776677704731,76.74,75021.06,0.0,0.00488,0.0,0.53725]
[1776677708761,76.74,75035.54,0.0,0.00495,0.0,0.5443]
[1776677713797,76.74,75029.48,0.0,0.00492,0.0,0.54134]
[1776677718833,76.74,75030.93,0.0,0.00493,0.0,0.54205]
[1776677723868,76.74,75030.93,0.0,0.00493,0.0,0.54205]
[1776677728903,76.74,75031.06,0.0,0.00493,0.0,0.54211]
[1776677733938,76.74,75030.48,0.0,0.00491,0.0,0.54027]
[1776677738973,76.74,75030.54,0.0,0.00491,0.0,0.54029]
[1776677744019,76.74,75039.01,0.0,0.00496,0.0,0.54443]
[1776677749044,76.74,75035.05,0.0,0.00494,0.0,0.54249]
[1776677752065,76.74,75023.86,0.0,0.00488,0.0,0.53705]
[1776677757101,76.74,75024.49,0.0,0.00489,0.0,0.53736]
[1776677762135,76.74,75023.75,0.0,0.00488,0.0,0.537]
[1776677767170,76.74,75022.66,0.0,0.00488,0.0,0.53647]
[1776677773212,76.74,75018.39,0.0,0.00486,0.0,0.53441]
[1776677778246,76.74,75020.63,0.0,0.00487,0.0,0.53549]
[1776677783282,76.74,75020.0,0.0,0.00486,0.0,0.53519]
[1776677789324,76.74,75021.21,0.0,0.00487,0.0,0.53577]
[1776677794359,76.74,75019.48,0.0,0.00485,0.0,0.53339]
[1776677799394,76.74,75019.33,0.0,0.00485,0.0,0.53332]
[1776677804429,76.74,75018.81,0.0,0.00484,0.0,0.53307]
[1776677809464,76.74,75016.18,0.0,0.00483,0.0,0.5318]
[1776677812487,76.74,75043.9,0.0,0.00497,0.0,0.54525]
[1776677813494,76.74,75056.18,0.0,0.00503,0.0,0.5513]
[1776677818529,76.74,75057.6,0.0,0.00503,0.0,0.552]
[1776677821550,76.74,75070.26,0.0,0.0051,1e-05,0.5583]
[1776677826585,76.74,75075.87,0.0,0.00513,1e-05,0.56111]
[1776677832422,76.74,75078.64,0.0,0.00514,1e-05,0.5625]
[1776677837663,76.74,75072.61,0.0,0.00511,1e-05,0.55947]
[1776677842698,76.74,75069.69,0.0,0.0051,1e-05,0.55801]
[1776677847734,76.74,75082.17,0.0,0.00516,1e-05,0.56428]
[1776677852786,76.74,75086.59,0.0,0.00517,1e-05,0.5649]
[1776677854786,76.74,75120.92,0.0,0.00535,1e-05,0.58246]
[1776677859824,76.74,75114.88,0.0,0.00531,1e-05,0.57934]
[1776677864859,76.74,75115.46,0.0,0.00532,1e-05,0.57964]
[1776677869895,76.74,75124.25,0.0,0.00536,1e-05,0.58419]
[1776677875941,76.74,75123.51,0.0,0.00536,1e-05,0.5838]
[1776677880971,76.74,75132.14,0.0,0.0054,1e-05,0.5883]
[1776677886013,76.74,75127.37,0.0,0.00538,1e-05,0.58581]
[1776677891043,76.74,75119.18,0.0,0.00534,1e-05,0.58156]
[1776677896084,76.74,75108.09,0.0,0.00528,1e-05,0.57584]
[1776677901131,76.74,75115.5,0.0,0.00532,1e-05,0.57966]
[1776677906157,76.74,75120.71,0.0,0.00534,1e-05,0.58235]
[1776677911190,76.74,75124.81,0.0,0.00535,1e-05,0.58282]
[1776677916225,76.74,75134.43,0.0,0.0054,1e-05,0.58783]
[1776677921276,76.74,75132.03,0.0,0.00539,1e-05,0.58658]
[1776677926298,76.74,75132.02,0.0,0.00539,1e-05,0.58657]
[1776677929320,76.74,75159.08,0.0,0.00553,1e-05,0.60082]
[1776677934361,76.74,75158.54,0.0,0.00553,1e-05,0.60053]
[1776677939401,76.74,75162.64,0.0,0.00555,1e-05,0.60272]
[1776677944431,76.74,75155.66,0.0,0.00552,1e-05,0.599]
[1776677949466,76.74,75165.13,0.0,0.00557,1e-05,0.60405]
[1776677954501,76.74,75161.05,0.0,0.00554,1e-05,0.60187]
[1776677960546,76.74,75154.98,0.0,0.00551,1e-05,0.59864]
[1776677965579,76.74,75152.24,0.0,0.0055,1e-05,0.59719]
[1776677969607,76.74,75141.18,0.0,0.00544,1e-05,0.59136]
[1776677974642,76.74,75147.91,0.0,0.00546,1e-05,0.59323]
[1776677979677,76.74,75146.5,0.0,0.00545,1e-05,0.59248]
[1776677984713,76.74,75141.27,0.0,0.00542,1e-05,0.58974]
[1776677989747,76.74,75134.92,0.0,0.00539,1e-05,0.58642]
[1776677994783,76.74,75137.37,0.0,0.0054,1e-05,0.5877]
[1776677999817,76.74,75142.82,0.0,0.00543,1e-05,0.59055]
[1776678004852,76.74,75146.56,0.0,0.00545,1e-05,0.59252]
[1776678009887,76.74,75150.21,0.0,0.00547,1e-05,0.59444]
[1776678014927,76.74,75153.07,0.0,0.00549,1e-05,0.59595]
[1776678015933,76.74,75134.65,0.0,0.00539,1e-05,0.58628]
[1776678020969,76.74,75142.91,0.0,0.00543,1e-05,0.5906]
[1776678026006,76.74,75133.59,0.0,0.00538,1e-05,0.58573]
[1776678031042,76.74,75133.88,0.0,0.00537,1e-05,0.58422]
[1776678036077,76.74,75138.18,0.0,0.00539,1e-05,0.58646]
[1776678044133,76.74,75141.22,0.0,0.00541,1e-05,0.58804]
[1776678049167,76.74,75144.59,0.0,0.00543,1e-05,0.58981]
[1776678054207,76.74,75158.9,0.0,0.0055,1e-05,0.59735]
[1776678059238,76.74,75165.34,0.0,0.00554,1e-05,0.60077]
[1776678064273,76.74,75169.74,0.0,0.00556,1e-05,0.60311]
[1776678069310,76.74,75170.89,0.0,0.00557,1e-05,0.60372]
[1776678074343,76.74,75172.19,0.0,0.00558,1e-05,0.60442]
[1776678079380,76.74,75171.13,0.0,0.00557,1e-05,0.60385]
[1776678081392,76.74,75183.63,0.0,0.00564,1e-05,0.61056]
[1776678086427,76.74,75193.02,0.0,0.00569,1e-05,0.61565]
[1776678091463,76.74,75193.69,0.0,0.00568,1e-05,0.61429]
[1776678096498,76.74,75192.34,0.0,0.00567,1e-05,0.61355]
[1776678101534,76.74,75192.52,0.0,0.00567,1e-05,0.61365]
[1776678106570,76.74,75192.22,0.0,0.00567,1e-05,0.61349]
[1776678111604,76.74,75190.56,0.0,0.00566,1e-05,0.61259]
[1776678116639,76.74,75187.17,0.0,0.00564,1e-05,0.61076]
[1776678121674,76.74,75186.43,0.0,0.00564,1e-05,0.61036]
[1776678126709,76.74,75191.41,0.0,0.00567,1e-05,0.61305]
[1776678131745,76.74,75188.97,0.0,0.00565,1e-05,0.61173]
[1776678136779,76.74,75181.15,0.0,0.00561,1e-05,0.60752]
[1776678141821,76.74,75189.55,0.0,0.00566,1e-05,0.61204]
[1776678146849,76.74,75196.3,0.0,0.00569,1e-05,0.6157]
[1776678151884,76.74,75193.06,0.0,0.00566,1e-05,0.61222]
[1776678156919,76.74,75199.3,0.0,0.00569,1e-05,0.61561]
[1776678161954,76.74,75200.17,0.0,0.0057,1e-05,0.61608]
[1776678166990,76.74,75202.12,0.0,0.00571,1e-05,0.61714]
[1776678172024,76.74,75206.52,0.0,0.00573,1e-05,0.61954]
[1776678177060,76.74,75205.61,0.0,0.00573,1e-05,0.61904]
[1776678182095,76.74,75208.69,0.0,0.00575,1e-05,0.62073]
[1776678187129,76.74,75204.88,0.0,0.00573,1e-05,0.61864]
[1776678194976,76.74,75206.55,0.0,0.00573,1e-05,0.61956]
[1776678200223,76.74,75202.45,0.0,0.00571,1e-05,0.61732]
[1776678205258,76.74,75198.81,0.0,0.00569,1e-05,0.61534]
[1776678210294,76.74,75196.51,0.0,0.00568,1e-05,0.61409]
[1776678215328,76.74,75194.56,0.0,0.00565,1e-05,0.61131]
[1776678220363,76.74,75195.79,0.0,0.00566,1e-05,0.61198]
[1776678225401,76.74,75194.3,0.0,0.00565,1e-05,0.61117]
[1776678230434,76.74,75196.58,0.0,0.00566,1e-05,0.61241]
[1776678235469,76.74,75198.99,0.0,0.00568,1e-05,0.61371]
[1776678237483,76.74,75188.01,0.0,0.00562,1e-05,0.60778]
[1776678243525,76.74,75181.65,0.0,0.00558,1e-05,0.60437]
[1776678249569,76.74,75182.02,0.0,0.00558,1e-05,0.60457]
[1776678254602,76.74,75182.08,0.0,0.00558,1e-05,0.6046]
[1776678258630,76.74,75170.54,0.0,0.00552,1e-05,0.59845]
[1776678263665,76.74,75166.85,0.0,0.0055,1e-05,0.59649]
[1776678269707,76.74,75167.72,0.0,0.0055,1e-05,0.59695]
[1776678274741,76.74,75172.57,0.0,0.00552,1e-05,0.59783]
[1776678279777,76.74,75170.72,0.0,0.00551,1e-05,0.59685]
[1776678284817,76.74,75165.19,0.0,0.00548,1e-05,0.59393]
[1776678289849,76.74,75165.65,0.0,0.00548,1e-05,0.59417]
[1776678294883,76.74,75166.03,0.0,0.00548,1e-05,0.59437]
[1776678299918,76.74,75173.58,0.0,0.00552,1e-05,0.59837]
[1776678303947,76.74,75187.34,0.0,0.0056,1e-05,0.60571]
[1776678308981,76.74,75190.85,0.0,0.00562,1e-05,0.6076]
[1776678312008,76.74,75205.61,0.0,0.0057,1e-05,0.61558]
[1776678317038,76.74,75205.87,0.0,0.0057,1e-05,0.61572]
[1776678321066,76.74,75194.23,0.0,0.00563,1e-05,0.60942]
[1776678327109,76.74,75188.75,0.0,0.0056,1e-05,0.60647]
[1776678333150,76.74,75187.7,0.0,0.00558,1e-05,0.6042]
[1776678338186,76.74,75186.77,0.0,0.00558,1e-05,0.6037]
[1776678343220,76.74,75180.57,0.0,0.00554,1e-05,0.60039]
[1776678348255,76.74,75181.27,0.0,0.00555,1e-05,0.60076]
[1776678353337,76.74,75181.37,0.0,0.00555,1e-05,0.60082]
[1776678358372,76.74,75178.54,0.0,0.00553,1e-05,0.59931]
[1776678363409,76.74,75176.12,0.0,0.00552,1e-05,0.59802]
[1776678368444,76.74,75180.12,0.0,0.00554,1e-05,0.60015]
[1776678373478,76.74,75172.46,0.0,0.0055,1e-05,0.59608]
[1776678378514,76.74,75178.37,0.0,0.00553,1e-05,0.59922]
[1776678383553,76.74,75188.6,0.0,0.00559,1e-05,0.60468]
[1776678388587,76.74,75190.26,0.0,0.0056,1e-05,0.60557]
[1776678393619,76.74,75192.58,0.0,0.00559,1e-05,0.60511]
[1776678398654,76.74,75192.41,0.0,0.00559,1e-05,0.60501]
[1776678403689,76.74,75186.19,0.0,0.00556,1e-05,0.60169]
[1776678408725,76.74,75189.14,0.0,0.00558,1e-05,0.60326]
[1776678413760,76.74,75188.55,0.0,0.00557,1e-05,0.60295]
[1776678418796,76.74,75187.51,0.0,0.00557,1e-05,0.60239]
[1776678423842,76.74,75186.99,0.0,0.00556,1e-05,0.60211]
[1776678424841,76.74,75201.61,0.0,0.00564,1e-05,0.60996]
[1776678427885,76.74,75223.74,0.0,0.00577,1e-05,0.62201]
[1776678432920,76.74,75223.56,0.0,0.00577,1e-05,0.62191]
[1776678437955,76.74,75225.33,0.0,0.00578,1e-05,0.62288]
[1776678442991,76.74,75226.44,0.0,0.00578,1e-05,0.62349]
[1776678443514,76.74,75226.44,0.0,0.00578,1e-05,0.62349]
[1776678443997,76.74,75215.85,0.0,0.00572,1e-05,0.61769]
[1776678449032,76.74,75215.61,0.0,0.00572,1e-05,0.61756]
[1776678451154,76.74,75215.61,0.0,0.00572,1e-05,0.61756]
[1776678451254,76.74,75216.86,0.0,0.00571,1e-05,0.61651]
[1776678457088,76.74,75220.78,0.0,0.00574,1e-05,0.61865]
[1776678462123,76.74,75228.78,0.0,0.00578,1e-05,0.62303]
[1776678467157,76.74,75234.94,0.0,0.00582,1e-05,0.62642]
[1776678472193,76.74,75238.14,0.0,0.00583,1e-05,0.62819]
[1776678477229,76.74,75240.44,0.0,0.00585,1e-05,0.62947]
[1776678482263,76.74,75241.53,0.0,0.00585,1e-05,0.63007]
[1776678487299,76.74,75243.43,0.0,0.00586,1e-05,0.63112]
[1776678492338,76.74,75249.03,0.0,0.0059,1e-05,0.63424]
[1776678497373,76.74,75255.25,0.0,0.00593,1e-05,0.63772]
[1776678500395,76.74,75242.09,0.0,0.00586,1e-05,0.63038]
[1776678505429,76.74,75237.52,0.0,0.00583,1e-05,0.62785]
[1776678510464,76.74,75239.14,0.0,0.00584,1e-05,0.62875]
[1776678515499,76.74,75238.58,0.0,0.00582,1e-05,0.62668]
[1776678520534,76.74,75234.15,0.0,0.0058,1e-05,0.62423]
[1776678525570,76.74,75231.36,0.0,0.00578,1e-05,0.6227]
[1776678527297,76.74,75215.94,0.0,0.00569,1e-05,0.61427]
[1776678531613,76.74,75201.75,0.0,0.00561,1e-05,0.6066]
[1776678536681,76.74,75195.98,0.0,0.00558,1e-05,0.60351]
[1776678538679,76.74,75183.21,0.0,0.00551,1e-05,0.5967]
[1776678543713,76.74,75179.34,0.0,0.00549,1e-05,0.59465]
[1776678547745,76.74,75167.96,0.0,0.00543,1e-05,0.58866]
[1776678551771,76.74,75179.26,0.0,0.00549,1e-05,0.59461]
[1776678556847,76.74,75167.86,0.0,0.00543,1e-05,0.58861]
[1776678561859,76.74,75158.66,0.0,0.00538,1e-05,0.5838]
[1776678565887,76.74,75172.6,0.0,0.00546,1e-05,0.5911]
[1776678570923,76.74,75173.76,0.0,0.00546,1e-05,0.59171]
[1776678575957,76.74,75175.28,0.0,0.00545,1e-05,0.59083]
[1776678580999,76.74,75172.29,0.0,0.00544,1e-05,0.58926]
[1776678582004,76.74,75157.03,0.0,0.00536,1e-05,0.58129]
[1776678587052,76.74,75142.76,0.0,0.00528,1e-05,0.57392]
[1776678591068,76.74,75118.38,0.0,0.00516,1e-05,0.56152]
[1776678596107,76.74,75109.6,0.0,0.00511,1e-05,0.55711]
[1776678601142,76.74,75113.69,0.0,0.00513,1e-05,0.55916]
[1776678606176,76.74,75125.57,0.0,0.00519,1e-05,0.56515]
[1776678611211,76.74,75126.17,0.0,0.0052,1e-05,0.56546]
[1776678615243,76.74,75109.94,0.0,0.00511,1e-05,0.55728]
[1776678620281,76.74,75102.95,0.0,0.00508,1e-05,0.55378]
[1776678625316,76.74,75103.07,0.0,0.00508,1e-05,0.55384]
[1776678627331,76.74,75090.74,0.0,0.00502,1e-05,0.54773]
[1776678629345,76.74,75077.12,0.0,0.00495,0.0,0.54104]
[1776678634379,76.74,75075.12,0.0,0.00492,0.0,0.53849]
[1776678637401,76.74,75089.6,0.0,0.005,0.0,0.54558]
[1776678642435,76.74,75093.64,0.0,0.00502,1e-05,0.54757]
[1776678647472,76.74,75099.19,0.0,0.00504,1e-05,0.55031]
[1776678652506,76.74,75106.74,0.0,0.00508,1e-05,0.55407]
[1776678658217,76.74,75101.87,0.0,0.00506,1e-05,0.55164]
[1776678663582,76.74,75106.03,0.0,0.00508,1e-05,0.55371]
[1776678668620,76.74,75104.18,0.0,0.00507,1e-05,0.55279]
[1776678673652,76.74,75101.39,0.0,0.00505,1e-05,0.55141]
[1776678678356,76.74,75114.49,0.0,0.00512,1e-05,0.55794]
[1776678683724,76.74,75115.24,0.0,0.00513,1e-05,0.55832]
[1776678688427,76.74,75098.65,0.0,0.00504,1e-05,0.55005]
[1776678693793,76.74,75097.49,0.0,0.00502,1e-05,0.54788]
[1776678698827,76.74,75098.74,0.0,0.00503,1e-05,0.54849]
[1776678703865,76.74,75108.1,0.0,0.00507,1e-05,0.55314]
[1776678708898,76.74,75109.4,0.0,0.00508,1e-05,0.55379]
[1776678714940,76.74,75103.72,0.0,0.00505,1e-05,0.55096]
[1776678719982,76.74,75098.55,0.0,0.00503,1e-05,0.5484]
[1776678725035,76.74,75083.2,0.0,0.00495,0.0,0.54085]
[1776678727034,76.74,75067.29,0.0,0.00487,0.0,0.53312]
[1776678732069,76.74,75064.92,0.0,0.00486,0.0,0.53198]
[1776678737106,76.74,75073.41,0.0,0.0049,0.0,0.53608]
[1776678742140,76.74,75079.67,0.0,0.00493,0.0,0.53913]
[1776678747181,76.74,75087.88,0.0,0.00497,0.0,0.54314]
[1776678751209,76.74,75074.3,0.0,0.00489,0.0,0.53495]
[1776678754233,76.74,75063.33,0.0,0.00484,0.0,0.52966]
[1776678759268,76.74,75076.22,0.0,0.0049,0.0,0.53588]
[1776678765310,76.74,75078.83,0.0,0.00491,0.0,0.53715]
[1776678770346,76.74,75075.95,0.0,0.0049,0.0,0.53575]
[1776678775380,76.74,75055.14,0.0,0.0048,0.0,0.52573]
[1776678780415,76.74,75053.77,0.0,0.00479,0.0,0.52508]
[1776678785453,76.74,75068.07,0.0,0.00486,0.0,0.53194]
[1776678790486,76.74,75070.04,0.0,0.00487,0.0,0.53289]
[1776678795521,76.74,75076.59,0.0,0.0049,0.0,0.53606]
[1776678800555,76.74,75071.39,0.0,0.00488,0.0,0.53354]
[1776678805590,76.74,75081.75,0.0,0.00493,0.0,0.53857]
[1776678810626,76.74,75088.24,0.0,0.00496,0.0,0.54174]
[1776678815663,76.74,75100.15,0.0,0.00501,1e-05,0.546]
[1776678820713,76.74,75093.11,0.0,0.00497,0.0,0.54254]
[1776678822709,76.74,75073.94,0.0,0.00488,0.0,0.53321]
[1776678826737,76.74,75061.46,0.0,0.00482,0.0,0.52721]
[1776678827745,76.74,75050.23,0.0,0.00476,0.0,0.52185]
[1776678832780,76.74,75045.72,0.0,0.00474,0.0,0.51972]
[1776678839494,76.74,75039.21,0.0,0.00471,0.0,0.51664]
[1776678844865,76.74,75044.07,0.0,0.00473,0.0,0.51894]
[1776678849899,76.74,75044.98,0.0,0.00474,0.0,0.51937]
[1776678854937,76.74,75055.13,0.0,0.00479,0.0,0.52418]
[1776678859973,76.74,75060.82,0.0,0.00481,0.0,0.5269]
[1776678864312,76.74,75056.61,0.0,0.00479,0.0,0.52489]
[1776678864413,76.74,75063.17,0.0,0.00482,0.0,0.52803]
[1776678869706,76.74,75063.79,0.0,0.00483,0.0,0.52832]
[1776678875083,76.74,75061.75,0.0,0.0048,0.0,0.52579]
[1776678880118,76.74,75063.3,0.0,0.00481,0.0,0.52654]
[1776678885155,76.74,75053.58,0.0,0.00476,0.0,0.5219]
[1776678890192,76.74,75065.43,0.0,0.00482,0.0,0.52756]
[1776678895226,76.74,75069.39,0.0,0.00484,0.0,0.52946]
[1776678900263,76.74,75071.4,0.0,0.00485,0.0,0.53042]
[1776678905297,76.74,75070.35,0.0,0.00484,0.0,0.52992]
[1776678909847,76.74,75070.16,0.0,0.00484,0.0,0.52983]
[1776678910339,76.74,75070.09,0.0,0.00484,0.0,0.52979]
[1776678915369,76.74,75069.11,0.0,0.00484,0.0,0.52932]
[1776678920406,76.74,75069.25,0.0,0.00484,0.0,0.52939]
[1776678925440,76.74,75068.85,0.0,0.00484,0.0,0.5292]
[1776678930475,76.74,75076.3,0.0,0.00487,0.0,0.53279]
[1776678935511,76.74,75078.6,0.0,0.00487,0.0,0.53233]
[1776678940545,76.74,75080.17,0.0,0.00488,0.0,0.53309]
[1776678945581,76.74,75069.61,0.0,0.00483,0.0,0.52801]
[1776678950617,76.74,75073.88,0.0,0.00485,0.0,0.53006]
[1776678955651,76.74,75075.03,0.0,0.00485,0.0,0.53061]
[1776678960686,76.74,75073.9,0.0,0.00485,0.0,0.53007]
[1776678965723,76.74,75080.32,0.0,0.00488,0.0,0.53316]
[1776678970757,76.74,75082.26,0.0,0.00489,0.0,0.5341]
[1776678975792,76.74,75090.98,0.0,0.00493,0.0,0.53834]
[1776678980835,76.74,75094.79,0.0,0.00495,0.0,0.5402]
[1776678983855,76.74,75107.96,0.0,0.00502,1e-05,0.54667]
[1776678988889,76.74,75113.66,0.0,0.00504,1e-05,0.54949]
[1776678993924,76.74,75114.1,0.0,0.00503,1e-05,0.54811]
[1776678998959,76.74,75106.71,0.0,0.005,0.0,0.54446]
[1776679003994,76.74,75096.25,0.0,0.00494,0.0,0.53933]
[1776679009029,76.74,75090.01,0.0,0.00491,0.0,0.53629]
[1776679014065,76.74,75095.14,0.0,0.00494,0.0,0.53879]
[1776679019100,76.74,75101.23,0.0,0.00497,0.0,0.54177]
[1776679024141,76.74,75093.31,0.0,0.00493,0.0,0.5379]
[1776679029170,76.74,75091.37,0.0,0.00492,0.0,0.53695]
[1776679034206,76.74,75083.25,0.0,0.00488,0.0,0.53301]
[1776679039241,76.74,75084.52,0.0,0.00489,0.0,0.53363]
[1776679044277,76.74,75085.32,0.0,0.00489,0.0,0.53402]
[1776679049311,76.74,75076.07,0.0,0.00484,0.0,0.52955]
[1776679054347,76.74,75077.95,0.0,0.00484,0.0,0.5289]
[1776679059382,76.74,75086.07,0.0,0.00488,0.0,0.53281]
[1776679064417,76.74,75083.33,0.0,0.00487,0.0,0.53149]
[1776679069452,76.74,75083.47,0.0,0.00487,0.0,0.53155]
[1776679071095,76.74,75083.47,0.0,0.00487,0.0,0.53155]
[1776679071467,76.74,75085.62,0.0,0.00488,0.0,0.53259]
[1776679076502,76.74,75084.84,0.0,0.00487,0.0,0.53222]
[1776679081540,76.74,75087.0,0.0,0.00488,0.0,0.53326]
[1776679086575,76.74,75087.52,0.0,0.00489,0.0,0.53351]
[1776679091611,76.74,75085.08,0.0,0.00487,0.0,0.53233]
[1776679096648,76.74,75085.88,0.0,0.00488,0.0,0.53272]
[1776679101682,76.74,75085.91,0.0,0.00488,0.0,0.53273]
[1776679106716,76.74,75085.6,0.0,0.00488,0.0,0.53258]
[1776679111757,76.74,75092.74,0.0,0.0049,0.0,0.53447]
[1776679116793,76.74,75090.18,0.0,0.00489,0.0,0.53323]
[1776679120821,76.74,75076.48,0.0,0.00482,0.0,0.52663]
[1776679125860,76.74,75065.95,0.0,0.00477,0.0,0.52161]
[1776679130891,76.74,75068.81,0.0,0.00478,0.0,0.52297]
[1776679135927,76.74,75061.58,0.0,0.00475,0.0,0.51954]
[1776679140961,76.74,75062.29,0.0,0.00475,0.0,0.51987]
[1776679145997,76.74,75058.2,0.0,0.00473,0.0,0.51794]
[1776679151034,76.74,75052.71,0.0,0.0047,0.0,0.51535]
[1776679156068,76.74,75054.4,0.0,0.00471,0.0,0.51615]
[1776679161815,76.74,75064.71,0.0,0.00476,0.0,0.52102]
[1776679167146,76.74,75067.28,0.0,0.00477,0.0,0.52224]
[1776679172181,76.74,75072.01,0.0,0.00478,0.0,0.52295]
[1776679177216,76.74,75071.46,0.0,0.00478,0.0,0.52269]
[1776679182251,76.74,75072.58,0.0,0.00479,0.0,0.52322]
[1776679187286,76.74,75075.62,0.0,0.0048,0.0,0.52467]
[1776679192321,76.74,75079.62,0.0,0.00482,0.0,0.52658]
[1776679197356,76.74,75081.79,0.0,0.00483,0.0,0.52762]
[1776679202098,76.74,75115.2,0.0,0.005,1e-05,0.54386]
[1776679207427,76.74,75110.72,0.0,0.00497,0.0,0.54166]
[1776679209441,76.74,75099.22,0.0,0.00492,0.0,0.53604]
[1776679214479,76.74,75098.37,0.0,0.00491,0.0,0.53563]
[1776679219513,76.74,75095.15,0.0,0.0049,0.0,0.53407]
[1776679224548,76.74,75094.06,0.0,0.00489,0.0,0.53354]
[1776679229588,76.74,75093.12,0.0,0.00489,0.0,0.53308]
[1776679234624,76.74,75096.95,0.0,0.00489,0.0,0.53337]
[1776679239661,76.74,75098.01,0.0,0.0049,0.0,0.53388]
[1776679244693,76.74,75095.63,0.0,0.00488,0.0,0.53273]
[1776679249731,76.74,75096.89,0.0,0.00489,0.0,0.53334]
[1776679254766,76.74,75090.2,0.0,0.00486,0.0,0.53011]
[1776679259802,76.74,75096.64,0.0,0.00489,0.0,0.53322]
[1776679262824,76.74,75107.13,0.0,0.00494,0.0,0.53832]
[1776679267861,76.74,75107.02,0.0,0.00494,0.0,0.53826]
[1776679271253,76.74,75113.56,0.0,0.00497,0.0,0.54146]
[1776679271890,76.74,75114.05,0.0,0.00498,0.0,0.5417]
[1776679276924,76.74,75114.49,0.0,0.00498,0.0,0.54192]
[1776679278294,76.74,75114.39,0.0,0.00498,0.0,0.54187]
[1776679278945,76.74,75114.77,0.0,0.00498,0.0,0.54206]
[1776679284980,76.74,75115.0,0.0,0.00498,0.0,0.54217]
[1776679291022,76.74,75108.99,0.0,0.00494,0.0,0.53764]
[1776679296057,76.74,75114.89,0.0,0.00497,0.0,0.54053]
[1776679301093,76.74,75115.87,0.0,0.00497,0.0,0.54101]
[1776679306127,76.74,75117.62,0.0,0.00498,0.0,0.54187]
[1776679311163,76.74,75119.17,0.0,0.00499,0.0,0.54263]
[1776679316197,76.74,75120.37,0.0,0.00499,1e-05,0.54322]
[1776679321237,76.74,75132.66,0.0,0.00505,1e-05,0.54929]
[1776679322244,76.74,75143.35,0.0,0.00511,1e-05,0.55462]
[1776679327278,76.74,75142.92,0.0,0.00511,1e-05,0.55441]
[1776679333021,76.74,75145.36,0.0,0.00512,1e-05,0.55563]
[1776679338360,76.74,75148.58,0.0,0.00514,1e-05,0.55725]
[1776679343396,76.74,75154.69,0.0,0.00517,1e-05,0.56032]
[1776679348437,76.74,75182.55,0.0,0.00531,1e-05,0.57454]
[1776679353164,76.74,75172.51,0.0,0.00524,1e-05,0.56773]
[1776679359515,76.74,75172.97,0.0,0.00525,1e-05,0.56797]
[1776679361528,76.74,75183.99,0.0,0.0053,1e-05,0.57362]
[1776679366563,76.74,75187.9,0.0,0.00533,1e-05,0.57564]
[1776679371600,76.74,75181.79,0.0,0.00529,1e-05,0.57249]
[1776679375630,76.74,75194.2,0.0,0.00536,1e-05,0.5789]
[1776679378657,76.74,75207.39,0.0,0.00543,1e-05,0.58578]
[1776679383685,76.74,75207.79,0.0,0.00543,1e-05,0.58599]
[1776679388721,76.74,75205.99,0.0,0.00542,1e-05,0.58505]
[1776679393755,76.74,75204.11,0.0,0.00541,1e-05,0.58407]
[1776679399804,76.74,75208.64,0.0,0.00544,1e-05,0.58644]
[1776679404844,76.74,75210.59,0.0,0.00545,1e-05,0.58746]
[1776679409875,76.74,75202.99,0.0,0.00541,1e-05,0.58348]
[1776679414907,76.74,75201.64,0.0,0.00538,1e-05,0.5811]
[1776679419942,76.74,75190.4,0.0,0.00532,1e-05,0.57527]
[1776679424978,76.74,75187.29,0.0,0.00531,1e-05,0.57366]
[1776679430017,76.74,75189.94,0.0,0.00532,1e-05,0.57503]
[1776679431021,76.74,75202.25,0.0,0.00539,1e-05,0.58141]
[1776679436056,76.74,75210.64,0.0,0.00543,1e-05,0.5858]
[1776679441093,76.74,75210.64,0.0,0.00543,1e-05,0.5858]
[1776679446126,76.74,75214.12,0.0,0.00545,1e-05,0.58763]
[1776679451160,76.74,75217.85,0.0,0.00547,1e-05,0.58959]
[1776679456196,76.74,75220.8,0.0,0.00549,1e-05,0.59115]
[1776679461231,76.74,75217.42,0.0,0.00547,1e-05,0.58936]
[1776679466281,76.74,75223.89,0.0,0.0055,1e-05,0.59278]
[1776679471309,76.74,75224.2,0.0,0.00549,1e-05,0.59124]
[1776679476342,76.74,75224.15,0.0,0.00549,1e-05,0.59122]
[1776679481378,76.74,75223.34,0.0,0.00549,1e-05,0.59079]
[1776679486413,76.74,75215.55,0.0,0.00544,1e-05,0.58669]
[1776679494166,76.74,75215.98,0.0,0.00545,1e-05,0.58691]
[1776679499504,76.74,75217.86,0.0,0.00546,1e-05,0.5879]
[1776679504543,76.74,75224.85,0.0,0.00549,1e-05,0.59159]
[1776679506568,76.74,75238.44,0.0,0.00557,1e-05,0.59881]
[1776679508571,76.74,75252.31,0.0,0.00564,1e-05,0.60626]
[1776679511592,76.74,75264.62,0.0,0.00571,1e-05,0.61293]
[1776679516631,76.74,75271.05,0.0,0.00575,1e-05,0.61645]
[1776679522673,76.74,75265.34,0.0,0.00572,1e-05,0.61333]
[1776679527706,76.74,75266.43,0.0,0.00572,1e-05,0.61392]
[1776679532749,76.74,75267.72,0.0,0.00572,1e-05,0.61288]
[1776679537775,76.74,75261.57,0.0,0.00568,1e-05,0.60953]
[1776679542811,76.74,75260.86,0.0,0.00568,1e-05,0.60915]
[1776679547845,76.74,75265.8,0.0,0.0057,1e-05,0.61183]
[1776679551875,76.74,75276.2,0.0,0.00576,1e-05,0.61751]
[1776679552882,76.74,75266.02,0.0,0.00571,1e-05,0.61195]
[1776679557917,76.74,75264.72,0.0,0.0057,1e-05,0.61124]
[1776679559931,76.74,75281.91,0.0,0.0058,1e-05,0.62065]
[1776679564966,76.74,75287.05,0.0,0.00583,1e-05,0.62348]
[1776679570001,76.74,75290.09,0.0,0.00584,1e-05,0.62517]
[1776679576056,76.74,75292.09,0.0,0.00585,1e-05,0.62628]
[1776679579080,76.74,75303.69,0.0,0.00592,1e-05,0.63274]
[1776679584115,76.74,75302.46,0.0,0.00591,1e-05,0.63205]
[1776679590189,76.74,75285.98,0.0,0.00582,1e-05,0.62289]
[1776679593204,76.74,75278.78,0.0,0.00576,1e-05,0.61717]
[1776679595211,76.74,75268.63,0.0,0.0057,1e-05,0.61163]
[1776679600255,76.74,75262.59,0.0,0.00567,1e-05,0.60835]
[1776679604285,76.74,75251.39,0.0,0.00561,1e-05,0.6023]
[1776679610328,76.74,75247.23,0.0,0.00559,1e-05,0.60007]
[1776679618382,76.74,75247.82,0.0,0.00559,1e-05,0.60039]
[1776679623417,76.74,75246.1,0.0,0.00558,1e-05,0.59947]
[1776679628452,76.74,75250.5,0.0,0.0056,1e-05,0.60183]
[1776679633487,76.74,75254.21,0.0,0.00562,1e-05,0.60382]
[1776679638523,76.74,75256.79,0.0,0.00564,1e-05,0.60521]
[1776679644563,76.74,75261.94,0.0,0.00567,1e-05,0.60799]
[1776679648594,76.74,75273.15,0.0,0.00573,1e-05,0.61409]
[1776679652621,76.74,75286.69,0.0,0.00579,1e-05,0.61975]
[1776679657658,76.74,75295.0,0.0,0.00584,1e-05,0.62434]
[1776679662691,76.74,75291.29,0.0,0.00582,1e-05,0.62229]
[1776679667725,76.74,75290.06,0.0,0.00581,1e-05,0.62161]
[1776679672762,76.74,75292.14,0.0,0.00582,1e-05,0.62276]
[1776679677799,76.74,75286.81,0.0,0.00579,1e-05,0.61982]
[1776679682832,76.74,75278.51,0.0,0.00574,1e-05,0.61526]
[1776679687867,76.74,75280.35,0.0,0.00575,1e-05,0.61627]
[1776679691896,76.74,75298.26,0.0,0.00586,1e-05,0.62615]
[1776679692903,76.74,75312.36,0.0,0.00594,1e-05,0.63401]
[1776679695592,76.74,75297.37,0.0,0.00585,1e-05,0.62565]
[1776679700959,76.74,75291.59,0.0,0.00582,1e-05,0.62245]
[1776679705996,76.74,75294.36,0.0,0.00583,1e-05,0.62398]
[1776679711029,76.74,75299.06,0.0,0.00585,1e-05,0.62481]
[1776679716073,76.74,75300.72,0.0,0.00586,1e-05,0.62573]
[1776679721102,76.74,75294.43,0.0,0.00582,1e-05,0.62225]
[1776679726137,76.74,75289.85,0.0,0.00579,1e-05,0.61973]
[1776679732180,76.74,75287.38,0.0,0.00578,1e-05,0.61837]
[1776679734195,76.74,75271.92,0.0,0.00569,1e-05,0.60992]
[1776679739229,76.74,75268.37,0.0,0.00567,1e-05,0.608]
[1776679745270,76.74,75265.66,0.0,0.00566,1e-05,0.60653]
[1776679750307,76.74,75269.49,0.0,0.00568,1e-05,0.6086]
[1776679755342,76.74,75285.71,0.0,0.00577,1e-05,0.61745]
[1776679760378,76.74,75284.79,0.0,0.00576,1e-05,0.61695]
[1776679765412,76.74,75286.41,0.0,0.00577,1e-05,0.61783]
[1776679770447,76.74,75287.36,0.0,0.00578,1e-05,0.61836]
[1776679775482,76.74,75296.12,0.0,0.00581,1e-05,0.62141]
[1776679780517,76.74,75299.23,0.0,0.00583,1e-05,0.62313]
[1776679786559,76.74,75297.27,0.0,0.00582,1e-05,0.62205]
[1776679791597,76.74,75296.24,0.0,0.00581,1e-05,0.62148]
[1776679796629,76.74,75291.5,0.0,0.00579,1e-05,0.61887]
[1776679801664,76.74,75281.14,0.0,0.00573,1e-05,0.61319]
[1776679807710,76.74,75280.18,0.0,0.00572,1e-05,0.61267]
[1776679812744,76.74,75276.14,0.0,0.0057,1e-05,0.61047]
[1776679817779,76.74,75280.23,0.0,0.00572,1e-05,0.6127]
[1776679822817,76.74,75277.52,0.0,0.00571,1e-05,0.61122]
[1776679825839,76.74,75289.94,0.0,0.00578,1e-05,0.61801]
[1776679830873,76.74,75297.54,0.0,0.00582,1e-05,0.6222]
[1776679836578,76.74,75299.14,0.0,0.00581,1e-05,0.62131]
[1776679839934,76.74,75288.88,0.0,0.00576,1e-05,0.61567]
[1776679844974,76.74,75288.94,0.0,0.00576,1e-05,0.6157]
[1776679850011,76.74,75295.2,0.0,0.00579,1e-05,0.61914]
[1776679855060,76.74,75301.75,0.0,0.00583,1e-05,0.62275]
[1776679860075,76.74,75299.18,0.0,0.00581,1e-05,0.62133]
[1776679865110,76.74,75301.07,0.0,0.00582,1e-05,0.62237]
[1776679870145,76.74,75304.87,0.0,0.00585,1e-05,0.62448]
[1776679874173,76.74,75293.87,0.0,0.00578,1e-05,0.61841]
[1776679879210,76.74,75322.14,0.0,0.00595,1e-05,0.63411]
[1776679882229,76.74,75334.16,0.0,0.00602,1e-05,0.64089]
[1776679887265,76.74,75332.93,0.0,0.00601,1e-05,0.64019]
[1776679889290,76.74,75344.49,0.0,0.00608,1e-05,0.64676]
[1776679891302,76.74,75336.23,0.0,0.00601,1e-05,0.64025]
[1776679896338,76.74,75332.01,0.0,0.00599,1e-05,0.63786]
[1776679901372,76.74,75327.23,0.0,0.00596,1e-05,0.63517]
[1776679906408,76.74,75323.92,0.0,0.00594,1e-05,0.63331]
[1776679909450,76.74,75358.13,0.0,0.00614,1e-05,0.65274]
[1776679914486,76.74,75355.83,0.0,0.00613,1e-05,0.65142]
[1776679919520,76.74,75352.71,0.0,0.00611,1e-05,0.64963]
[1776679924556,76.74,75352.23,0.0,0.00611,1e-05,0.64936]
[1776679928584,76.74,75363.06,0.0,0.00617,1e-05,0.65558]
[1776679933619,76.74,75360.69,0.0,0.00616,1e-05,0.65422]
[1776679938653,76.74,75359.05,0.0,0.00615,1e-05,0.65327]
[1776679943688,76.74,75357.08,0.0,0.00614,1e-05,0.65214]
[1776679948723,76.74,75357.11,0.0,0.00614,1e-05,0.65216]
[1776679951744,76.74,75348.1,0.0,0.00607,1e-05,0.64517]
[1776679956780,76.74,75332.82,0.0,0.00598,1e-05,0.63651]
[1776679960812,76.74,75313.08,0.0,0.00586,1e-05,0.62547]
[1776679965847,76.74,75315.75,0.0,0.00588,1e-05,0.62696]
[1776679970950,76.74,75306.84,0.0,0.00583,1e-05,0.62201]
[1776679971951,76.74,75357.53,0.0,0.00612,1e-05,0.65056]
[1776679977947,76.74,75354.38,0.0,0.0061,1e-05,0.64876]
[1776679983988,76.74,75355.47,0.0,0.00611,1e-05,0.64938]
[1776679989023,76.74,75348.48,0.0,0.00607,1e-05,0.64539]
[1776679994058,76.74,75357.47,0.0,0.00612,1e-05,0.65053]
[1776679999095,76.74,75353.48,0.0,0.0061,1e-05,0.64824]
[1776680005135,76.74,75354.45,0.0,0.0061,1e-05,0.6488]
[1776680006142,76.74,75342.98,0.0,0.00604,1e-05,0.64226]
[1776680011178,76.74,75340.15,0.0,0.006,1e-05,0.63884]
[1776680016213,76.74,75335.69,0.0,0.00598,1e-05,0.63632]
[1776680022258,76.74,75330.14,0.0,0.00594,1e-05,0.6332]
[1776680027959,76.74,75318.83,0.0,0.00588,1e-05,0.62688]
[1776680033342,76.74,75307.27,0.0,0.00581,1e-05,0.62048]
[1776680039382,76.74,75306.23,0.0,0.00581,1e-05,0.6199]
[1776680041408,76.74,75358.99,0.0,0.00612,1e-05,0.64956]
[1776680046432,76.74,75351.6,0.0,0.00607,1e-05,0.64534]
[1776680051467,76.74,75349.58,0.0,0.00606,1e-05,0.64419]
[1776680056501,76.74,75350.45,0.0,0.00606,1e-05,0.64468]
[1776680065566,76.74,75349.28,0.0,0.00606,1e-05,0.64402]
[1776680070602,76.74,75351.82,0.0,0.00607,1e-05,0.64547]
[1776680075636,76.74,75352.62,0.0,0.00606,1e-05,0.6441]
[1776680084709,76.74,75353.09,0.0,0.00606,1e-05,0.64436]
[1776680089734,76.74,75353.41,0.0,0.00607,1e-05,0.64455]
[1776680094772,76.74,75359.22,0.0,0.0061,1e-05,0.64786]
[1776680099808,76.74,75360.07,0.0,0.0061,1e-05,0.64835]
[1776680104843,76.74,75361.22,0.0,0.00611,1e-05,0.64901]
[1776680109877,76.74,75365.81,0.0,0.00614,1e-05,0.65164]
[1776680114912,76.74,75357.71,0.0,0.00609,1e-05,0.647]
[1776680119948,76.74,75362.22,0.0,0.00612,1e-05,0.64958]
[1776680123982,76.74,75344.12,0.0,0.00601,1e-05,0.63927]
[1776680129017,76.74,75347.14,0.0,0.00603,1e-05,0.64098]
[1776680134052,76.74,75344.59,0.0,0.006,1e-05,0.63773]
[1776680139087,76.74,75343.99,0.0,0.00599,1e-05,0.63739]
[1776680144124,76.74,75342.22,0.0,0.00598,1e-05,0.63639]
[1776680150163,76.74,75341.91,0.0,0.00598,1e-05,0.63621]
[1776680155199,76.74,75341.06,0.0,0.00598,1e-05,0.63574]
[1776680160235,76.74,75342.99,0.0,0.00599,1e-05,0.63682]
[1776680162252,76.74,75361.52,0.0,0.0061,1e-05,0.64735]
[1776680167288,76.74,75354.32,0.0,0.00605,1e-05,0.64324]
[1776680168947,76.74,75339.99,0.0,0.00597,1e-05,0.63513]
[1776680174335,76.74,75338.17,0.0,0.00596,1e-05,0.63411]
[1776680182391,76.74,75336.26,0.0,0.00595,1e-05,0.63304]
[1776680187427,76.74,75335.22,0.0,0.00594,1e-05,0.63245]
[1776680192462,76.74,75336.11,0.0,0.00593,1e-05,0.63115]
[1776680197497,76.74,75336.19,0.0,0.00593,1e-05,0.6312]
[1776680202594,76.74,75333.79,0.0,0.00592,1e-05,0.62985]
[1776680205573,76.74,75348.24,0.0,0.006,1e-05,0.63798]
[1776680210613,76.74,75350.98,0.0,0.00602,1e-05,0.63953]
[1776680215643,76.74,75348.74,0.0,0.006,1e-05,0.63826]
[1776680220678,76.74,75334.3,0.0,0.00592,1e-05,0.63014]
[1776680225711,76.74,75343.45,0.0,0.00597,1e-05,0.63527]
[1776680230744,76.74,75345.34,0.0,0.00598,1e-05,0.63634]
[1776680235780,76.74,75351.43,0.0,0.00602,1e-05,0.63978]
[1776680240816,76.74,75340.73,0.0,0.00596,1e-05,0.63374]
[1776680246861,76.74,75336.83,0.0,0.00593,1e-05,0.63156]
[1776680251897,76.74,75334.71,0.0,0.00591,1e-05,0.62857]
[1776680254919,76.74,75348.1,0.0,0.00598,1e-05,0.63609]
[1776680259952,76.74,75352.13,0.0,0.00601,1e-05,0.63836]
[1776680264987,76.74,75348.2,0.0,0.00598,1e-05,0.63614]
[1776680270025,76.74,75351.54,0.0,0.006,1e-05,0.63803]
[1776680275059,76.74,75347.53,0.0,0.00598,1e-05,0.63576]
[1776680280107,76.74,75350.52,0.0,0.006,1e-05,0.63745]
[1776680281106,76.74,75362.57,0.0,0.00607,1e-05,0.64429]
[1776680286142,76.74,75351.38,0.0,0.006,1e-05,0.63794]
[1776680290172,76.74,75339.04,0.0,0.00593,1e-05,0.63099]
[1776680295205,76.74,75336.94,0.0,0.00592,1e-05,0.62982]
[1776680300240,76.74,75338.23,0.0,0.00593,1e-05,0.63054]
[1776680305276,76.74,75340.57,0.0,0.00594,1e-05,0.63185]
[1776680310310,76.74,75336.71,0.0,0.00592,1e-05,0.62969]
[1776680315346,76.74,75341.32,0.0,0.00593,1e-05,0.63047]
[1776680320381,76.74,75337.94,0.0,0.00591,1e-05,0.62858]
[1776680322395,76.74,75352.27,0.0,0.00599,1e-05,0.63663]
[1776680327429,76.74,75359.91,0.0,0.00604,1e-05,0.64095]
[1776680332467,76.74,75361.12,0.0,0.00604,1e-05,0.64164]
[1776680334479,76.74,75372.73,0.0,0.00611,1e-05,0.64826]
[1776680340153,76.74,75378.29,0.0,0.00615,1e-05,0.65145]
[1776680345555,76.74,75381.43,0.0,0.00617,1e-05,0.65326]
[1776680348576,76.74,75391.86,0.0,0.00623,1e-05,0.6593]
[1776680353611,76.74,75396.26,0.0,0.00626,1e-05,0.66186]
[1776680360294,76.74,75402.4,0.0,0.00629,1e-05,0.66545]
[1776680365696,76.74,75401.81,0.0,0.00629,1e-05,0.6651]
[1776680370730,76.74,75403.9,0.0,0.0063,1e-05,0.66633]
[1776680375765,76.74,75405.9,0.0,0.0063,1e-05,0.66563]
[1776680380800,76.74,75406.74,0.0,0.0063,1e-05,0.66612]
[1776680385838,76.74,75404.14,0.0,0.00629,1e-05,0.66459]
[1776680390871,76.74,75409.64,0.0,0.00632,1e-05,0.66782]
[1776680392885,76.74,75420.71,0.0,0.00639,1e-05,0.67435]
[1776680397922,76.74,75403.42,0.0,0.00628,1e-05,0.66417]
[1776680403001,76.74,75391.58,0.0,0.00621,1e-05,0.65728]
[1776680406993,76.74,75378.87,0.0,0.00613,1e-05,0.64994]
[1776680411023,76.74,75368.37,0.0,0.00607,1e-05,0.64394]
[1776680412029,76.74,75358.33,0.0,0.00601,1e-05,0.63824]
[1776680416057,76.74,75347.72,0.0,0.00595,1e-05,0.63226]
[1776680420092,76.74,75336.37,0.0,0.00588,1e-05,0.62591]
[1776680425119,76.74,75337.13,0.0,0.00589,1e-05,0.62633]
[1776680430155,76.74,75333.82,0.0,0.00587,1e-05,0.62449]
[1776680436197,76.74,75330.46,0.0,0.00583,1e-05,0.62084]
[1776680441231,76.74,75328.17,0.0,0.00582,1e-05,0.61958]
[1776680448285,76.74,75329.03,0.0,0.00582,1e-05,0.62005]
[1776680451303,76.74,75315.35,0.0,0.00574,1e-05,0.61253]
[1776680456338,76.74,75316.13,0.0,0.00575,1e-05,0.61296]
[1776680461370,76.74,75318.22,0.0,0.00576,1e-05,0.61411]
[1776680467413,76.74,75319.03,0.0,0.00577,1e-05,0.61455]
[1776680472449,76.74,75317.19,0.0,0.00576,1e-05,0.61354]
[1776680473456,76.74,75328.84,0.0,0.00582,1e-05,0.61995]
[1776680478492,76.74,75337.35,0.0,0.00587,1e-05,0.62467]
[1776680481513,76.74,75349.34,0.0,0.00594,1e-05,0.63136]
[1776680483528,76.74,75364.99,0.0,0.00603,1e-05,0.64019]
[1776680488562,76.74,75357.03,0.0,0.00599,1e-05,0.63569]
[1776680490576,76.74,75341.33,0.0,0.00589,1e-05,0.62688]
[1776680496620,76.74,75333.54,0.0,0.00583,1e-05,0.62077]
[1776680501654,76.74,75331.84,0.0,0.00582,1e-05,0.61983]
[1776680506688,76.74,75333.2,0.0,0.00583,1e-05,0.62058]
[1776680511727,76.74,75330.22,0.0,0.00581,1e-05,0.61893]
[1776680516762,76.74,75329.42,0.0,0.00581,1e-05,0.61849]
[1776680521797,76.74,75324.03,0.0,0.00578,1e-05,0.61552]
[1776680526831,76.74,75313.18,0.0,0.00572,1e-05,0.60959]
[1776680531866,76.74,75303.19,0.0,0.00566,1e-05,0.60416]
[1776680536901,76.74,75296.6,0.0,0.00562,1e-05,0.60061]
[1776680541936,76.74,75299.39,0.0,0.00564,1e-05,0.60211]
[1776680546971,76.74,75296.91,0.0,0.00562,1e-05,0.60078]
[1776680552011,76.74,75295.37,0.0,0.0056,1e-05,0.59821]
[1776680557041,76.74,75296.9,0.0,0.00561,1e-05,0.59903]
[1776680562075,76.74,75295.06,0.0,0.0056,1e-05,0.59804]
[1776680567113,76.74,75285.92,0.0,0.00555,1e-05,0.59316]
[1776680572146,76.74,75279.49,0.0,0.00551,1e-05,0.58974]
[1776680577187,76.74,75282.52,0.0,0.00553,1e-05,0.59135]
[1776680582224,76.74,75282.43,0.0,0.00553,1e-05,0.5913]
[1776680588268,76.74,75290.96,0.0,0.00558,1e-05,0.59585]
[1776680593301,76.74,75288.16,0.0,0.00556,1e-05,0.59435]
[1776680598336,76.74,75281.98,0.0,0.00553,1e-05,0.59106]
[1776680603371,76.74,75283.43,0.0,0.00553,1e-05,0.59183]
[1776680609414,76.74,75283.56,0.0,0.00553,1e-05,0.5919]
[1776680614448,76.74,75285.82,0.0,0.00553,1e-05,0.59138]
[1776680619487,76.74,75282.52,0.0,0.00551,1e-05,0.58963]
[1776680624523,76.74,75283.82,0.0,0.00552,1e-05,0.59032]
[1776680629561,76.74,75279.42,0.0,0.0055,1e-05,0.58799]
[1776680634596,76.74,75282.7,0.0,0.00551,1e-05,0.58972]
[1776680639632,76.74,75285.93,0.0,0.00553,1e-05,0.59144]
[1776680644666,76.74,75288.75,0.0,0.00555,1e-05,0.59294]
[1776680646685,76.74,75302.71,0.0,0.00563,1e-05,0.60042]
[1776680647690,76.74,75313.97,0.0,0.00569,1e-05,0.6065]
[1776680652726,76.74,75315.07,0.0,0.00569,1e-05,0.6071]
[1776680657761,76.74,75307.92,0.0,0.00565,1e-05,0.60323]
[1776680662799,76.74,75310.66,0.0,0.00567,1e-05,0.60471]
[1776680667831,76.74,75311.94,0.0,0.00568,1e-05,0.6054]
[1776680672867,76.74,75313.99,0.0,0.00567,1e-05,0.60476]
[1776680677901,76.74,75309.37,0.0,0.00565,1e-05,0.60226]
[1776680682936,76.74,75307.01,0.0,0.00563,1e-05,0.60099]
[1776680687970,76.74,75305.4,0.0,0.00562,1e-05,0.60012]
[1776680693007,76.74,75313.31,0.0,0.00567,1e-05,0.60439]
[1776680698042,76.74,75315.55,0.0,0.00568,1e-05,0.60561]
[1776680703078,76.74,75317.82,0.0,0.00569,1e-05,0.60684]
[1776680708112,76.74,75318.15,0.0,0.0057,1e-05,0.60702]
[1776680713147,76.74,75315.12,0.0,0.00568,1e-05,0.60537]
[1776680718183,76.74,75311.89,0.0,0.00566,1e-05,0.60362]
[1776680723217,76.74,75307.17,0.0,0.00563,1e-05,0.60107]
[1776680728253,76.74,75311.43,0.0,0.00566,1e-05,0.60337]
[1776680733288,76.74,75310.73,0.0,0.00564,1e-05,0.60125]
[1776680734295,76.74,75321.0,0.0,0.0057,1e-05,0.60681]
[1776680739330,76.74,75316.7,0.0,0.00567,1e-05,0.60447]
[1776680744366,76.74,75325.21,0.0,0.00572,1e-05,0.6091]
[1776680747386,76.74,75338.84,0.0,0.0058,1e-05,0.61657]
[1776680748395,76.74,75351.29,0.0,0.00587,1e-05,0.62345]
[1776680755890,76.74,75353.05,0.0,0.00588,1e-05,0.62443]
[1776680756450,76.74,75343.54,0.0,0.00582,1e-05,0.61916]
[1776680761483,76.74,75341.87,0.0,0.00582,1e-05,0.61824]
[1776680764397,76.74,75339.17,0.0,0.0058,1e-05,0.61675]
[1776680764504,76.74,75338.79,0.0,0.0058,1e-05,0.61654]
[1776680769542,76.74,75336.8,0.0,0.00579,1e-05,0.61544]
[1776680774577,76.74,75336.63,0.0,0.00579,1e-05,0.61535]
[1776680782632,76.74,75336.12,0.0,0.00578,1e-05,0.61507]
[1776680790688,76.74,75334.99,0.0,0.00578,1e-05,0.61445]
[1776680795724,76.74,75328.64,0.0,0.00572,1e-05,0.6092]
[1776680800758,76.74,75322.34,0.0,0.00569,1e-05,0.60578]
[1776680805793,76.74,75322.28,0.0,0.00569,1e-05,0.60574]
[1776680810835,76.74,75321.34,0.0,0.00568,1e-05,0.60523]
[1776680815864,76.74,75320.21,0.0,0.00568,1e-05,0.60462]
[1776680820898,76.74,75320.15,0.0,0.00568,1e-05,0.60459]
[1776680825937,76.74,75328.96,0.0,0.00573,1e-05,0.60938]
[1776680830973,76.74,75328.72,0.0,0.00572,1e-05,0.60925]
[1776680836014,76.74,75322.49,0.0,0.00569,1e-05,0.60586]
[1776680841044,76.74,75317.93,0.0,0.00566,1e-05,0.60339]
[1776680847085,76.74,75318.8,0.0,0.00567,1e-05,0.60386]
[1776680853785,76.74,75317.11,0.0,0.00564,1e-05,0.60119]
[1776680859169,76.74,75307.54,0.0,0.00559,1e-05,0.59605]
[1776680862191,76.74,75293.76,0.0,0.00551,1e-05,0.58871]
[1776680867226,76.74,75289.71,0.0,0.00549,1e-05,0.58656]
[1776680873926,76.74,75288.82,0.0,0.00549,1e-05,0.58609]
[1776680880317,76.74,75289.43,0.0,0.00549,1e-05,0.58641]
[1776680887367,76.74,75286.26,0.0,0.00547,1e-05,0.58474]
[1776680892401,76.74,75291.14,0.0,0.0055,1e-05,0.58732]
[1776680897436,76.74,75292.2,0.0,0.0055,1e-05,0.58788]
[1776680902471,76.74,75292.14,0.0,0.0055,1e-05,0.58785]
[1776680907507,76.74,75290.69,0.0,0.0055,1e-05,0.58708]
[1776680912548,76.74,75288.99,0.0,0.00547,1e-05,0.58447]
[1776680914559,76.74,75303.48,0.0,0.00555,1e-05,0.59215]
[1776680919595,76.74,75299.35,0.0,0.00553,1e-05,0.58995]
[1776680925636,76.74,75300.43,0.0,0.00553,1e-05,0.59052]
[1776680930671,76.74,75292.66,0.0,0.00549,1e-05,0.5864]
[1776680935707,76.74,75291.32,0.0,0.00548,1e-05,0.5857]
[1776680940744,76.74,75290.05,0.0,0.00548,1e-05,0.58502]
[1776680945779,76.74,75290.67,0.0,0.00548,1e-05,0.58535]
[1776680950813,76.74,75296.87,0.0,0.00551,1e-05,0.58863]
[1776680955848,76.74,75297.55,0.0,0.00552,1e-05,0.58899]
[1776680960884,76.74,75299.18,0.0,0.00553,1e-05,0.58986]
[1776680965947,76.74,75305.25,0.0,0.00556,1e-05,0.59309]
[1776680970982,76.74,75314.01,0.0,0.00561,1e-05,0.59778]
[1776680977024,76.74,75320.98,0.0,0.00563,1e-05,0.59978]
[1776680982059,76.74,75323.11,0.0,0.00564,1e-05,0.60093]
[1776680987097,76.74,75323.34,0.0,0.00564,1e-05,0.60106]
[1776680994806,76.74,75324.07,0.0,0.00565,1e-05,0.60145]
[1776681000187,76.74,75327.84,0.0,0.00567,1e-05,0.60349]
[1776681003215,76.74,75317.43,0.0,0.00561,1e-05,0.59787]
[1776681004886,76.74,75300.79,0.0,0.00552,1e-05,0.58899]
[1776681010266,76.74,75291.78,0.0,0.00547,1e-05,0.58422]
[1776681015309,76.74,75290.53,0.0,0.00546,1e-05,0.58356]
[1776681020356,76.74,75287.71,0.0,0.00545,1e-05,0.58208]
[1776681027397,76.74,75281.71,0.0,0.00542,1e-05,0.57893]
[1776681030419,76.74,75291.97,0.0,0.00547,1e-05,0.58432]
[1776681035454,76.74,75290.66,0.0,0.00545,1e-05,0.58192]
[1776681041495,76.74,75286.77,0.0,0.00543,1e-05,0.57988]
[1776681046531,76.74,75286.91,0.0,0.00543,1e-05,0.57995]
[1776681050564,76.74,75272.86,0.0,0.00535,1e-05,0.57263]
[1776681051567,76.74,75246.66,0.0,0.00521,1e-05,0.55918]
[1776681053582,76.74,75235.77,0.0,0.00516,1e-05,0.55367]
[1776681058626,76.74,75227.12,0.0,0.00511,1e-05,0.54932]
[1776681063661,76.74,75228.02,0.0,0.00512,1e-05,0.54977]
[1776681068698,76.74,75231.23,0.0,0.00513,1e-05,0.55138]
[1776681073732,76.74,75240.89,0.0,0.00518,1e-05,0.55625]
[1776681078768,76.74,75243.17,0.0,0.00519,1e-05,0.55741]
[1776681083804,76.74,75242.5,0.0,0.00519,1e-05,0.55707]
[1776681088839,76.74,75237.62,0.0,0.00517,1e-05,0.5546]
[1776681093873,76.74,75238.82,0.0,0.00516,1e-05,0.55355]
[1776681098908,76.74,75239.09,0.0,0.00516,1e-05,0.55369]
[1776681103944,76.74,75240.61,0.0,0.00517,1e-05,0.55446]
[1776681108977,76.74,75240.59,0.0,0.00517,1e-05,0.55445]
[1776681114013,76.74,75245.16,0.0,0.00519,1e-05,0.55676]
[1776681119048,76.74,75243.94,0.0,0.00518,1e-05,0.55614]
[1776681124086,76.74,75241.04,0.0,0.00517,1e-05,0.55468]
[1776681127106,76.74,75227.18,0.0,0.0051,1e-05,0.54771]
[1776681132142,76.74,75225.33,0.0,0.00509,1e-05,0.54679]
[1776681139191,76.74,75219.87,0.0,0.00506,1e-05,0.54407]
[1776681144229,76.74,75214.63,0.0,0.00503,1e-05,0.54147]
[1776681149264,76.74,75213.81,0.0,0.00503,1e-05,0.54107]
[1776681154299,76.74,75199.53,0.0,0.00494,1e-05,0.53244]
[1776681159331,76.74,75204.43,0.0,0.00497,1e-05,0.53483]
[1776681164373,76.74,75205.03,0.0,0.00497,1e-05,0.53513]
[1776681169408,76.74,75204.78,0.0,0.00497,1e-05,0.53501]
[1776681175452,76.74,75203.16,0.0,0.00496,1e-05,0.53421]
[1776681180485,76.74,75203.57,0.0,0.00496,1e-05,0.53441]
[1776681186214,76.74,75204.34,0.0,0.00497,1e-05,0.53479]
[1776681191562,76.74,75204.82,0.0,0.00497,1e-05,0.53502]
[1776681196597,76.74,75206.94,0.0,0.00498,1e-05,0.53606]
[1776681201632,76.74,75207.2,0.0,0.00498,1e-05,0.53619]
[1776681207675,76.74,75207.93,0.0,0.00498,1e-05,0.53655]
[1776681209689,76.74,75218.5,0.0,0.00504,1e-05,0.54176]
[1776681216424,76.74,75221.11,0.0,0.00504,1e-05,0.54143]
[1776681221776,76.74,75226.64,0.0,0.00506,1e-05,0.54418]
[1776681226810,76.74,75223.66,0.0,0.00505,1e-05,0.5427]
[1776681231845,76.74,75211.17,0.0,0.00499,1e-05,0.53653]
[1776681236881,76.74,75207.61,0.0,0.00497,1e-05,0.53478]
[1776681241915,76.74,75205.59,0.0,0.00496,1e-05,0.53379]
[1776681246950,76.74,75205.21,0.0,0.00496,1e-05,0.53361]
[1776681251985,76.74,75208.12,0.0,0.00497,1e-05,0.53503]
[1776681257022,76.74,75213.62,0.0,0.005,1e-05,0.53773]
[1776681262059,76.74,75211.39,0.0,0.00499,1e-05,0.53664]
[1776681265082,76.74,75200.59,0.0,0.00493,1e-05,0.53135]
[1776681270115,76.74,75207.91,0.0,0.00497,1e-05,0.53493]
[1776681273139,76.74,75200.38,0.0,0.00492,0.0,0.52965]
[1776681278172,76.74,75202.19,0.0,0.00493,0.0,0.53053]
[1776681283205,76.74,75204.15,0.0,0.00494,1e-05,0.53148]
[1776681288242,76.74,75201.32,0.0,0.00492,0.0,0.5301]
[1776681293276,76.74,75193.86,0.0,0.00488,0.0,0.52649]
[1776681298311,76.74,75194.18,0.0,0.00489,0.0,0.52664]
[1776681303346,76.74,75194.45,0.0,0.00489,0.0,0.52677]
[1776681309389,76.74,75190.94,0.0,0.00487,0.0,0.52507]
[1776681314424,76.74,75194.36,0.0,0.00489,0.0,0.52673]
[1776681319462,76.74,75201.02,0.0,0.00492,0.0,0.52996]
[1776681326510,76.74,75202.09,0.0,0.00493,0.0,0.53048]
[1776681332552,76.74,75202.84,0.0,0.00491,0.0,0.52924]
[1776681339602,76.74,75203.78,0.0,0.00492,0.0,0.5297]
[1776681342627,76.74,75193.19,0.0,0.00487,0.0,0.52457]
[1776681347660,76.74,75185.15,0.0,0.00483,0.0,0.5207]
[1776681352697,76.74,75179.94,0.0,0.0048,0.0,0.51821]
[1776681357731,76.74,75177.02,0.0,0.00479,0.0,0.51682]
[1776681362802,76.74,75182.63,0.0,0.00481,0.0,0.5195]
[1776681364783,76.74,75204.26,0.0,0.00492,0.0,0.52993]
[1776681369818,76.74,75206.92,0.0,0.00493,1e-05,0.53123]
[1776681374854,76.74,75205.18,0.0,0.00493,1e-05,0.53038]
[1776681379888,76.74,75208.1,0.0,0.00494,1e-05,0.53181]
[1776681384925,76.74,75212.58,0.0,0.00496,1e-05,0.534]
[1776681389962,76.74,75214.05,0.0,0.00497,1e-05,0.53472]
[1776681394996,76.74,75211.18,0.0,0.00494,1e-05,0.5317]
[1776681400029,76.74,75206.21,0.0,0.00492,0.0,0.52928]
[1776681405065,76.74,75206.99,0.0,0.00492,0.0,0.52966]
[1776681417146,76.74,75212.0,0.0,0.00495,1e-05,0.5321]
[1776681422185,76.74,75204.66,0.0,0.00491,0.0,0.52853]
[1776681427221,76.74,75201.29,0.0,0.00489,0.0,0.52689]
[1776681432255,76.74,75198.03,0.0,0.00488,0.0,0.52532]
[1776681437289,76.74,75196.67,0.0,0.00487,0.0,0.52466]
[1776681442325,76.74,75195.36,0.0,0.00486,0.0,0.52403]
[1776681447360,76.74,75195.34,0.0,0.00486,0.0,0.52402]
[1776681452395,76.74,75196.28,0.0,0.00485,0.0,0.52288]
[1776681456423,76.74,75185.68,0.0,0.0048,0.0,0.5178]
[1776681461459,76.74,75201.22,0.0,0.00488,0.0,0.52527]
[1776681467500,76.74,75201.11,0.0,0.00488,0.0,0.52521]
[1776681472535,76.74,75204.43,0.0,0.00489,0.0,0.52682]
[1776681477570,76.74,75202.28,0.0,0.00488,0.0,0.52578]
[1776681482609,76.74,75203.09,0.0,0.00489,0.0,0.52617]
[1776681485627,76.74,75188.49,0.0,0.00481,0.0,0.51914]
[1776681490667,76.74,75188.61,0.0,0.00481,0.0,0.5192]
[1776681495697,76.74,75193.33,0.0,0.00484,0.0,0.52146]
[1776681500736,76.74,75193.59,0.0,0.00484,0.0,0.52159]
[1776681505766,76.74,75193.37,0.0,0.00484,0.0,0.52148]
[1776681511809,76.74,75192.66,0.0,0.00482,0.0,0.51956]
[1776681512817,76.74,75204.49,0.0,0.00488,0.0,0.52525]
[1776681518558,76.74,75206.27,0.0,0.00489,0.0,0.52611]
[1776681528631,76.74,75206.73,0.0,0.00489,0.0,0.52634]
[1776681529936,76.74,75194.08,0.0,0.00483,0.0,0.52024]
[1776681534970,76.74,75193.79,0.0,0.00483,0.0,0.5201]
[1776681541012,76.74,75196.2,0.0,0.00484,0.0,0.52126]
[1776681546050,76.74,75207.44,0.0,0.00489,0.0,0.52668]
[1776681551085,76.74,75206.41,0.0,0.00489,0.0,0.52618]
[1776681556120,76.74,75206.19,0.0,0.00489,0.0,0.52607]
[1776681561159,76.74,75205.83,0.0,0.00489,0.0,0.5259]
[1776681569211,76.74,75207.66,0.0,0.00489,0.0,0.52679]
[1776681574247,76.74,75202.08,0.0,0.00485,0.0,0.5225]
[1776681579285,76.74,75200.94,0.0,0.00485,0.0,0.52195]
[1776681584319,76.74,75201.18,0.0,0.00485,0.0,0.52206]
[1776681590361,76.74,75203.69,0.0,0.00486,0.0,0.52327]
[1776681594390,76.74,75213.69,0.0,0.00491,0.0,0.52811]
[1776681600431,76.74,75214.39,0.0,0.00491,0.0,0.52845]
[1776681605466,76.74,75217.96,0.0,0.00493,1e-05,0.53019]
[1776681611512,76.74,75214.19,0.0,0.00491,0.0,0.52835]
[1776681615592,76.74,75203.25,0.0,0.00486,0.0,0.52306]
[1776681621634,76.74,75195.56,0.0,0.00482,0.0,0.51937]
[1776681626670,76.74,75195.99,0.0,0.00482,0.0,0.51957]
[1776681631705,76.74,75197.35,0.0,0.00481,0.0,0.51864]
[1776681637746,76.74,75194.78,0.0,0.0048,0.0,0.51741]
[1776681642782,76.74,75195.82,0.0,0.00481,0.0,0.51791]
[1776681648824,76.74,75204.81,0.0,0.00485,0.0,0.52222]
[1776681653859,76.74,75203.45,0.0,0.00484,0.0,0.52157]
[1776681659900,76.74,75203.56,0.0,0.00485,0.0,0.52162]
[1776681662922,76.74,75214.47,0.0,0.0049,0.0,0.52689]
[1776681669615,76.74,75218.14,0.0,0.00492,1e-05,0.52867]
[1776681672992,76.74,75206.39,0.0,0.00486,0.0,0.52298]
[1776681678027,76.74,75206.58,0.0,0.00486,0.0,0.52307]
[1776681684069,76.74,75199.32,0.0,0.00482,0.0,0.51959]
[1776681689755,76.74,75200.54,0.0,0.00483,0.0,0.52017]
[1776681698167,76.74,75201.35,0.0,0.00482,0.0,0.51897]
[1776681703202,76.74,75202.99,0.0,0.00483,0.0,0.51976]
[1776681708254,76.74,75199.75,0.0,0.00481,0.0,0.51821]
[1776681713282,76.74,75200.41,0.0,0.00482,0.0,0.51852]
[1776681718318,76.74,75199.45,0.0,0.00481,0.0,0.51807]
[1776681723352,76.74,75198.52,0.0,0.00481,0.0,0.51762]
[1776681728387,76.74,75196.85,0.0,0.0048,0.0,0.51682]
[1776681733423,76.74,75197.48,0.0,0.0048,0.0,0.51712]
[1776681740477,76.74,75201.09,0.0,0.00482,0.0,0.51885]
[1776681745512,76.74,75200.46,0.0,0.00482,0.0,0.51855]
[1776681750548,76.74,75201.41,0.0,0.00482,0.0,0.519]
[1776681755587,76.74,75202.1,0.0,0.00481,0.0,0.51775]
[1776681760621,76.74,75207.7,0.0,0.00484,0.0,0.52043]
[1776681765656,76.74,75202.0,0.0,0.00481,0.0,0.5177]
[1776681770691,76.74,75199.02,0.0,0.00479,0.0,0.51628]
[1776681775726,76.74,75197.95,0.0,0.00479,0.0,0.51577]
[1776681780761,76.74,75197.39,0.0,0.00479,0.0,0.5155]
[1776681785796,76.74,75198.11,0.0,0.00479,0.0,0.51585]
[1776681787118,76.74,75198.11,0.0,0.00479,0.0,0.51585]
[1776681787810,76.74,75198.43,0.0,0.00479,0.0,0.516]
[1776681788092,76.74,75198.43,0.0,0.00479,0.0,0.516]
[1776681788100,76.74,75198.39,0.0,0.00479,0.0,0.51598]
[1776681793855,76.74,75201.86,0.0,0.00481,0.0,0.51764]
[1776681798887,76.74,75201.28,0.0,0.00481,0.0,0.51736]
[1776681804929,76.74,75201.49,0.0,0.00481,0.0,0.51746]
[1776681809965,76.74,75203.64,0.0,0.00482,0.0,0.51849]
[1776681817013,76.74,75204.43,0.0,0.00481,0.0,0.51728]
[1776681823055,76.74,75201.39,0.0,0.00479,0.0,0.51583]
[1776681830104,76.74,75200.15,0.0,0.00479,0.0,0.51524]
[1776681835140,76.74,75203.6,0.0,0.0048,0.0,0.51689]
[1776681840820,76.74,75208.39,0.0,0.00483,0.0,0.51918]
[1776681846219,76.74,75208.74,0.0,0.00483,0.0,0.51935]
[1776681851251,76.74,75208.86,0.0,0.00483,0.0,0.5194]
[1776681856287,76.74,75211.25,0.0,0.00484,0.0,0.52055]
[1776681861320,76.74,75207.88,0.0,0.00482,0.0,0.51893]
[1776681868371,76.74,75205.01,0.0,0.00481,0.0,0.51756]
[1776681873405,76.74,75203.69,0.0,0.00479,0.0,0.51535]
[1776681878440,76.74,75204.4,0.0,0.00479,0.0,0.51569]
[1776681883476,76.74,75207.02,0.0,0.0048,0.0,0.51694]
[1776681889517,76.74,75203.28,0.0,0.00479,0.0,0.51515]
[1776681896566,76.74,75201.29,0.0,0.00478,0.0,0.51421]
[1776681901604,76.74,75199.83,0.0,0.00477,0.0,0.51351]
[1776681906637,76.74,75199.32,0.0,0.00477,0.0,0.51327]
[1776681916707,76.74,75199.43,0.0,0.00477,0.0,0.51332]
[1776681921744,76.74,75202.44,0.0,0.00478,0.0,0.51475]
[1776681926781,76.74,75202.16,0.0,0.00478,0.0,0.51462]
[1776681931815,76.74,75204.24,0.0,0.00478,0.0,0.51403]
[1776681940878,76.74,75206.53,0.0,0.00479,0.0,0.51512]
[1776681946920,76.74,75204.86,0.0,0.00478,0.0,0.51433]
[1776681951956,76.74,75196.42,0.0,0.00474,0.0,0.51033]
[1776681956991,76.74,75192.36,0.0,0.00472,0.0,0.50841]
[1776681962025,76.74,75191.4,0.0,0.00471,0.0,0.50796]
[1776681967061,76.74,75192.93,0.0,0.00472,0.0,0.50868]
[1776681972095,76.74,75191.79,0.0,0.00472,0.0,0.50814]
[1776681978137,76.74,75193.01,0.0,0.00472,0.0,0.50872]
[1776681984179,76.74,75191.87,0.0,0.00472,0.0,0.50818]
[1776681989215,76.74,75186.97,0.0,0.00469,0.0,0.50587]
[1776681994249,76.74,75185.6,0.0,0.00467,0.0,0.50368]
[1776682000291,76.74,75185.16,0.0,0.00467,0.0,0.50347]
[1776682004319,76.74,75195.7,0.0,0.00472,0.0,0.50842]
[1776682009355,76.74,75197.11,0.0,0.00473,0.0,0.50908]
[1776682014390,76.74,75198.68,0.0,0.00474,0.0,0.50983]
[1776682019424,76.74,75200.25,0.0,0.00474,0.0,0.51057]
[1776682024459,76.74,75203.4,0.0,0.00476,0.0,0.51206]
[1776682029495,76.74,75204.46,0.0,0.00476,0.0,0.51256]
[1776682034529,76.74,75210.2,0.0,0.00479,0.0,0.51529]
[1776682039565,76.74,75211.99,0.0,0.0048,0.0,0.51615]
[1776682044600,76.74,75211.28,0.0,0.0048,0.0,0.51581]
[1776682049635,76.74,75205.67,0.0,0.00477,0.0,0.51314]
[1776682054670,76.74,75205.86,0.0,0.00476,0.0,0.51165]
[1776682060712,76.74,75206.83,0.0,0.00476,0.0,0.51211]
[1776682065747,76.74,75208.3,0.0,0.00477,0.0,0.51281]
[1776682070783,76.74,75210.86,0.0,0.00478,0.0,0.51403]
[1776682075818,76.74,75212.9,0.0,0.00479,0.0,0.515]
[1776682080856,76.74,75212.42,0.0,0.00479,0.0,0.51477]
[1776682087904,76.74,75207.66,0.0,0.00476,0.0,0.51251]
[1776682092941,76.74,75205.42,0.0,0.00475,0.0,0.51145]
[1776682096967,76.74,75193.53,0.0,0.0047,0.0,0.50584]
[1776682102002,76.74,75190.31,0.0,0.00468,0.0,0.50433]
[1776682107037,76.74,75185.93,0.0,0.00466,0.0,0.50228]
[1776682112074,76.74,75184.26,0.0,0.00464,0.0,0.49995]
[1776682117107,76.74,75183.43,0.0,0.00463,0.0,0.49957]
[1776682123149,76.74,75178.76,0.0,0.00461,0.0,0.4974]
[1776682128184,76.74,75177.94,0.0,0.00461,0.0,0.49702]
[1776682133221,76.74,75179.12,0.0,0.00461,0.0,0.49757]
[1776682139263,76.74,75178.25,0.0,0.00461,0.0,0.49716]
[1776682144297,76.74,75177.09,0.0,0.0046,0.0,0.49663]
[1776682150340,76.74,75174.44,0.0,0.00459,0.0,0.4954]
[1776682155374,76.74,75172.28,0.0,0.00458,0.0,0.49441]
[1776682160411,76.74,75175.38,0.0,0.0046,0.0,0.49584]
[1776682165445,76.74,75184.21,0.0,0.00464,0.0,0.49993]
[1776682166451,76.74,75195.61,0.0,0.00469,0.0,0.50525]
[1776682171487,76.74,75190.71,0.0,0.00465,0.0,0.50141]
[1776682173218,76.74,75173.65,0.0,0.00457,0.0,0.4935]
[1776682179542,76.74,75169.55,0.0,0.00455,0.0,0.49162]
[1776682185585,76.74,75167.44,0.0,0.00454,0.0,0.49065]
[1776682188606,76.74,75156.35,0.0,0.00449,0.0,0.4856]
[1776682191628,76.74,75135.47,0.0,0.0044,0.0,0.4762]
[1776682196663,76.74,75134.87,0.0,0.00439,0.0,0.47593]
[1776682201700,76.74,75140.54,0.0,0.00442,0.0,0.47846]
[1776682206734,76.74,75147.27,0.0,0.00445,0.0,0.48149]
[1776682211769,76.74,75149.05,0.0,0.00446,0.0,0.48229]
[1776682216805,76.74,75147.83,0.0,0.00445,0.0,0.48174]
[1776682221840,76.74,75153.4,0.0,0.00448,0.0,0.48426]
[1776682226876,76.74,75150.74,0.0,0.00447,0.0,0.48306]
[1776682232918,76.74,75143.24,0.0,0.00442,0.0,0.47818]
[1776682237955,76.74,75145.49,0.0,0.00443,0.0,0.47919]
[1776682242991,76.74,75147.98,0.0,0.00444,0.0,0.4803]
[1776682248033,76.74,75143.43,0.0,0.00442,0.0,0.47826]
[1776682253071,76.74,75152.12,0.0,0.00446,0.0,0.48217]
[1776682258106,76.74,75153.0,0.0,0.00446,0.0,0.48257]
[1776682263141,76.74,75155.1,0.0,0.00447,0.0,0.48352]
[1776682268177,76.74,75156.38,0.0,0.00448,0.0,0.4841]
[1776682273212,76.74,75157.29,0.0,0.00448,0.0,0.48451]
[1776682276235,76.74,75146.2,0.0,0.00443,0.0,0.4795]
[1776682281270,76.74,75134.03,0.0,0.00438,0.0,0.47406]
[1776682286305,76.74,75125.78,0.0,0.00434,0.0,0.4704]
[1776682291340,76.74,75120.6,0.0,0.0043,0.0,0.46665]
[1776682296376,76.74,75114.81,0.0,0.00428,0.0,0.46411]
[1776682301410,76.74,75114.65,0.0,0.00428,0.0,0.46404]
[1776682306446,76.74,75116.78,0.0,0.00429,0.0,0.46497]
[1776682310473,76.74,75106.04,0.0,0.00424,0.0,0.46029]
[1776682315510,76.74,75102.94,0.0,0.00422,0.0,0.45894]
[1776682320543,76.74,75101.43,0.0,0.00422,0.0,0.45829]
[1776682325579,76.74,75100.27,0.0,0.00421,0.0,0.45779]
[1776682330614,76.74,75101.41,0.0,0.00422,0.0,0.45828]
[1776682335647,76.74,75108.76,0.0,0.00425,0.0,0.46147]
[1776682340683,76.74,75110.26,0.0,0.00426,0.0,0.46212]
[1776682345719,76.74,75101.84,0.0,0.00422,0.0,0.45847]
[1776682347732,76.74,75113.11,0.0,0.00427,0.0,0.46337]
[1776682352775,76.74,75121.04,0.0,0.00429,0.0,0.46537]
[1776682354498,76.74,75146.43,0.0,0.00441,0.0,0.47661]
[1776682359820,76.74,75139.65,0.0,0.00438,0.0,0.47358]
[1776682364854,76.74,75136.98,0.0,0.00436,0.0,0.4724]
[1776682369889,76.74,75135.84,0.0,0.00436,0.0,0.47189]
[1776682374924,76.74,75134.21,0.0,0.00435,0.0,0.47117]
[1776682379959,76.74,75131.85,0.0,0.00434,0.0,0.47013]
[1776682384709,76.74,75115.49,0.0,0.00427,0.0,0.46294]
[1776682390030,76.74,75121.56,0.0,0.00429,0.0,0.46559]
[1776682395065,76.74,75115.85,0.0,0.00427,0.0,0.4631]
[1776682400101,76.74,75106.65,0.0,0.00423,0.0,0.4591]
[1776682405140,76.74,75107.74,0.0,0.00423,0.0,0.45957]
[1776682410174,76.74,75108.41,0.0,0.00424,0.0,0.45986]
[1776682415209,76.74,75108.98,0.0,0.00423,0.0,0.45865]
[1776682420247,76.74,75112.19,0.0,0.00424,0.0,0.46004]
[1776682425280,76.74,75112.2,0.0,0.00424,0.0,0.46005]
[1776682431322,76.74,75113.61,0.0,0.00425,0.0,0.46066]
[1776682436357,76.74,75113.48,0.0,0.00425,0.0,0.4606]
[1776682441394,76.74,75096.23,0.0,0.00417,0.0,0.45316]
[1776682444417,76.74,75107.17,0.0,0.00422,0.0,0.45787]
[1776682449450,76.74,75113.48,0.0,0.00425,0.0,0.4606]
[1776682455207,76.74,75117.59,0.0,0.00426,0.0,0.46239]
[1776682460530,76.74,75118.55,0.0,0.00427,0.0,0.46281]
[1776682465566,76.74,75119.65,0.0,0.00427,0.0,0.46329]
[1776682470600,76.74,75121.03,0.0,0.00428,0.0,0.46389]
[1776682475635,76.74,75121.0,0.0,0.00427,0.0,0.46241]
[1776682480671,76.74,75122.57,0.0,0.00427,0.0,0.4631]
[1776682485706,76.74,75121.36,0.0,0.00427,0.0,0.46257]
[1776682490742,76.74,75120.09,0.0,0.00426,0.0,0.46202]
[1776682492339,76.74,75120.03,0.0,0.00426,0.0,0.46199]
[1776682492754,76.74,75119.81,0.0,0.00426,0.0,0.46189]
[1776682493643,76.74,75119.81,0.0,0.00426,0.0,0.46189]
[1776682493745,76.74,75119.77,0.0,0.00426,0.0,0.46188]
[1776682498798,76.74,75121.2,0.0,0.00427,0.0,0.4625]
[1776682503833,76.74,75116.2,0.0,0.00424,0.0,0.46032]
[1776682508868,76.74,75113.39,0.0,0.00423,0.0,0.4591]
[1776682513904,76.74,75104.0,0.0,0.00419,0.0,0.45505]
[1776682518940,76.74,75096.94,0.0,0.00416,0.0,0.45202]
[1776682522968,76.74,75108.33,0.0,0.00421,0.0,0.45691]
[1776682530018,76.74,75112.89,0.0,0.00423,0.0,0.45889]
[1776682535768,76.74,75114.75,0.0,0.00422,0.0,0.45824]
[1776682542101,76.74,75116.36,0.0,0.00423,0.0,0.45893]
[1776682547136,76.74,75117.72,0.0,0.00424,0.0,0.45952]
[1776682552171,76.74,75119.65,0.0,0.00425,0.0,0.46036]
[1776682557205,76.74,75121.12,0.0,0.00425,0.0,0.461]
[1776682562254,76.74,75122.11,0.0,0.00426,0.0,0.46143]
[1776682564264,76.74,75135.65,0.0,0.00432,0.0,0.46736]
[1776682569304,76.74,75125.51,0.0,0.00427,0.0,0.46292]
[1776682574335,76.74,75121.44,0.0,0.00425,0.0,0.46114]
[1776682576349,76.74,75111.23,0.0,0.00421,0.0,0.45671]
[1776682581388,76.74,75097.12,0.0,0.00415,0.0,0.45066]
[1776682586423,76.74,75093.29,0.0,0.00413,0.0,0.44902]
[1776682591458,76.74,75088.97,0.0,0.0041,0.0,0.44576]
[1776682596498,76.74,75090.72,0.0,0.00411,0.0,0.4465]
[1776682601529,76.74,75091.47,0.0,0.00411,0.0,0.44682]
[1776682603543,76.74,75078.26,0.0,0.00405,0.0,0.44125]
[1776682605557,76.74,75089.02,0.0,0.0041,0.0,0.44578]
[1776682610591,76.74,75087.36,0.0,0.00409,0.0,0.44508]
[1776682615626,76.74,75090.12,0.0,0.0041,0.0,0.44625]
[1776682620669,76.74,75088.33,0.0,0.0041,0.0,0.44549]
[1776682622682,76.74,75074.83,0.0,0.00404,0.0,0.43981]
[1776682627717,76.74,75080.04,0.0,0.00406,0.0,0.44199]
[1776682632752,76.74,75077.81,0.0,0.00405,0.0,0.44106]
[1776682637787,76.74,75069.46,0.0,0.00402,0.0,0.43757]
[1776682642837,76.74,75063.23,0.0,0.00399,0.0,0.43498]
[1776682648868,76.74,75061.61,0.0,0.00398,0.0,0.43431]
[1776682653902,76.74,75060.07,0.0,0.00396,0.0,0.43228]
[1776682658937,76.74,75055.76,0.0,0.00395,0.0,0.4305]
[1776682663971,76.74,75052.84,0.0,0.00393,0.0,0.4293]
[1776682669007,76.74,75052.44,0.0,0.00393,0.0,0.42914]
[1776682675051,76.74,75049.9,0.0,0.00392,0.0,0.4281]
[1776682675153,76.74,75049.9,0.0,0.00392,0.0,0.4281]
[1776682676056,76.74,75049.56,0.0,0.00392,0.0,0.42796]
[1776682681096,76.74,75046.96,0.0,0.00391,0.0,0.4269]
[1776682686842,76.74,75035.53,0.0,0.00386,0.0,0.42226]
[1776682692175,76.74,75033.31,0.0,0.00385,0.0,0.42136]
[1776682697211,76.74,75033.45,0.0,0.00386,0.0,0.42142]
[1776682703252,76.74,75031.64,0.0,0.00385,0.0,0.42069]
[1776682708288,76.74,75022.01,0.0,0.00381,0.0,0.41682]
[1776682713322,76.74,75021.49,0.0,0.00379,0.0,0.41526]
[1776682718356,76.74,75020.45,0.0,0.00379,0.0,0.41484]
[1776682723392,76.74,75021.9,0.0,0.0038,0.0,0.41542]
[1776682728427,76.74,75028.39,0.0,0.00382,0.0,0.41802]
[1776682736483,76.74,75029.46,0.0,0.00383,0.0,0.41844]
[1776682742525,76.74,75029.83,0.0,0.00383,0.0,0.41859]
[1776682747560,76.74,75030.49,0.0,0.00383,0.0,0.41886]
[1776682752597,76.74,75039.31,0.0,0.00387,0.0,0.42241]
[1776682757630,76.74,75036.57,0.0,0.00386,0.0,0.42131]
[1776682762666,76.74,75034.27,0.0,0.00385,0.0,0.42038]
[1776682767700,76.74,75035.79,0.0,0.00385,0.0,0.42099]
[1776682772735,76.74,75036.6,0.0,0.00384,0.0,0.41995]
[1776682777769,76.74,75036.01,0.0,0.00384,0.0,0.41971]
[1776682783812,76.74,75034.92,0.0,0.00384,0.0,0.41927]
[1776682788847,76.74,75035.17,0.0,0.00384,0.0,0.41937]
[1776682793882,76.74,75036.47,0.0,0.00384,0.0,0.4199]
[1776682799924,76.74,75040.01,0.0,0.00386,0.0,0.42132]
[1776682804959,76.74,75038.64,0.0,0.00385,0.0,0.42077]
[1776682810016,76.74,75048.84,0.0,0.00389,0.0,0.4249]
[1776682815044,76.74,75048.93,0.0,0.00389,0.0,0.42494]
[1776682821086,76.74,75050.06,0.0,0.0039,0.0,0.4254]
[1776682826123,76.74,75051.14,0.0,0.0039,0.0,0.42584]
[1776682831158,76.74,75053.37,0.0,0.0039,0.0,0.42536]
[1776682836202,76.74,75059.08,0.0,0.00392,0.0,0.42769]
[1776682841228,76.74,75047.71,0.0,0.00388,0.0,0.42307]
[1776682846265,76.74,75037.89,0.0,0.00384,0.0,0.4191]
[1776682851305,76.74,75032.63,0.0,0.00382,0.0,0.41699]
[1776682856331,76.74,75021.89,0.0,0.00377,0.0,0.41271]
[1776682861366,76.74,75029.23,0.0,0.0038,0.0,0.41563]
[1776682864388,76.74,75007.21,0.0,0.00371,0.0,0.40692]
[1776682868118,76.74,74987.56,0.0,0.00364,0.0,0.39928]
[1776682873455,76.74,74982.21,0.0,0.00362,0.0,0.39722]
[1776682878487,76.74,74987.37,0.0,0.00364,0.0,0.3992]
[1776682883524,76.74,74979.95,0.0,0.00361,0.0,0.39635]
[1776682886552,76.74,74995.79,0.0,0.00367,0.0,0.40246]
[1776682891579,76.74,74998.99,0.0,0.00367,0.0,0.40238]
[1776682896615,76.74,74997.24,0.0,0.00366,0.0,0.4017]
[1776682901660,76.74,75002.29,0.0,0.00368,0.0,0.40367]
[1776682906694,76.74,75006.82,0.0,0.0037,0.0,0.40543]
[1776682911729,76.74,75007.97,0.0,0.0037,0.0,0.40588]
[1776682916770,76.74,75011.68,0.0,0.00372,0.0,0.40734]
[1776682921804,76.74,74993.96,0.0,0.00365,0.0,0.40043]
[1776682926840,76.74,75006.46,0.0,0.0037,0.0,0.40529]
[1776682928209,76.74,75006.46,0.0,0.0037,0.0,0.40529]
[1776682928272,76.74,75010.03,0.0,0.00371,0.0,0.40669]
[1776682933893,76.74,75009.08,0.0,0.00371,0.0,0.40632]
[1776682938928,76.74,75012.52,0.0,0.00372,0.0,0.40767]
[1776682943964,76.74,75017.82,0.0,0.00374,0.0,0.40975]
[1776682949009,76.74,75023.83,0.0,0.00377,0.0,0.41213]
[1776682952025,76.74,75039.02,0.0,0.00382,0.0,0.41683]
[1776682956054,76.74,75057.61,0.0,0.00389,0.0,0.42433]
[1776682961087,76.74,75072.67,0.0,0.00395,0.0,0.43049]
[1776682966124,76.74,75077.87,0.0,0.00398,0.0,0.43263]
[1776682970151,76.74,75090.31,0.0,0.00403,0.0,0.4378]
[1776682972166,76.74,75100.93,0.0,0.00407,0.0,0.44225]
[1776682977199,76.74,75099.27,0.0,0.00407,0.0,0.44155]
[1776682982234,76.74,75098.19,0.0,0.00406,0.0,0.4411]
[1776682987270,76.74,75096.81,0.0,0.00406,0.0,0.44052]
[1776682991302,76.74,75081.87,0.0,0.00399,0.0,0.43429]
[1776682992308,76.74,75093.29,0.0,0.00404,0.0,0.43904]
[1776682997343,76.74,75093.68,0.0,0.00404,0.0,0.43921]
[1776683002378,76.74,75092.62,0.0,0.00404,0.0,0.43876]
[1776683007413,76.74,75097.91,0.0,0.00406,0.0,0.44098]
[1776683011441,76.74,75084.58,0.0,0.00399,0.0,0.434]
[1776683016476,76.74,75088.39,0.0,0.00401,0.0,0.43559]
[1776683021514,76.74,75079.68,0.0,0.00397,0.0,0.43198]
[1776683026548,76.74,75087.0,0.0,0.004,0.0,0.43501]
[1776683031582,76.74,75088.18,0.0,0.00401,0.0,0.4355]
[1776683036617,76.74,75090.53,0.0,0.00402,0.0,0.43648]
[1776683041655,76.74,75078.96,0.0,0.00397,0.0,0.43168]
[1776683046693,76.74,75084.06,0.0,0.00399,0.0,0.43379]
[1776683051727,76.74,75085.92,0.0,0.004,0.0,0.43456]
[1776683056759,76.74,75086.48,0.0,0.004,0.0,0.43479]
[1776683059467,76.74,75069.22,0.0,0.00393,0.0,0.42768]
[1776683066829,76.74,75067.52,0.0,0.00392,0.0,0.42698]
[1776683071863,76.74,75074.27,0.0,0.00394,0.0,0.42835]
[1776683076898,76.74,75074.41,0.0,0.00394,0.0,0.42841]
[1776683081934,76.74,75080.1,0.0,0.00396,0.0,0.43075]
[1776683084954,76.74,75069.57,0.0,0.00392,0.0,0.42643]
[1776683089989,76.74,75066.41,0.0,0.0039,0.0,0.42514]
[1776683095025,76.74,75055.31,0.0,0.00386,0.0,0.42064]
[1776683100060,76.74,75057.69,0.0,0.00387,0.0,0.4216]
[1776683105101,76.74,75062.57,0.0,0.00389,0.0,0.42358]
[1776683107111,76.74,75077.79,0.0,0.00395,0.0,0.4298]
[1776683112146,76.74,75082.19,0.0,0.00397,0.0,0.43161]
[1776683117180,76.74,75090.39,0.0,0.004,0.0,0.43501]
[1776683122215,76.74,75104.85,0.0,0.00406,0.0,0.44105]
[1776683127250,76.74,75106.91,0.0,0.00407,0.0,0.44192]
[1776683132285,76.74,75111.42,0.0,0.00408,0.0,0.44239]
[1776683137321,76.74,75108.76,0.0,0.00407,0.0,0.44127]
[1776683141350,76.74,75120.41,0.0,0.00412,0.0,0.44619]
[1776683143362,76.74,75135.03,0.0,0.00418,0.0,0.45244]
[1776683148398,76.74,75133.05,0.0,0.00417,0.0,0.45159]
[1776683153444,76.74,75132.27,0.0,0.00417,0.0,0.45125]
[1776683156458,76.74,75119.19,0.0,0.00411,0.0,0.44568]
[1776683161490,76.74,75115.63,0.0,0.0041,0.0,0.44417]
[1776683166527,76.74,75121.52,0.0,0.00412,0.0,0.44666]
[1776683171562,76.74,75125.28,0.0,0.00414,0.0,0.44827]
[1776683176596,76.74,75126.93,0.0,0.00415,0.0,0.44897]
[1776683181632,76.74,75130.4,0.0,0.00416,0.0,0.45045]
[1776683186673,76.74,75122.95,0.0,0.00413,0.0,0.44727]
[1776683187681,76.74,75103.74,0.0,0.00405,0.0,0.43916]
[1776683192715,76.74,75102.24,0.0,0.00403,0.0,0.43712]
[1776683196355,76.74,75101.67,0.0,0.00403,0.0,0.43688]
[1776683196444,76.74,75098.89,0.0,0.00401,0.0,0.43572]
[1776683201778,76.74,75099.3,0.0,0.00402,0.0,0.43589]
[1776683206819,76.74,75100.34,0.0,0.00402,0.0,0.43632]
[1776683208828,76.74,75116.93,0.0,0.00409,0.0,0.44329]
[1776683213892,76.74,75130.84,0.0,0.00415,0.0,0.44919]
[1776683218922,76.74,75131.26,0.0,0.00415,0.0,0.44937]
[1776683223969,76.74,75124.49,0.0,0.00412,0.0,0.44649]
[1776683228995,76.74,75129.02,0.0,0.00414,0.0,0.44842]
[1776683234036,76.74,75133.05,0.0,0.00416,0.0,0.45014]
[1776683239065,76.74,75137.75,0.0,0.00418,0.0,0.45215]
[1776683242333,76.74,75136.43,0.0,0.00417,0.0,0.45159]
[1776683242348,76.74,75135.34,0.0,0.00417,0.0,0.45112]
[1776683248128,76.74,75129.73,0.0,0.00415,0.0,0.44872]
[1776683253163,76.74,75134.58,0.0,0.00415,0.0,0.44935]
[1776683258199,76.74,75130.73,0.0,0.00414,0.0,0.4477]
[1776683263235,76.74,75133.77,0.0,0.00415,0.0,0.449]
[1776683268271,76.74,75137.95,0.0,0.00417,0.0,0.45079]
[1776683273317,76.74,75162.5,0.0,0.00428,0.0,0.46141]
[1776683274318,76.74,75180.58,0.0,0.00436,0.0,0.46937]
[1776683279352,76.74,75184.37,0.0,0.00438,0.0,0.47106]
[1776683284387,76.74,75189.68,0.0,0.0044,0.0,0.47342]
[1776683289423,76.74,75189.99,0.0,0.0044,0.0,0.47356]
[1776683295465,76.74,75189.43,0.0,0.0044,0.0,0.47331]
[1776683300501,76.74,75189.15,0.0,0.0044,0.0,0.47319]
[1776683305535,76.74,75190.32,0.0,0.0044,0.0,0.47371]
[1776683310570,76.74,75190.18,0.0,0.0044,0.0,0.47365]
[1776683315612,76.74,75185.79,0.0,0.00437,0.0,0.47019]
[1776683321648,76.74,75183.9,0.0,0.00436,0.0,0.46935]
[1776683326682,76.74,75179.74,0.0,0.00434,0.0,0.46751]
[1776683331717,76.74,75182.03,0.0,0.00435,0.0,0.46852]
[1776683337759,76.74,75184.48,0.0,0.00436,0.0,0.46961]
[1776683342794,76.74,75186.29,0.0,0.00437,0.0,0.47041]
[1776683351529,76.74,75186.87,0.0,0.00437,0.0,0.47067]
[1776683356892,76.74,75187.4,0.0,0.00438,0.0,0.4709]
[1776683364950,76.74,75187.74,0.0,0.00438,0.0,0.47106]
[1776683371672,76.74,75185.43,0.0,0.00435,0.0,0.46853]
[1776683377032,76.74,75189.6,0.0,0.00437,0.0,0.47038]
[1776683382068,76.74,75181.17,0.0,0.00433,0.0,0.46665]
[1776683387102,76.74,75186.16,0.0,0.00436,0.0,0.46885]
[1776683392143,76.74,75188.68,0.0,0.00437,0.0,0.46997]
[1776683397177,76.74,75188.72,0.0,0.00437,0.0,0.46999]
[1776683402213,76.74,75189.42,0.0,0.00437,0.0,0.4703]
[1776683407249,76.74,75186.15,0.0,0.00436,0.0,0.46885]
[1776683412282,76.74,75188.45,0.0,0.00437,0.0,0.46987]
[1776683417317,76.74,75189.31,0.0,0.00437,0.0,0.47025]
[1776683423360,76.74,75190.89,0.0,0.00438,0.0,0.47096]
[1776683425373,76.74,75177.82,0.0,0.00432,0.0,0.46517]
[1776683426382,76.74,75160.78,0.0,0.00424,0.0,0.45772]
[1776683427388,76.74,75143.65,0.0,0.00417,0.0,0.45033]
[1776683432424,76.74,75155.05,0.0,0.0042,0.0,0.45377]
[1776683439472,76.74,75155.35,0.0,0.00421,0.0,0.4539]
[1776683444507,76.74,75157.75,0.0,0.00422,0.0,0.45494]
[1776683449542,76.74,75163.91,0.0,0.00424,0.0,0.45761]
[1776683458605,76.74,75167.97,0.0,0.00426,0.0,0.45937]
[1776683463641,76.74,75153.22,0.0,0.0042,0.0,0.45298]
[1776683468676,76.74,75149.28,0.0,0.00418,0.0,0.45129]
[1776683476733,76.74,75148.83,0.0,0.00418,0.0,0.4511]
[1776683481769,76.74,75133.04,0.0,0.00411,0.0,0.44436]
[1776683487814,76.74,75124.82,0.0,0.00407,0.0,0.44089]
[1776683492847,76.74,75117.75,0.0,0.00403,0.0,0.4365]
[1776683497884,76.74,75117.44,0.0,0.00403,0.0,0.43637]
[1776683502917,76.74,75116.6,0.0,0.00402,0.0,0.43602]
[1776683508959,76.74,75116.77,0.0,0.00403,0.0,0.43609]
[1776683513994,76.74,75117.21,0.0,0.00403,0.0,0.43628]
[1776683519032,76.74,75114.85,0.0,0.00402,0.0,0.43529]
[1776683524068,76.74,75129.33,0.0,0.00408,0.0,0.44136]
[1776683529103,76.74,75137.45,0.0,0.00411,0.0,0.44479]
[1776683534140,76.74,75138.85,0.0,0.00412,0.0,0.44539]
[1776683539174,76.74,75142.21,0.0,0.00413,0.0,0.44682]
[1776683544209,76.74,75142.08,0.0,0.00413,0.0,0.44676]
[1776683550255,76.74,75139.64,0.0,0.00412,0.0,0.44572]
[1776683552977,76.74,75126.68,0.0,0.00405,0.0,0.43882]
[1776683558309,76.74,75124.28,0.0,0.00404,0.0,0.43781]
[1776683563343,76.74,75126.99,0.0,0.00406,0.0,0.43895]
[1776683569386,76.74,75127.89,0.0,0.00406,0.0,0.43932]
[1776683574432,76.74,75128.38,0.0,0.00406,0.0,0.43953]
[1776683579456,76.74,75138.55,0.0,0.00411,0.0,0.44382]
[1776683584491,76.74,75137.28,0.0,0.0041,0.0,0.44328]
[1776683589527,76.74,75132.44,0.0,0.00408,0.0,0.44124]
[1776683594563,76.74,75143.35,0.0,0.00413,0.0,0.44586]
[1776683600606,76.74,75144.49,0.0,0.00413,0.0,0.44634]
[1776683605641,76.74,75142.64,0.0,0.00412,0.0,0.44555]
[1776683612690,76.74,75142.69,0.0,0.00411,0.0,0.44413]
[1776683617724,76.74,75145.41,0.0,0.00412,0.0,0.44529]
[1776683622759,76.74,75149.04,0.0,0.00414,0.0,0.44683]
[1776683627799,76.74,75151.77,0.0,0.00415,0.0,0.448]
[1776683632831,76.74,75152.42,0.0,0.00415,0.0,0.44827]
[1776683638871,76.74,75159.77,0.0,0.00418,0.0,0.45142]
[1776683643908,76.74,75165.54,0.0,0.00421,0.0,0.45391]
[1776683648941,76.74,75173.26,0.0,0.00424,0.0,0.45725]
[1776683654983,76.74,75173.22,0.0,0.00424,0.0,0.45724]
[1776683661025,76.74,75170.83,0.0,0.00423,0.0,0.4562]
[1776683666060,76.74,75173.62,0.0,0.00425,0.0,0.45741]
[1776683671095,76.74,75175.89,0.0,0.00424,0.0,0.45692]
[1776683677137,76.74,75171.93,0.0,0.00423,0.0,0.45521]
[1776683682172,76.74,75176.27,0.0,0.00424,0.0,0.45709]
[1776683687207,76.74,75178.22,0.0,0.00425,0.0,0.45794]
[1776683692242,76.74,75183.24,0.0,0.00428,0.0,0.46013]
[1776683700299,76.74,75182.43,0.0,0.00427,0.0,0.45977]
[1776683704053,76.74,75211.1,0.0,0.0044,0.0,0.47244]
[1776683709361,76.74,75214.0,0.0,0.00442,0.0,0.47374]
[1776683714396,76.74,75211.8,0.0,0.00441,0.0,0.47275]
[1776683719434,76.74,75206.91,0.0,0.00438,0.0,0.47057]
[1776683722455,76.74,75226.14,0.0,0.00447,0.0,0.4792]
[1776683727497,76.74,75225.3,0.0,0.00447,0.0,0.47882]
[1776683732533,76.74,75225.91,0.0,0.00446,0.0,0.47757]
[1776683736565,76.74,75238.3,0.0,0.00451,0.0,0.48319]
[1776683741601,76.74,75244.19,0.0,0.00454,0.0,0.48588]
[1776683746638,76.74,75245.32,0.0,0.00455,0.0,0.48639]
[1776683751672,76.74,75246.16,0.0,0.00455,0.0,0.48678]
[1776683756708,76.74,75245.9,0.0,0.00455,0.0,0.48666]
[1776683760745,76.74,75229.11,0.0,0.00447,0.0,0.47902]
[1776683765771,76.74,75229.82,0.0,0.00447,0.0,0.47934]
[1776683770807,76.74,75241.16,0.0,0.00453,0.0,0.48449]
[1776683775841,76.74,75242.79,0.0,0.00454,0.0,0.48524]
[1776683780877,76.74,75245.49,0.0,0.00455,0.0,0.48647]
[1776683785914,76.74,75254.35,0.0,0.00459,0.0,0.49054]
[1776683790947,76.74,75259.5,0.0,0.00462,0.0,0.49292]
[1776683795983,76.74,75259.3,0.0,0.0046,0.0,0.49127]
[1776683801020,76.74,75265.86,0.0,0.00463,0.0,0.49431]
[1776683806053,76.74,75272.08,0.0,0.00466,0.0,0.49721]
[1776683811089,76.74,75270.19,0.0,0.00465,0.0,0.49633]
[1776683816124,76.74,75267.62,0.0,0.00464,0.0,0.49513]
[1776683821162,76.74,75268.29,0.0,0.00464,0.0,0.49544]
[1776683823175,76.74,75253.37,0.0,0.00457,0.0,0.48854]
[1776683828209,76.74,75249.87,0.0,0.00455,0.0,0.48693]
[1776683833245,76.74,75245.25,0.0,0.00453,0.0,0.48482]
[1776683838279,76.74,75238.39,0.0,0.0045,0.0,0.48169]
[1776683843316,76.74,75244.15,0.0,0.00453,0.0,0.48431]
[1776683848349,76.74,75245.51,0.0,0.00453,0.0,0.48494]
[1776683855130,76.74,75246.8,0.0,0.00453,0.0,0.48398]
[1776683861440,76.74,75246.8,0.0,0.00453,0.0,0.48398]
[1776683865200,76.74,75232.76,0.0,0.00446,0.0,0.47761]
[1776683870503,76.74,75231.44,0.0,0.00445,0.0,0.47702]
[1776683875270,76.74,75215.06,0.0,0.00438,0.0,0.46968]
[1776683880573,76.74,75209.81,0.0,0.00435,0.0,0.46735]
[1776683885608,76.74,75202.91,0.0,0.00432,0.0,0.4643]
[1776683890643,76.74,75201.23,0.0,0.00432,0.0,0.46356]
[1776683895680,76.74,75197.23,0.0,0.0043,0.0,0.4618]
[1776683900714,76.74,75204.81,0.0,0.00433,0.0,0.46514]
[1776683905751,76.74,75202.69,0.0,0.00432,0.0,0.4642]
[1776683910784,76.74,75205.69,0.0,0.00434,0.0,0.46552]
[1776683916827,76.74,75206.04,0.0,0.00432,0.0,0.46418]
[1776683921869,76.74,75205.65,0.0,0.00432,0.0,0.46401]
[1776683926901,76.74,75206.98,0.0,0.00433,0.0,0.4646]
[1776683931939,76.74,75205.93,0.0,0.00432,0.0,0.46413]
[1776683936972,76.74,75201.03,0.0,0.0043,0.0,0.46198]
[1776683942006,76.74,75200.66,0.0,0.0043,0.0,0.46182]
[1776683947045,76.74,75203.86,0.0,0.00431,0.0,0.46322]
[1776683952080,76.74,75194.65,0.0,0.00427,0.0,0.45919]
[1776683957115,76.74,75191.83,0.0,0.00426,0.0,0.45796]
[1776683960137,76.74,75202.53,0.0,0.00431,0.0,0.46264]
[1776683965171,76.74,75208.83,0.0,0.00434,0.0,0.46541]
[1776683970206,76.74,75209.85,0.0,0.00434,0.0,0.46586]
[1776683975241,76.74,75211.34,0.0,0.00433,0.0,0.46502]
[1776683981283,76.74,75212.66,0.0,0.00434,0.0,0.46561]
[1776683986319,76.74,75213.04,0.0,0.00434,0.0,0.46578]
[1776683991354,76.74,75213.78,0.0,0.00435,0.0,0.4661]
[1776683998404,76.74,75214.38,0.0,0.00435,0.0,0.46637]
[1776684004445,76.74,75211.06,0.0,0.00433,0.0,0.4649]
[1776684006458,76.74,75198.24,0.0,0.00428,0.0,0.45927]
[1776684007466,76.74,75182.68,0.0,0.00421,0.0,0.45251]
[1776684012501,76.74,75176.26,0.0,0.00418,0.0,0.44975]
[1776684017538,76.74,75167.98,0.0,0.00414,0.0,0.44621]
[1776684022571,76.74,75159.19,0.0,0.0041,0.0,0.44247]
[1776684027618,76.74,75161.37,0.0,0.00411,0.0,0.4434]
[1776684032642,76.74,75162.74,0.0,0.00411,0.0,0.44253]
[1776684036407,76.74,75151.92,0.0,0.00406,0.0,0.43797]
[1776684041707,76.74,75143.93,0.0,0.00402,0.0,0.43463]
[1776684049763,76.74,75144.12,0.0,0.00403,0.0,0.43471]
[1776684054797,76.74,75138.0,0.0,0.004,0.0,0.43216]
[1776684058827,76.74,75120.2,0.0,0.00392,0.0,0.42482]
[1776684060848,76.74,75108.15,0.0,0.00388,0.0,0.41992]
[1776684062873,76.74,75095.91,0.0,0.00383,0.0,0.41498]
[1776684064873,76.74,75082.65,0.0,0.00377,0.0,0.40969]
[1776684066437,76.74,75082.65,0.0,0.00377,0.0,0.40969]
[1776684066537,76.74,75084.06,0.0,0.00378,0.0,0.41025]
[1776684067813,76.74,75084.06,0.0,0.00378,0.0,0.41025]
[1776684067895,76.74,75084.17,0.0,0.00378,0.0,0.4103]
[1776684072927,76.74,75078.76,0.0,0.00376,0.0,0.40815]
[1776684077961,76.74,75080.38,0.0,0.00376,0.0,0.40879]
[1776684082999,76.74,75086.27,0.0,0.00379,0.0,0.41113]
[1776684085012,76.74,75097.26,0.0,0.00383,0.0,0.41553]
[1776684090065,76.74,75092.46,0.0,0.00381,0.0,0.4136]
[1776684095097,76.74,75094.81,0.0,0.00381,0.0,0.41317]
[1776684102148,76.74,75092.6,0.0,0.0038,0.0,0.41229]
[1776684107181,76.74,75093.12,0.0,0.0038,0.0,0.41249]
[1776684112218,76.74,75093.48,0.0,0.0038,0.0,0.41264]
[1776684116249,76.74,75109.51,0.0,0.00387,0.0,0.41908]
[1776684121283,76.74,75108.42,0.0,0.00386,0.0,0.41864]
[1776684126323,76.74,75108.48,0.0,0.00386,0.0,0.41866]
[1776684128332,76.74,75118.93,0.0,0.00391,0.0,0.42291]
[1776684133367,76.74,75126.5,0.0,0.00394,0.0,0.426]
[1776684138410,76.74,75125.01,0.0,0.00393,0.0,0.42539]
[1776684143447,76.74,75116.09,0.0,0.0039,0.0,0.42175]
[1776684148481,76.74,75116.77,0.0,0.0039,0.0,0.42203]
[1776684153516,76.74,75123.06,0.0,0.00391,0.0,0.42319]
[1776684156767,76.74,75121.19,0.0,0.0039,0.0,0.42243]
[1776684157544,76.74,75119.26,0.0,0.0039,0.0,0.42165]
[1776684158152,76.74,75119.26,0.0,0.0039,0.0,0.42165]
[1776684158550,76.74,75118.56,0.0,0.00389,0.0,0.42136]
[1776684160564,76.74,75134.28,0.0,0.00396,0.0,0.42779]
[1776684165601,76.74,75146.07,0.0,0.00401,0.0,0.43267]
[1776684170637,76.74,75144.84,0.0,0.004,0.0,0.43216]
[1776684175672,76.74,75144.39,0.0,0.004,0.0,0.43197]
[1776684180707,76.74,75139.29,0.0,0.00398,0.0,0.42986]
[1776684185741,76.74,75131.45,0.0,0.00395,0.0,0.42663]
[1776684190776,76.74,75131.14,0.0,0.00395,0.0,0.4265]
[1776684195811,76.74,75129.36,0.0,0.00394,0.0,0.42577]
[1776684200846,76.74,75136.83,0.0,0.00397,0.0,0.42884]
[1776684205881,76.74,75135.62,0.0,0.00396,0.0,0.42835]
[1776684210916,76.74,75132.76,0.0,0.00395,0.0,0.42717]
[1776684215952,76.74,75132.41,0.0,0.00394,0.0,0.42562]
[1776684220986,76.74,75124.04,0.0,0.0039,0.0,0.4222]
[1776684227746,76.74,75118.11,0.0,0.00388,0.0,0.41979]
[1776684233075,76.74,75117.84,0.0,0.00388,0.0,0.41968]
[1776684239118,76.74,75127.34,0.0,0.00392,0.0,0.42354]
[1776684243148,76.74,75144.28,0.0,0.00399,0.0,0.43051]
[1776684247890,76.74,75155.61,0.0,0.00404,0.0,0.43522]
[1776684253218,76.74,75156.03,0.0,0.00404,0.0,0.4354]
[1776684258252,76.74,75157.79,0.0,0.00405,0.0,0.43614]
[1776684263290,76.74,75163.8,0.0,0.00407,0.0,0.43866]
[1776684268327,76.74,75161.2,0.0,0.00406,0.0,0.43757]
[1776684274367,76.74,75159.15,0.0,0.00404,0.0,0.43527]
[1776684280408,76.74,75157.71,0.0,0.00403,0.0,0.43467]
[1776684285443,76.74,75159.9,0.0,0.00404,0.0,0.43559]
[1776684290480,76.74,75167.61,0.0,0.00407,0.0,0.43882]
[1776684291485,76.74,75205.21,0.0,0.00424,0.0,0.4549]
[1776684296520,76.74,75210.85,0.0,0.00426,0.0,0.45735]
[1776684301555,76.74,75207.51,0.0,0.00425,0.0,0.4559]
[1776684306304,76.74,75204.36,0.0,0.00424,0.0,0.45453]
[1776684306590,76.74,75204.94,0.0,0.00424,0.0,0.45478]
[1776684311626,76.74,75206.95,0.0,0.00425,0.0,0.45566]
[1776684315653,76.74,75222.51,0.0,0.00432,0.0,0.46246]
[1776684319688,76.74,75237.97,0.0,0.00439,0.0,0.46931]
[1776684324719,76.74,75246.02,0.0,0.00442,0.0,0.47291]
[1776684326730,76.74,75227.09,0.0,0.00434,0.0,0.46448]
[1776684328747,76.74,75212.05,0.0,0.00427,0.0,0.45788]
[1776684333782,76.74,75211.04,0.0,0.00425,0.0,0.45595]
[1776684337816,76.74,75231.56,0.0,0.00434,0.0,0.46496]
[1776684342851,76.74,75231.64,0.0,0.00434,0.0,0.46499]
[1776684347888,76.74,75230.11,0.0,0.00434,0.0,0.46431]
[1776684351470,76.74,75230.32,0.0,0.00434,0.0,0.46441]
[1776684351915,76.74,75230.55,0.0,0.00434,0.0,0.46451]
[1776684356951,76.74,75232.45,0.0,0.00435,0.0,0.46535]
[1776684361985,76.74,75229.15,0.0,0.00433,0.0,0.46389]
[1776684364001,76.74,75215.54,0.0,0.00427,0.0,0.45791]
[1776684369034,76.74,75218.57,0.0,0.00429,0.0,0.45924]
[1776684375076,76.74,75213.61,0.0,0.00426,0.0,0.45707]
[1776684380110,76.74,75216.82,0.0,0.00428,0.0,0.45847]
[1776684385147,76.74,75208.32,0.0,0.00424,0.0,0.45477]
[1776684390187,76.74,75204.81,0.0,0.00422,0.0,0.45325]
[1776684395221,76.74,75205.03,0.0,0.00421,0.0,0.45187]
[1776684400253,76.74,75208.18,0.0,0.00423,0.0,0.45323]
[1776684405292,76.74,75204.18,0.0,0.00421,0.0,0.4515]
[1776684410323,76.74,75215.54,0.0,0.00426,0.0,0.45643]
[1776684415357,76.74,75219.55,0.0,0.00428,0.0,0.45818]
[1776684420393,76.74,75215.33,0.0,0.00426,0.0,0.45634]
[1776684425427,76.74,75219.14,0.0,0.00427,0.0,0.458]
[1776684430462,76.74,75221.55,0.0,0.00429,0.0,0.45905]
[1776684437512,76.74,75221.94,0.0,0.00429,0.0,0.45922]
[1776684442546,76.74,75224.16,0.0,0.0043,0.0,0.4602]
[1776684448589,76.74,75228.69,0.0,0.00432,0.0,0.46219]
[1776684453624,76.74,75228.83,0.0,0.0043,0.0,0.46075]
[1776684458659,76.74,75226.0,0.0,0.00429,0.0,0.45951]
[1776684463694,76.74,75226.47,0.0,0.00429,0.0,0.45972]
[1776684468729,76.74,75228.63,0.0,0.0043,0.0,0.46066]
[1776684473764,76.74,75228.23,0.0,0.0043,0.0,0.46049]
[1776684478802,76.74,75224.03,0.0,0.00428,0.0,0.45865]
[1776684483838,76.74,75219.88,0.0,0.00426,0.0,0.45684]
[1776684488872,76.74,75215.18,0.0,0.00424,0.0,0.45479]
[1776684493908,76.74,75216.56,0.0,0.00425,0.0,0.45539]
[1776684498942,76.74,75215.53,0.0,0.00424,0.0,0.45494]
[1776684503977,76.74,75215.8,0.0,0.00425,0.0,0.45506]
[1776684509017,76.74,75214.48,0.0,0.00424,0.0,0.45449]
[1776684514051,76.74,75212.15,0.0,0.00422,0.0,0.452]
[1776684519807,76.74,75211.08,0.0,0.00421,0.0,0.45154]
[1776684525129,76.74,75210.72,0.0,0.00421,0.0,0.45138]
[1776684530163,76.74,75214.01,0.0,0.00422,0.0,0.4528]
[1776684534191,76.74,75203.01,0.0,0.00418,0.0,0.44806]
[1776684539947,76.74,75202.26,0.0,0.00417,0.0,0.44774]
[1776684545268,76.74,75202.64,0.0,0.00417,0.0,0.4479]
[1776684550303,76.74,75207.61,0.0,0.0042,0.0,0.45004]
[1776684555338,76.74,75215.33,0.0,0.00423,0.0,0.45337]
[1776684560374,76.74,75223.94,0.0,0.00427,0.0,0.45712]
[1776684565409,76.74,75232.02,0.0,0.00431,0.0,0.46066]
[1776684570444,76.74,75234.8,0.0,0.00432,0.0,0.46188]
[1776684575481,76.74,75227.73,0.0,0.00427,0.0,0.45728]
[1776684580514,76.74,75227.46,0.0,0.00427,0.0,0.45717]
[1776684585550,76.74,75225.27,0.0,0.00426,0.0,0.45621]
[1776684590585,76.74,75226.3,0.0,0.00427,0.0,0.45666]
[1776684593616,76.74,75207.42,0.0,0.00418,0.0,0.44849]
[1776684594619,76.74,75195.83,0.0,0.00413,0.0,0.44353]
[1776684599654,76.74,75193.09,0.0,0.00412,0.0,0.44237]
[1776684603685,76.74,75169.72,0.0,0.00402,0.0,0.43254]
[1776684608721,76.74,75161.21,0.0,0.00398,0.0,0.42901]
[1776684613755,76.74,75167.25,0.0,0.00401,0.0,0.43151]
[1776684618790,76.74,75165.94,0.0,0.004,0.0,0.43097]
[1776684624832,76.74,75169.45,0.0,0.00402,0.0,0.43243]
[1776684629867,76.74,75171.02,0.0,0.00402,0.0,0.43308]
[1776684634903,76.74,75166.26,0.0,0.00399,0.0,0.42968]
[1776684636916,76.74,75147.58,0.0,0.00391,0.0,0.422]
[1776684641953,76.74,75147.86,0.0,0.00391,0.0,0.42211]
[1776684646987,76.74,75144.28,0.0,0.0039,0.0,0.42065]
[1776684652021,76.74,75142.35,0.0,0.00389,0.0,0.41987]
[1776684657057,76.74,75144.1,0.0,0.0039,0.0,0.42058]
[1776684663099,76.74,75145.63,0.0,0.0039,0.0,0.4212]
[1776684668133,76.74,75146.11,0.0,0.00391,0.0,0.4214]
[1776684673168,76.74,75136.09,0.0,0.00386,0.0,0.41733]
[1776684677196,76.74,75122.32,0.0,0.00381,0.0,0.41179]
[1776684682231,76.74,75120.07,0.0,0.0038,0.0,0.4109]
[1776684687270,76.74,75120.08,0.0,0.0038,0.0,0.4109]
[1776684693309,76.74,75118.44,0.0,0.00378,0.0,0.40887]
[1776684698344,76.74,75114.82,0.0,0.00377,0.0,0.40744]
[1776684703379,76.74,75117.56,0.0,0.00378,0.0,0.40852]
[1776684704386,76.74,75128.55,0.0,0.00382,0.0,0.41291]
[1776684709421,76.74,75130.05,0.0,0.00383,0.0,0.41351]
[1776684714456,76.74,75130.09,0.0,0.00383,0.0,0.41353]
[1776684719491,76.74,75130.37,0.0,0.00383,0.0,0.41364]
[1776684724526,76.74,75125.88,0.0,0.00381,0.0,0.41184]
[1776684729560,76.74,75124.59,0.0,0.0038,0.0,0.41132]
[1776684734597,76.74,75127.68,0.0,0.00382,0.0,0.41256]
[1776684739633,76.74,75130.92,0.0,0.00383,0.0,0.41386]
[1776684744667,76.74,75132.47,0.0,0.00384,0.0,0.41448]
[1776684749702,76.74,75128.1,0.0,0.00382,0.0,0.41273]
[1776684754741,76.74,75127.89,0.0,0.00381,0.0,0.41127]
[1776684759775,76.74,75126.93,0.0,0.0038,0.0,0.41088]
[1776684764810,76.74,75132.32,0.0,0.00382,0.0,0.41304]
[1776684768841,76.74,75150.48,0.0,0.0039,0.0,0.42037]
[1776684769866,76.74,75150.48,0.0,0.0039,0.0,0.42037]
[1776684769952,76.74,75200.27,0.0,0.00411,0.0,0.44106]
[1776684771157,76.74,75200.27,0.0,0.00411,0.0,0.44106]
[1776684771238,76.74,75217.39,0.0,0.00419,0.0,0.44836]
[1776684772878,76.74,75192.97,0.0,0.00408,0.0,0.43797]
[1776684777913,76.74,75190.54,0.0,0.00407,0.0,0.43695]
[1776684778920,76.74,75178.62,0.0,0.00402,0.0,0.43196]
[1776684784959,76.74,75175.64,0.0,0.004,0.0,0.43072]
[1776684789994,76.74,75185.62,0.0,0.00405,0.0,0.43488]
[1776684795034,76.74,75190.58,0.0,0.00407,0.0,0.43697]
[1776684800065,76.74,75198.9,0.0,0.0041,0.0,0.44048]
[1776684801072,76.74,75210.24,0.0,0.00415,0.0,0.4453]
[1776684802081,76.74,75229.98,0.0,0.00424,0.0,0.4538]
[1776684807116,76.74,75229.23,0.0,0.00424,0.0,0.45348]
[1776684812162,76.74,75241.44,0.0,0.00428,0.0,0.45731]
[1776684813172,76.74,75267.91,0.0,0.0044,0.0,0.46901]
[1776684816186,76.74,75252.29,0.0,0.00433,0.0,0.46207]
[1776684821223,76.74,75242.04,0.0,0.00428,0.0,0.45757]
[1776684826259,76.74,75257.26,0.0,0.00435,0.0,0.46427]
[1776684831293,76.74,75248.47,0.0,0.00431,0.0,0.46039]
[1776684836327,76.74,75245.5,0.0,0.0043,0.0,0.45909]
[1776684841363,76.74,75235.93,0.0,0.00425,0.0,0.4549]
[1776684846398,76.74,75243.91,0.0,0.00429,0.0,0.45839]
[1776684851434,76.74,75253.38,0.0,0.00433,0.0,0.46255]
[1776684856468,76.74,75244.06,0.0,0.00429,0.0,0.45845]
[1776684861509,76.74,75237.17,0.0,0.00426,0.0,0.45544]
[1776684866543,76.74,75232.67,0.0,0.00424,0.0,0.45349]
[1776684871578,76.74,75233.82,0.0,0.00423,0.0,0.4525]
[1776684876613,76.74,75234.57,0.0,0.00423,0.0,0.45283]
[1776684882390,76.74,75232.75,0.0,0.00423,0.0,0.45204]
[1776684887695,76.74,75233.09,0.0,0.00423,0.0,0.45219]
[1776684892731,76.74,75231.4,0.0,0.00422,0.0,0.45145]
[1776684902530,76.74,75226.04,0.0,0.0042,0.0,0.44914]
[1776684907834,76.74,75222.35,0.0,0.00418,0.0,0.44755]
[1776684912870,76.74,75218.43,0.0,0.00416,0.0,0.44587]
[1776684917910,76.74,75220.37,0.0,0.00417,0.0,0.4467]
[1776684922939,76.74,75220.04,0.0,0.00417,0.0,0.44656]
[1776684927974,76.74,75228.19,0.0,0.00421,0.0,0.45007]
[1776684933010,76.74,75235.8,0.0,0.00423,0.0,0.45188]
[1776684938045,76.74,75229.13,0.0,0.0042,0.0,0.449]
[1776684943087,76.74,75223.85,0.0,0.00417,0.0,0.44673]
[1776684948121,76.74,75225.16,0.0,0.00418,0.0,0.44729]
[1776684953149,76.74,75227.18,0.0,0.00419,0.0,0.44816]
[1776684957178,76.74,75241.56,0.0,0.00425,0.0,0.45438]
[1776684958185,76.74,75255.84,0.0,0.00432,0.0,0.46063]
[1776684963220,76.74,75249.57,0.0,0.00429,0.0,0.45787]
[1776684968257,76.74,75251.98,0.0,0.0043,0.0,0.45893]
[1776684973291,76.74,75257.29,0.0,0.00432,0.0,0.46127]
[1776684978326,76.74,75258.45,0.0,0.00433,0.0,0.46178]
[1776684983367,76.74,75257.05,0.0,0.00432,0.0,0.46116]
[1776684984378,76.74,75241.53,0.0,0.00425,0.0,0.45436]
[1776684987750,76.74,75233.08,0.0,0.00421,0.0,0.4507]
[1776684988402,76.74,75234.19,0.0,0.00422,0.0,0.45118]
[1776684993441,76.74,75235.4,0.0,0.00421,0.0,0.45022]
[1776684998471,76.74,75235.24,0.0,0.00421,0.0,0.45015]
[1776685003510,76.74,75236.25,0.0,0.00422,0.0,0.45059]
[1776685008541,76.74,75236.47,0.0,0.00422,0.0,0.45069]
[1776685013580,76.74,75237.98,0.0,0.00422,0.0,0.45134]
[1776685016599,76.74,75250.07,0.0,0.00428,0.0,0.4566]
[1776685021637,76.74,75245.91,0.0,0.00426,0.0,0.45478]
[1776685027676,76.74,75247.78,0.0,0.00427,0.0,0.4556]
[1776685032711,76.74,75259.03,0.0,0.00432,0.0,0.46053]
[1776685034192,76.74,75259.77,0.0,0.00432,0.0,0.46085]
[1776685034293,76.74,75259.56,0.0,0.00432,0.0,0.46076]
[1776685039762,76.74,75261.26,0.0,0.00433,0.0,0.46151]
[1776685043221,76.74,75259.17,0.0,0.00432,0.0,0.46059]
[1776685043791,76.74,75260.41,0.0,0.00432,0.0,0.46113]
[1776685048824,76.74,75261.53,0.0,0.00433,0.0,0.46163]
[1776685050696,76.74,75261.53,0.0,0.00433,0.0,0.46163]
[1776685050793,76.74,75256.79,0.0,0.00431,0.0,0.45954]
[1776685056880,76.74,75254.51,0.0,0.00428,0.0,0.45704]
[1776685063659,76.74,75252.79,0.0,0.00428,0.0,0.45629]
[1776685068964,76.74,75251.79,0.0,0.00427,0.0,0.45585]
[1776685074000,76.74,75248.67,0.0,0.00426,0.0,0.45449]
[1776685079037,76.74,75259.79,0.0,0.00431,0.0,0.45936]
[1776685083802,76.74,75274.43,0.0,0.00437,0.0,0.46583]
[1776685089115,76.74,75272.19,0.0,0.00436,0.0,0.46483]
[1776685094157,76.74,75275.91,0.0,0.00438,0.0,0.46649]
[1776685099193,76.74,75277.46,0.0,0.00439,0.0,0.46718]
[1776685104226,76.74,75279.37,0.0,0.0044,0.0,0.46803]
[1776685109263,76.74,75285.84,0.0,0.00443,0.0,0.47092]
[1776685114297,76.74,75295.51,0.0,0.00446,0.0,0.47374]
[1776685122354,76.74,75294.28,0.0,0.00445,0.0,0.47318]
[1776685127392,76.74,75294.81,0.0,0.00446,0.0,0.47342]
[1776685132427,76.74,75295.4,0.0,0.00446,0.0,0.47369]
[1776685137461,76.74,75296.1,0.0,0.00446,0.0,0.47401]
[1776685142508,76.74,75272.39,0.0,0.00435,0.0,0.46341]
[1776685147538,76.74,75266.54,0.0,0.00432,0.0,0.46082]
[1776685152574,76.74,75263.55,0.0,0.00431,0.0,0.45951]
[1776685157612,76.74,75271.26,0.0,0.00435,0.0,0.46291]
[1776685162644,76.74,75280.64,0.0,0.00439,0.0,0.46707]
[1776685167681,76.74,75291.49,0.0,0.00444,0.0,0.47193]
[1776685172715,76.74,75294.32,0.0,0.00444,0.0,0.47167]
[1776685177750,76.74,75295.99,0.0,0.00445,0.0,0.47242]
[1776685182785,76.74,75298.94,0.0,0.00446,0.0,0.47375]
[1776685187824,76.74,75300.92,0.0,0.00447,0.0,0.47464]
[1776685192857,76.74,75289.45,0.0,0.00442,0.0,0.46948]
[1776685193863,76.74,75275.42,0.0,0.00435,0.0,0.46323]
[1776685198898,76.74,75280.06,0.0,0.00437,0.0,0.46529]
[1776685203951,76.74,75278.77,0.0,0.00437,0.0,0.46472]
[1776685208974,76.74,75277.28,0.0,0.00436,0.0,0.46406]
[1776685214726,76.74,75262.71,0.0,0.00429,0.0,0.45763]
[1776685220052,76.74,75262.91,0.0,0.00429,0.0,0.45772]
[1776685225086,76.74,75265.84,0.0,0.00431,0.0,0.45901]
[1776685230122,76.74,75265.54,0.0,0.00431,0.0,0.45888]
[1776685235159,76.74,75265.01,0.0,0.00429,0.0,0.45714]
[1776685240192,76.74,75265.41,0.0,0.00429,0.0,0.45732]
[1776685245226,76.74,75265.57,0.0,0.00429,0.0,0.45739]
[1776685250282,76.74,75261.57,0.0,0.00427,0.0,0.45564]
[1776685255309,76.74,75260.71,0.0,0.00427,0.0,0.45526]
[1776685260345,76.74,75254.52,0.0,0.00424,0.0,0.45256]
[1776685265390,76.74,75257.57,0.0,0.00426,0.0,0.45389]
[1776685270421,76.74,75264.04,0.0,0.00429,0.0,0.45672]
[1776685275463,76.74,75263.07,0.0,0.00428,0.0,0.45629]
[1776685280494,76.74,75262.09,0.0,0.00428,0.0,0.45586]
[1776685286533,76.74,75259.91,0.0,0.00427,0.0,0.45491]
[1776685291568,76.74,75254.41,0.0,0.00423,0.0,0.45103]
[1776685296603,76.74,75254.62,0.0,0.00423,0.0,0.45112]
[1776685301639,76.74,75260.31,0.0,0.00425,0.0,0.45359]
[1776685306674,76.74,75254.42,0.0,0.00423,0.0,0.45103]
[1776685311709,76.74,75253.66,0.0,0.00422,0.0,0.4507]
[1776685316744,76.74,75258.81,0.0,0.00425,0.0,0.45294]
[1776685321833,76.74,75258.63,0.0,0.00425,0.0,0.45286]
[1776685324804,76.74,75240.89,0.0,0.00417,0.0,0.4452]
[1776685326817,76.74,75230.36,0.0,0.00412,0.0,0.44071]
[1776685331852,76.74,75233.66,0.0,0.00414,0.0,0.44212]
[1776685336887,76.74,75231.76,0.0,0.00413,0.0,0.44131]
[1776685341922,76.74,75229.59,0.0,0.00412,0.0,0.44038]
[1776685346957,76.74,75227.43,0.0,0.00411,0.0,0.43947]
[1776685351992,76.74,75226.8,0.0,0.00409,0.0,0.43775]
[1776685357028,76.74,75229.22,0.0,0.0041,0.0,0.43877]
[1776685362067,76.74,75242.17,0.0,0.00416,0.0,0.44428]
[1776685367100,76.74,75245.86,0.0,0.00418,0.0,0.44586]
[1776685372141,76.74,75253.27,0.0,0.00421,0.0,0.44905]
[1776685377167,76.74,75256.8,0.0,0.00423,0.0,0.45058]
[1776685382203,76.74,75254.74,0.0,0.00422,0.0,0.44969]
[1776685387238,76.74,75254.65,0.0,0.00422,0.0,0.44965]
[1776685389252,76.74,75265.36,0.0,0.00426,0.0,0.4543]
[1776685394287,76.74,75259.91,0.0,0.00424,0.0,0.45192]
[1776685399322,76.74,75262.78,0.0,0.00425,0.0,0.45317]
[1776685404357,76.74,75266.77,0.0,0.00427,0.0,0.45491]
[1776685409392,76.74,75261.64,0.0,0.00425,0.0,0.45268]
[1776685414427,76.74,75261.54,0.0,0.00423,0.0,0.45114]
[1776685419462,76.74,75263.3,0.0,0.00424,0.0,0.45191]
[1776685424497,76.74,75263.74,0.0,0.00424,0.0,0.4521]
[1776685427520,76.74,75252.94,0.0,0.00419,0.0,0.44743]
[1776685432555,76.74,75252.59,0.0,0.00419,0.0,0.44728]
[1776685437589,76.74,75256.42,0.0,0.00421,0.0,0.44893]
[1776685442624,76.74,75256.85,0.0,0.00421,0.0,0.44911]
[1776685448666,76.74,75265.17,0.0,0.00425,0.0,0.45272]
[1776685454709,76.74,75265.28,0.0,0.00425,0.0,0.45277]
[1776685459745,76.74,75256.69,0.0,0.00421,0.0,0.44904]
[1776685464780,76.74,75256.11,0.0,0.00421,0.0,0.44879]
[1776685467801,76.74,75245.21,0.0,0.00416,0.0,0.44411]
[1776685468807,76.74,75231.59,0.0,0.0041,0.0,0.43831]
[1776685473842,76.74,75229.7,0.0,0.00408,0.0,0.43606]
[1776685478878,76.74,75227.48,0.0,0.00407,0.0,0.43513]
[1776685483914,76.74,75228.57,0.0,0.00407,0.0,0.43559]
[1776685488948,76.74,75232.48,0.0,0.00409,0.0,0.43723]
[1776685493982,76.74,75232.23,0.0,0.00409,0.0,0.43713]
[1776685499018,76.74,75232.56,0.0,0.00409,0.0,0.43727]
[1776685504055,76.74,75246.83,0.0,0.00415,0.0,0.44333]
[1776685507076,76.74,75257.88,0.0,0.0042,0.0,0.44807]
[1776685512112,76.74,75259.05,0.0,0.00421,0.0,0.44858]
[1776685519161,76.74,75260.51,0.0,0.00421,0.0,0.44921]
[1776685524196,76.74,75261.43,0.0,0.00422,0.0,0.44961]
[1776685529231,76.74,75261.86,0.0,0.00422,0.0,0.44979]
[1776685534269,76.74,75259.33,0.0,0.0042,0.0,0.44722]
[1776685539300,76.74,75258.74,0.0,0.00419,0.0,0.44696]
[1776685543331,76.74,75278.91,0.0,0.00428,0.0,0.45571]
[1776685544337,76.74,75290.18,0.0,0.00434,0.0,0.46067]
[1776685549373,76.74,75292.87,0.0,0.00435,0.0,0.46186]
[1776685554414,76.74,75293.5,0.0,0.00435,0.0,0.46214]
[1776685558443,76.74,75282.01,0.0,0.0043,0.0,0.45707]
[1776685563475,76.74,75280.4,0.0,0.00429,0.0,0.45637]
[1776685568511,76.74,75260.7,0.0,0.0042,0.0,0.44781]
[1776685569527,76.74,75247.85,0.0,0.00414,0.0,0.4423]
[1776685571537,76.74,75258.76,0.0,0.00419,0.0,0.44697]
[1776685577287,76.74,75259.14,0.0,0.00419,0.0,0.44713]
[1776685582614,76.74,75252.91,0.0,0.00417,0.0,0.44446]
[1776685585637,76.74,75223.69,0.0,0.00404,0.0,0.43209]
[1776685590670,76.74,75215.55,0.0,0.004,0.0,0.4287]
[1776685595707,76.74,75221.04,0.0,0.00401,0.0,0.42954]
[1776685600755,76.74,75221.82,0.0,0.00402,0.0,0.42987]
[1776685605780,76.74,75224.5,0.0,0.00403,0.0,0.43099]
[1776685610826,76.74,75223.58,0.0,0.00403,0.0,0.4306]
[1776685615849,76.74,75224.33,0.0,0.00403,0.0,0.43091]
[1776685621892,76.74,75225.23,0.0,0.00403,0.0,0.43129]
[1776685625924,76.74,75245.02,0.0,0.00412,0.0,0.43962]
[1776685627940,76.74,75269.57,0.0,0.00423,0.0,0.45015]
[1776685632976,76.74,75269.73,0.0,0.00423,0.0,0.45022]
[1776685638011,76.74,75266.41,0.0,0.00421,0.0,0.44879]
[1776685642046,76.74,75277.57,0.0,0.00426,0.0,0.45363]
[1776685647080,76.74,75276.05,0.0,0.00426,0.0,0.45297]
[1776685652116,76.74,75274.3,0.0,0.00424,0.0,0.45071]
[1776685657151,76.74,75261.85,0.0,0.00418,0.0,0.44534]
[1776685662186,76.74,75262.9,0.0,0.00418,0.0,0.44579]
[1776685667225,76.74,75266.89,0.0,0.0042,0.0,0.44751]
[1776685672255,76.74,75275.83,0.0,0.00424,0.0,0.45137]
[1776685678297,76.74,75274.19,0.0,0.00423,0.0,0.45066]
[1776685682325,76.74,75262.09,0.0,0.00418,0.0,0.44544]
[1776685687360,76.74,75255.91,0.0,0.00415,0.0,0.44279]
[1776685692395,76.74,75253.31,0.0,0.00414,0.0,0.44168]
[1776685697432,76.74,75246.14,0.0,0.00411,0.0,0.43864]
[1776685702466,76.74,75246.88,0.0,0.00411,0.0,0.43895]
[1776685708508,76.74,75248.2,0.0,0.00412,0.0,0.43951]
[1776685713545,76.74,75251.38,0.0,0.00412,0.0,0.4394]
[1776685718577,76.74,75252.25,0.0,0.00412,0.0,0.43976]
[1776685723613,76.74,75251.27,0.0,0.00412,0.0,0.43935]
[1776685728648,76.74,75247.01,0.0,0.0041,0.0,0.43754]
[1776685733682,76.74,75245.48,0.0,0.00409,0.0,0.4369]
[1776685738717,76.74,75249.28,0.0,0.00411,0.0,0.4385]
[1776685743752,76.74,75246.77,0.0,0.0041,0.0,0.43744]
[1776685748789,76.74,75243.82,0.0,0.00409,0.0,0.4362]
[1776685753823,76.74,75245.12,0.0,0.00409,0.0,0.43674]
[1776685758858,76.74,75247.31,0.0,0.0041,0.0,0.43767]
[1776685763891,76.74,75257.93,0.0,0.00415,0.0,0.44218]
[1776685769934,76.74,75258.58,0.0,0.00415,0.0,0.44246]
[1776685774970,76.74,75252.4,0.0,0.00411,0.0,0.43836]
[1776685780006,76.74,75252.38,0.0,0.00411,0.0,0.43835]
[1776685788060,76.74,75252.4,0.0,0.00411,0.0,0.43836]
[1776685793096,76.74,75259.83,0.0,0.00414,0.0,0.44152]
[1776685799138,76.74,75251.82,0.0,0.00411,0.0,0.43812]
[1776685804173,76.74,75250.5,0.0,0.0041,0.0,0.43756]
[1776685809208,76.74,75255.41,0.0,0.00412,0.0,0.43964]
[1776685814249,76.74,75245.83,0.0,0.00408,0.0,0.43559]
[1776685819290,76.74,75246.87,0.0,0.00409,0.0,0.43602]
[1776685823319,76.74,75232.89,0.0,0.00403,0.0,0.43016]
[1776685828354,76.74,75227.9,0.0,0.004,0.0,0.42808]
[1776685833391,76.74,75228.98,0.0,0.004,0.0,0.42709]
[1776685838424,76.74,75227.95,0.0,0.00399,0.0,0.42667]
[1776685843459,76.74,75227.15,0.0,0.00399,0.0,0.42633]
[1776685848501,76.74,75230.46,0.0,0.004,0.0,0.42771]
[1776685849502,76.74,75243.75,0.0,0.00406,0.0,0.43326]
[1776685855545,76.74,75255.37,0.0,0.00411,0.0,0.43816]
[1776685860579,76.74,75256.79,0.0,0.00412,0.0,0.43876]
[1776685865615,76.74,75257.95,0.0,0.00412,0.0,0.43925]
[1776685870652,76.74,75259.49,0.0,0.00413,0.0,0.43991]
[1776685873674,76.74,75248.64,0.0,0.00408,0.0,0.43531]
[1776685879411,76.74,75253.04,0.0,0.0041,0.0,0.43717]
[1776685884747,76.74,75254.86,0.0,0.00411,0.0,0.43794]
[1776685889783,76.74,75252.43,0.0,0.0041,0.0,0.43691]
[1776685894819,76.74,75246.4,0.0,0.00406,0.0,0.43292]
[1776685899853,76.74,75236.22,0.0,0.00401,0.0,0.42866]
[1776685904888,76.74,75232.74,0.0,0.004,0.0,0.42722]
[1776685909923,76.74,75237.48,0.0,0.00402,0.0,0.42919]
[1776685914958,76.74,75240.21,0.0,0.00403,0.0,0.43032]
[1776685919993,76.74,75240.81,0.0,0.00403,0.0,0.43058]
[1776685925028,76.74,75238.4,0.0,0.00402,0.0,0.42957]
[1776685930069,76.74,75229.21,0.0,0.00398,0.0,0.42575]
[1776685935105,76.74,75224.1,0.0,0.00396,0.0,0.42364]
[1776685940136,76.74,75209.28,0.0,0.0039,0.0,0.41757]
[1776685945167,76.74,75202.3,0.0,0.00387,0.0,0.41474]
[1776685949198,76.74,75180.04,0.0,0.00378,0.0,0.40581]
[1776685954231,76.74,75190.83,0.0,0.00381,0.0,0.40873]
[1776685959266,76.74,75201.68,0.0,0.00386,0.0,0.41308]
[1776685964301,76.74,75200.28,0.0,0.00385,0.0,0.41252]
[1776685969338,76.74,75198.84,0.0,0.00384,0.0,0.41194]
[1776685974372,76.74,75196.11,0.0,0.00383,0.0,0.41084]
[1776685979406,76.74,75198.59,0.0,0.00384,0.0,0.41184]
[1776685984447,76.74,75204.04,0.0,0.00387,0.0,0.41404]
[1776685985454,76.74,75214.92,0.0,0.00391,0.0,0.41846]
[1776685990489,76.74,75220.63,0.0,0.00393,0.0,0.42079]
[1776685995524,76.74,75218.77,0.0,0.00393,0.0,0.42003]
[1776686000562,76.74,75215.06,0.0,0.00391,0.0,0.41851]
[1776686005594,76.74,75216.62,0.0,0.00392,0.0,0.41915]
[1776686010628,76.74,75216.61,0.0,0.00392,0.0,0.41915]
[1776686015665,76.74,75222.89,0.0,0.00393,0.0,0.42029]
[1776686020699,76.74,75227.04,0.0,0.00395,0.0,0.422]
[1776686025733,76.74,75225.93,0.0,0.00394,0.0,0.42154]
[1776686030769,76.74,75224.91,0.0,0.00394,0.0,0.42112]
[1776686035805,76.74,75225.2,0.0,0.00394,0.0,0.42124]
[1776686040846,76.74,75224.6,0.0,0.00394,0.0,0.42099]
[1776686045875,76.74,75220.97,0.0,0.00392,0.0,0.41951]
[1776686050910,76.74,75228.23,0.0,0.00395,0.0,0.42249]
[1776686055945,76.74,75227.89,0.0,0.00395,0.0,0.42235]
[1776686061987,76.74,75227.08,0.0,0.00395,0.0,0.42201]
[1776686067022,76.74,75227.46,0.0,0.00395,0.0,0.42217]
[1776686072059,76.74,75226.31,0.0,0.00393,0.0,0.42027]
[1776686076087,76.74,75214.44,0.0,0.00388,0.0,0.41543]
[1776686081122,76.74,75211.32,0.0,0.00387,0.0,0.41417]
[1776686086157,76.74,75211.61,0.0,0.00387,0.0,0.41429]
[1776686091193,76.74,75220.29,0.0,0.00391,0.0,0.41781]
[1776686096229,76.74,75220.39,0.0,0.00391,0.0,0.41785]
[1776686101265,76.74,75220.77,0.0,0.00391,0.0,0.41801]
[1776686107306,76.74,75221.02,0.0,0.00391,0.0,0.41811]
[1776686111335,76.74,75210.33,0.0,0.00387,0.0,0.41377]
[1776686116371,76.74,75217.82,0.0,0.0039,0.0,0.41681]
[1776686121403,76.74,75216.76,0.0,0.00389,0.0,0.41638]
[1776686126440,76.74,75222.23,0.0,0.00392,0.0,0.4186]
[1776686130469,76.74,75233.75,0.0,0.00396,0.0,0.42333]
[1776686135502,76.74,75234.39,0.0,0.00395,0.0,0.42216]
[1776686139530,76.74,75222.9,0.0,0.00391,0.0,0.41746]
[1776686144565,76.74,75221.59,0.0,0.0039,0.0,0.41693]
[1776686149600,76.74,75224.61,0.0,0.00391,0.0,0.41816]
[1776686154644,76.74,75222.66,0.0,0.0039,0.0,0.41736]
[1776686160677,76.74,75218.07,0.0,0.00388,0.0,0.41549]
[1776686165714,76.74,75209.04,0.0,0.00385,0.0,0.41184]
[1776686170748,76.74,75208.1,0.0,0.00384,0.0,0.41146]
[1776686177796,76.74,75208.46,0.0,0.00384,0.0,0.41161]
[1776686179810,76.74,75193.69,0.0,0.00378,0.0,0.4057]
[1776686184852,76.74,75192.56,0.0,0.00378,0.0,0.40525]
[1776686186870,76.74,75204.03,0.0,0.00383,0.0,0.40983]
[1776686191897,76.74,75210.18,0.0,0.00384,0.0,0.4109]
[1776686196933,76.74,75208.3,0.0,0.00383,0.0,0.41014]
[1776686201968,76.74,75209.3,0.0,0.00384,0.0,0.41055]
[1776686207003,76.74,75210.99,0.0,0.00384,0.0,0.41123]
[1776686212038,76.74,75211.97,0.0,0.00385,0.0,0.41162]
[1776686217073,76.74,75212.34,0.0,0.00385,0.0,0.41177]
[1776686221840,76.74,75201.53,0.0,0.0038,0.0,0.40743]
[1776686225133,76.74,75188.09,0.0,0.00375,0.0,0.4021]
[1776686230166,76.74,75189.29,0.0,0.00375,0.0,0.40257]
[1776686235201,76.74,75194.97,0.0,0.00378,0.0,0.40482]
[1776686240235,76.74,75192.11,0.0,0.00377,0.0,0.40369]
[1776686245271,76.74,75187.7,0.0,0.00375,0.0,0.40194]
[1776686252055,76.74,75185.99,0.0,0.00373,0.0,0.39989]
[1776686258363,76.74,75187.06,0.0,0.00373,0.0,0.40032]
[1776686263398,76.74,75186.08,0.0,0.00373,0.0,0.39993]
[1776686268435,76.74,75190.35,0.0,0.00375,0.0,0.40161]
[1776686273468,76.74,75185.91,0.0,0.00373,0.0,0.39986]
[1776686278502,76.74,75185.63,0.0,0.00373,0.0,0.39975]
[1776686283537,76.74,75182.91,0.0,0.00372,0.0,0.39869]
[1776686288572,76.74,75183.89,0.0,0.00372,0.0,0.39907]
[1776686294614,76.74,75183.61,0.0,0.00372,0.0,0.39896]
[1776686299649,76.74,75180.61,0.0,0.00371,0.0,0.39778]
[1776686304699,76.74,75176.27,0.0,0.00369,0.0,0.39609]
[1776686310739,76.74,75178.99,0.0,0.0037,0.0,0.39715]
[1776686315774,76.74,75180.2,0.0,0.00369,0.0,0.39626]
[1776686320811,76.74,75179.41,0.0,0.00369,0.0,0.39595]
[1776686325844,76.74,75178.43,0.0,0.00369,0.0,0.39557]
[1776686330884,76.74,75178.38,0.0,0.00368,0.0,0.39555]
[1776686335919,76.74,75183.38,0.0,0.0037,0.0,0.3975]
[1776686340955,76.74,75185.99,0.0,0.00372,0.0,0.39852]
[1776686346997,76.74,75186.61,0.0,0.00372,0.0,0.39877]
[1776686352032,76.74,75186.61,0.0,0.00372,0.0,0.39877]
[1776686357067,76.74,75190.24,0.0,0.00373,0.0,0.40019]
[1776686362105,76.74,75190.5,0.0,0.00373,0.0,0.40029]
[1776686367139,76.74,75191.32,0.0,0.00374,0.0,0.40062]
[1776686370161,76.74,75201.73,0.0,0.00378,0.0,0.40473]
[1776686375195,76.74,75200.07,0.0,0.00376,0.0,0.40269]
[1776686380230,76.74,75198.03,0.0,0.00375,0.0,0.40188]
[1776686385266,76.74,75198.77,0.0,0.00375,0.0,0.40218]
[1776686390300,76.74,75208.25,0.0,0.00379,0.0,0.40594]
[1776686395335,76.74,75213.33,0.0,0.00381,0.0,0.40797]
[1776686400402,76.74,75210.75,0.0,0.0038,0.0,0.40694]
[1776686405413,76.74,75206.29,0.0,0.00378,0.0,0.40516]
[1776686408435,76.74,75195.69,0.0,0.00374,0.0,0.40096]
[1776686413470,76.74,75194.88,0.0,0.00374,0.0,0.40064]
[1776686418523,76.74,75189.74,0.0,0.00372,0.0,0.39862]
[1776686419520,76.74,75175.2,0.0,0.00366,0.0,0.39295]
[1776686425565,76.74,75168.65,0.0,0.00363,0.0,0.39042]
[1776686426600,76.74,75154.06,0.0,0.00358,0.0,0.38483]
[1776686431605,76.74,75160.48,0.0,0.00359,0.0,0.38594]
[1776686436642,76.74,75157.45,0.0,0.00358,0.0,0.38479]
[1776686441673,76.74,75156.41,0.0,0.00357,0.0,0.38439]
[1776686446710,76.74,75163.16,0.0,0.0036,0.0,0.38697]
[1776686451744,76.74,75168.56,0.0,0.00362,0.0,0.38904]
[1776686456781,76.74,75165.47,0.0,0.00361,0.0,0.38785]
[1776686461818,76.74,75167.72,0.0,0.00362,0.0,0.38871]
[1776686463830,76.74,75146.9,0.0,0.00354,0.0,0.38079]
[1776686466734,76.74,75145.52,0.0,0.00353,0.0,0.38027]
[1776686466851,76.74,75145.28,0.0,0.00353,0.0,0.38018]
[1776686470271,76.74,75143.79,0.0,0.00352,0.0,0.37961]
[1776686470331,76.74,75143.11,0.0,0.00352,0.0,0.37936]
[1776686475912,76.74,75147.79,0.0,0.00354,0.0,0.38112]
[1776686479790,76.74,75149.8,0.0,0.00355,0.0,0.38188]
[1776686479831,76.74,75150.25,0.0,0.00355,0.0,0.38205]
[1776686484976,76.74,75151.3,0.0,0.00355,0.0,0.38245]
[1776686486636,76.74,75151.25,0.0,0.00355,0.0,0.38243]
[1776686486673,76.74,75151.35,0.0,0.00355,0.0,0.38247]
[1776686491018,76.74,75136.36,0.0,0.00348,0.0,0.37551]
[1776686496054,76.74,75132.75,0.0,0.00347,0.0,0.37417]
[1776686501090,76.74,75140.88,0.0,0.0035,0.0,0.3772]
[1776686506123,76.74,75143.68,0.0,0.00351,0.0,0.37825]
[1776686511158,76.74,75139.28,0.0,0.0035,0.0,0.3766]
[1776686517199,76.74,75134.09,0.0,0.00348,0.0,0.37467]
[1776686522235,76.74,75128.71,0.0,0.00346,0.0,0.37267]
[1776686527273,76.74,75125.76,0.0,0.00344,0.0,0.37158]
[1776686532307,76.74,75123.04,0.0,0.00343,0.0,0.37057]
[1776686534478,76.74,75121.39,0.0,0.00343,0.0,0.36996]
[1776686535328,76.74,75119.44,0.0,0.00342,0.0,0.36924]
[1776686540363,76.74,75125.48,0.0,0.00344,0.0,0.37147]
[1776686541852,76.74,75125.48,0.0,0.00344,0.0,0.37147]
[1776686541899,76.74,75125.41,0.0,0.00344,0.0,0.37145]
[1776686547415,76.74,75118.86,0.0,0.00342,0.0,0.36903]
[1776686549434,76.74,75107.05,0.0,0.00337,0.0,0.36471]
[1776686554464,76.74,75109.96,0.0,0.00337,0.0,0.36449]
[1776686558492,76.74,75123.5,0.0,0.00342,0.0,0.36944]
[1776686564248,76.74,75139.85,0.0,0.00349,0.0,0.3755]
[1776686566551,76.74,75129.29,0.0,0.00345,0.0,0.37158]
[1776686571583,76.74,75133.02,0.0,0.00346,0.0,0.37296]
[1776686576618,76.74,75140.02,0.0,0.00349,0.0,0.37556]
[1776686581654,76.74,75134.81,0.0,0.00347,0.0,0.37362]
[1776686584389,76.74,75111.22,0.0,0.00338,0.0,0.36495]
[1776686590724,76.74,75112.4,0.0,0.00338,0.0,0.36538]
[1776686595761,76.74,75115.13,0.0,0.00339,0.0,0.36637]
[1776686600793,76.74,75112.49,0.0,0.00338,0.0,0.36541]
[1776686605896,76.74,75112.36,0.0,0.00338,0.0,0.36536]
[1776686610902,76.74,75105.73,0.0,0.00336,0.0,0.36295]
[1776686615937,76.74,75105.27,0.0,0.00334,0.0,0.36151]
[1776686620972,76.74,75104.6,0.0,0.00334,0.0,0.36126]
[1776686627015,76.74,75102.54,0.0,0.00333,0.0,0.36052]
[1776686632049,76.74,75110.75,0.0,0.00336,0.0,0.36349]
[1776686637084,76.74,75107.08,0.0,0.00335,0.0,0.36216]
[1776686642123,76.74,75105.77,0.0,0.00335,0.0,0.36169]
[1776686643126,76.74,75116.11,0.0,0.00338,0.0,0.36544]
[1776686646147,76.74,75127.2,0.0,0.00343,0.0,0.3695]
[1776686651185,76.74,75119.03,0.0,0.0034,0.0,0.36651]
[1776686653196,76.74,75132.27,0.0,0.00345,0.0,0.37138]
[1776686658231,76.74,75137.04,0.0,0.00346,0.0,0.37314]
[1776686663267,76.74,75150.52,0.0,0.00351,0.0,0.37818]
[1776686664276,76.74,75165.86,0.0,0.00357,0.0,0.38398]
[1776686666304,76.74,75197.35,0.0,0.0037,0.0,0.39612]
[1776686667319,76.74,75211.38,0.0,0.00375,0.0,0.40163]
[1776686668323,76.74,75199.31,0.0,0.00371,0.0,0.39688]
[1776686670337,76.74,75187.7,0.0,0.00366,0.0,0.39236]
[1776686672352,76.74,75201.44,0.0,0.0037,0.0,0.39634]
[1776686677388,76.74,75193.28,0.0,0.00367,0.0,0.39316]
[1776686682426,76.74,75179.9,0.0,0.00362,0.0,0.388]
[1776686687462,76.74,75193.86,0.0,0.00367,0.0,0.39339]
[1776686692498,76.74,75197.93,0.0,0.00369,0.0,0.39497]
[1776686697531,76.74,75196.62,0.0,0.00368,0.0,0.39446]
[1776686702569,76.74,75208.22,0.0,0.00373,0.0,0.399]
[1776686707602,76.74,75218.67,0.0,0.00377,0.0,0.40313]
[1776686711632,76.74,75232.85,0.0,0.00383,0.0,0.40879]
[1776686716669,76.74,75243.52,0.0,0.00387,0.0,0.41309]
[1776686721703,76.74,75253.26,0.0,0.00392,0.0,0.41705]
[1776686726736,76.74,75251.24,0.0,0.00391,0.0,0.41623]
[1776686731772,76.74,75234.98,0.0,0.00383,0.0,0.40824]
[1776686732780,76.74,75224.7,0.0,0.00378,0.0,0.40413]
[1776686737815,76.74,75223.87,0.0,0.00378,0.0,0.4038]
[1776686742850,76.74,75225.62,0.0,0.00379,0.0,0.4045]
[1776686747897,76.74,75227.96,0.0,0.0038,0.0,0.40543]
[1776686750915,76.74,75238.48,0.0,0.00384,0.0,0.40964]
[1776686751923,76.74,75251.41,0.0,0.00389,0.0,0.41487]
[1776686756957,76.74,75260.67,0.0,0.00393,0.0,0.41865]
[1776686760987,76.74,75273.39,0.0,0.00399,0.0,0.42389]
[1776686764013,76.74,75285.39,0.0,0.00404,0.0,0.42889]
[1776686769044,76.74,75288.07,0.0,0.00405,0.0,0.43001]
[1776686774079,76.74,75280.34,0.0,0.00402,0.0,0.42678]
[1776686779118,76.74,75275.78,0.0,0.004,0.0,0.42488]
[1776686784153,76.74,75269.4,0.0,0.00397,0.0,0.42224]
[1776686789186,76.74,75273.22,0.0,0.00399,0.0,0.42382]
[1776686794220,76.74,75276.83,0.0,0.00399,0.0,0.42387]
[1776686799257,76.74,75278.41,0.0,0.004,0.0,0.42453]
[1776686804310,76.74,75289.01,0.0,0.00404,0.0,0.42894]
[1776686805314,76.74,75306.06,0.0,0.00412,0.0,0.43613]
[1776686806315,76.74,75316.36,0.0,0.00416,0.0,0.44052]
[1776686811352,76.74,75302.78,0.0,0.0041,0.0,0.43474]
[1776686816385,76.74,75297.03,0.0,0.00408,0.0,0.43231]
[1776686821420,76.74,75295.47,0.0,0.00407,0.0,0.43165]
[1776686824441,76.74,75282.55,0.0,0.00401,0.0,0.42625]
[1776686829476,76.74,75283.71,0.0,0.00402,0.0,0.42673]
[1776686831491,76.74,75270.79,0.0,0.00396,0.0,0.42138]
[1776686832498,76.74,75260.11,0.0,0.00392,0.0,0.41699]
[1776686839546,76.74,75257.16,0.0,0.00391,0.0,0.41579]
[1776686844581,76.74,75259.36,0.0,0.00392,0.0,0.41669]
[1776686846599,76.74,75274.63,0.0,0.00398,0.0,0.42296]
[1776686849618,76.74,75287.72,0.0,0.00404,0.0,0.4284]
[1776686852641,76.74,75280.55,0.0,0.00399,0.0,0.42397]
[1776686857676,76.74,75277.68,0.0,0.00398,0.0,0.42278]
[1776686862711,76.74,75281.12,0.0,0.00399,0.0,0.4242]
[1776686864730,76.74,75294.61,0.0,0.00405,0.0,0.42983]
[1776686868760,76.74,75310.43,0.0,0.00412,0.0,0.4365]
[1776686873792,76.74,75313.91,0.0,0.00414,0.0,0.43798]
[1776686878828,76.74,75316.61,0.0,0.00415,0.0,0.43914]
[1776686883866,76.74,75310.49,0.0,0.00412,0.0,0.43653]
[1776686888899,76.74,75315.69,0.0,0.00415,0.0,0.43874]
[1776686893935,76.74,75311.7,0.0,0.00413,0.0,0.43704]
[1776686898969,76.74,75307.13,0.0,0.00411,0.0,0.4351]
[1776686904007,76.74,75308.54,0.0,0.00411,0.0,0.4357]
[1776686909040,76.74,75303.66,0.0,0.00409,0.0,0.43364]
[1776686911055,76.74,75295.54,0.0,0.00404,0.0,0.42876]
[1776686916765,76.74,75296.17,0.0,0.00405,0.0,0.42902]
[1776686922134,76.74,75295.39,0.0,0.00404,0.0,0.42869]
[1776686927169,76.74,75295.04,0.0,0.00404,0.0,0.42855]
[1776686932206,76.74,75302.78,0.0,0.00408,0.0,0.4318]
[1776686938249,76.74,75305.11,0.0,0.00409,0.0,0.43278]
[1776686943284,76.74,75319.07,0.0,0.00415,0.0,0.4387]
[1776686946305,76.74,75330.48,0.0,0.0042,0.0,0.44359]
[1776686951338,76.74,75329.02,0.0,0.00419,0.0,0.44296]
[1776686954359,76.74,75344.11,0.0,0.00426,0.0,0.4495]
[1776686959400,76.74,75344.5,0.0,0.00426,0.0,0.44967]
[1776686961411,76.74,75357.86,0.0,0.00432,0.0,0.45552]
[1776686966445,76.74,75354.44,0.0,0.00431,0.0,0.45402]
[1776686971479,76.74,75354.21,0.0,0.00429,0.0,0.45239]
[1776686976513,76.74,75352.68,0.0,0.00428,0.0,0.45172]
[1776686982557,76.74,75354.37,0.0,0.00429,0.0,0.45246]
[1776686984570,76.74,75331.3,0.0,0.00419,0.0,0.44245]
[1776686985578,76.74,75318.16,0.0,0.00413,0.0,0.43683]
[1776686990612,76.74,75322.23,0.0,0.00415,0.0,0.43856]
[1776686995648,76.74,75322.87,0.0,0.00415,0.0,0.43884]
[1776687000683,76.74,75321.25,0.0,0.00414,0.0,0.43815]
[1776687005718,76.74,75330.04,0.0,0.00418,0.0,0.44191]
[1776687010752,76.74,75335.91,0.0,0.00421,0.0,0.44443]
[1776687015787,76.74,75335.43,0.0,0.00421,0.0,0.44423]
[1776687020823,76.74,75338.85,0.0,0.00422,0.0,0.4457]
[1776687022837,76.74,75351.88,0.0,0.00428,0.0,0.45137]
[1776687029886,76.74,75353.98,0.0,0.00429,0.0,0.45229]
[1776687035927,76.74,75361.49,0.0,0.00431,0.0,0.45406]
[1776687039965,76.74,75361.44,0.0,0.00431,0.0,0.45404]
[1776687040970,76.74,75379.69,0.0,0.0044,0.0,0.46212]
[1776687041972,76.74,75390.38,0.0,0.00445,0.0,0.46691]
[1776687046000,76.74,75404.92,0.0,0.00452,0.0,0.4735]
[1776687051039,76.74,75408.88,0.0,0.00453,0.0,0.4753]
[1776687056074,76.74,75413.2,0.0,0.00456,0.0,0.47728]
[1776687058087,76.74,75402.68,0.0,0.0045,0.0,0.47248]
[1776687060101,76.74,75416.27,0.0,0.00457,0.0,0.47869]
[1776687065142,76.74,75413.01,0.0,0.00455,0.0,0.47719]
[1776687070173,76.74,75409.95,0.0,0.00454,0.0,0.47579]
[1776687072192,76.74,75398.51,0.0,0.00448,0.0,0.47058]
[1776687075212,76.74,75387.86,0.0,0.00443,0.0,0.46578]
[1776687080249,76.74,75379.28,0.0,0.00439,0.0,0.46194]
[1776687085283,76.74,75374.21,0.0,0.00437,0.0,0.45968]
[1776687090317,76.74,75377.52,0.0,0.00439,0.0,0.46116]
[1776687092331,76.74,75370.1,0.0,0.00434,0.0,0.45633]
[1776687098050,76.74,75375.42,0.0,0.00436,0.0,0.45868]
[1776687103411,76.74,75369.43,0.0,0.00433,0.0,0.45603]
[1776687108120,76.74,75353.72,0.0,0.00426,0.0,0.44914]
[1776687113485,76.74,75358.07,0.0,0.00428,0.0,0.45104]
[1776687118528,76.74,75361.11,0.0,0.0043,0.0,0.45237]
[1776687120535,76.74,75349.15,0.0,0.00424,0.0,0.44715]
[1776687125573,76.74,75357.59,0.0,0.00428,0.0,0.45083]
[1776687130609,76.74,75364.95,0.0,0.00431,0.0,0.45406]
[1776687131619,76.74,75378.58,0.0,0.00438,0.0,0.46008]
[1776687136650,76.74,75386.99,0.0,0.00442,0.0,0.46384]
[1776687142692,76.74,75389.34,0.0,0.00443,0.0,0.46489]
[1776687147726,76.74,75392.12,0.0,0.00444,0.0,0.46614]
[1776687151755,76.74,75378.1,0.0,0.00436,0.0,0.45833]
[1776687156788,76.74,75373.25,0.0,0.00434,0.0,0.45618]
[1776687161862,76.74,75374.65,0.0,0.00434,0.0,0.4568]
[1776687168874,76.74,75370.85,0.0,0.00433,0.0,0.45512]
[1776687173909,76.74,75370.37,0.0,0.00432,0.0,0.45491]
[1776687178944,76.74,75367.63,0.0,0.00431,0.0,0.45371]
[1776687183980,76.74,75367.43,0.0,0.00431,0.0,0.45362]
[1776687185993,76.74,75379.93,0.0,0.00437,0.0,0.45914]
[1776687192037,76.74,75383.61,0.0,0.00439,0.0,0.46078]
[1776687199087,76.74,75387.27,0.0,0.0044,0.0,0.46241]
[1776687204123,76.74,75390.96,0.0,0.00442,0.0,0.46406]
[1776687209160,76.74,75398.77,0.0,0.00446,0.0,0.46757]
[1776687214192,76.74,75407.31,0.0,0.00448,0.0,0.46986]
[1776687222249,76.74,75409.31,0.0,0.00449,0.0,0.47077]
[1776687227293,76.74,75408.37,0.0,0.00449,0.0,0.47034]
[1776687232325,76.74,75402.39,0.0,0.00446,0.0,0.46764]
[1776687239061,76.74,75396.84,0.0,0.00443,0.0,0.46514]
[1776687244408,76.74,75385.64,0.0,0.00438,0.0,0.46014]
[1776687249447,76.74,75378.83,0.0,0.00435,0.0,0.45711]
[1776687254481,76.74,75376.45,0.0,0.00434,0.0,0.45606]
[1776687260524,76.74,75377.37,0.0,0.00434,0.0,0.45647]
[1776687265559,76.74,75380.79,0.0,0.00436,0.0,0.45798]
[1776687270595,76.74,75378.92,0.0,0.00435,0.0,0.45715]
[1776687275634,76.74,75382.48,0.0,0.00435,0.0,0.45719]
[1776687280669,76.74,75378.09,0.0,0.00433,0.0,0.45525]
[1776687285706,76.74,75375.0,0.0,0.00432,0.0,0.45389]
[1776687290740,76.74,75367.01,0.0,0.00428,0.0,0.45039]
[1776687295775,76.74,75365.54,0.0,0.00427,0.0,0.44974]
[1776687300810,76.74,75365.05,0.0,0.00427,0.0,0.44953]
[1776687304843,76.74,75353.08,0.0,0.00422,0.0,0.44433]
[1776687309879,76.74,75353.18,0.0,0.00422,0.0,0.44437]
[1776687314911,76.74,75353.37,0.0,0.00422,0.0,0.44446]
[1776687319949,76.74,75353.84,0.0,0.00422,0.0,0.44466]
[1776687322968,76.74,75340.48,0.0,0.00416,0.0,0.43891]
[1776687328006,76.74,75343.9,0.0,0.00417,0.0,0.44038]
[1776687333039,76.74,75344.5,0.0,0.00416,0.0,0.43914]
[1776687338073,76.74,75342.58,0.0,0.00416,0.0,0.43832]
[1776687343111,76.74,75341.89,0.0,0.00415,0.0,0.43802]
[1776687345126,76.74,75330.96,0.0,0.0041,0.0,0.43338]
[1776687347138,76.74,75316.81,0.0,0.00404,0.0,0.42742]
[1776687352173,76.74,75315.64,0.0,0.00404,0.0,0.42693]
[1776687357208,76.74,75320.45,0.0,0.00406,0.0,0.42895]
[1776687359227,76.74,75333.27,0.0,0.00411,0.0,0.43436]
[1776687364258,76.74,75340.58,0.0,0.00415,0.0,0.43746]
[1776687369293,76.74,75349.8,0.0,0.00419,0.0,0.44141]
[1776687374327,76.74,75347.17,0.0,0.00418,0.0,0.44028]
[1776687378354,76.74,75358.47,0.0,0.00423,0.0,0.44515]
[1776687383393,76.74,75360.87,0.0,0.00424,0.0,0.44619]
[1776687388427,76.74,75357.55,0.0,0.00422,0.0,0.44476]
[1776687393462,76.74,75363.65,0.0,0.00424,0.0,0.44589]
[1776687397490,76.74,75374.71,0.0,0.00429,0.0,0.45071]
[1776687400200,76.74,75390.36,0.0,0.00436,0.0,0.4576]
[1776687405546,76.74,75395.85,0.0,0.00438,0.0,0.46004]
[1776687410586,76.74,75400.48,0.0,0.00441,0.0,0.46211]
[1776687415618,76.74,75402.05,0.0,0.00441,0.0,0.46281]
[1776687420652,76.74,75407.03,0.0,0.00444,0.0,0.46504]
[1776687425689,76.74,75411.53,0.0,0.00446,0.0,0.46707]
[1776687430724,76.74,75408.62,0.0,0.00444,0.0,0.46576]
[1776687435759,76.74,75401.41,0.0,0.00441,0.0,0.46252]
[1776687440797,76.74,75408.31,0.0,0.00444,0.0,0.46562]
[1776687445832,76.74,75411.56,0.0,0.00446,0.0,0.46708]
[1776687450865,76.74,75412.06,0.0,0.00446,0.0,0.46731]
[1776687455901,76.74,75419.2,0.0,0.00448,0.0,0.46896]
[1776687460935,76.74,75418.42,0.0,0.00448,0.0,0.46861]
[1776687465992,76.74,75428.62,0.0,0.00453,0.0,0.47325]
[1776687467986,76.74,75447.6,0.0,0.00462,0.0,0.48197]
[1776687473021,76.74,75441.6,0.0,0.00459,0.0,0.4792]
[1776687478058,76.74,75433.85,0.0,0.00455,0.0,0.47564]
[1776687483091,76.74,75437.68,0.0,0.00457,0.0,0.47739]
[1776687488126,76.74,75443.05,0.0,0.0046,0.0,0.47987]
[1776687493161,76.74,75441.95,0.0,0.00459,0.0,0.47936]
[1776687498198,76.74,75443.15,0.0,0.0046,0.0,0.47991]
[1776687503235,76.74,75433.8,0.0,0.00455,0.0,0.47561]
[1776687508279,76.74,75430.0,0.0,0.00453,0.0,0.47388]
[1776687514312,76.74,75438.11,0.0,0.00456,0.0,0.476]
[1776687517333,76.74,75455.53,0.0,0.00464,0.0,0.48405]
[1776687522368,76.74,75459.97,0.0,0.00466,0.0,0.48611]
[1776687527414,76.74,75445.04,0.0,0.00459,0.0,0.47919]
[1776687532441,76.74,75444.07,0.0,0.00459,0.0,0.47874]
[1776687537476,76.74,75438.25,0.0,0.00456,0.0,0.47606]
[1776687542512,76.74,75445.74,0.0,0.00459,0.0,0.47951]
[1776687545216,76.74,75443.98,0.0,0.00459,0.0,0.4787]
[1776687545533,76.74,75442.71,0.0,0.00458,0.0,0.47811]
[1776687550569,76.74,75437.17,0.0,0.00455,0.0,0.47557]
[1776687553590,76.74,75447.92,0.0,0.0046,0.0,0.48052]
[1776687558624,76.74,75448.93,0.0,0.00461,0.0,0.48098]
[1776687563659,76.74,75450.78,0.0,0.00462,0.0,0.48184]
[1776687568694,76.74,75454.04,0.0,0.00463,0.0,0.48335]
[1776687573733,76.74,75456.36,0.0,0.00463,0.0,0.48282]
[1776687578767,76.74,75461.38,0.0,0.00466,0.0,0.48516]
[1776687583802,76.74,75459.87,0.0,0.00465,0.0,0.48445]
[1776687588841,76.74,75460.77,0.0,0.00465,0.0,0.48487]
[1776687593877,76.74,75462.46,0.0,0.00466,0.0,0.48566]
[1776687598911,76.74,75465.03,0.0,0.00467,0.0,0.48686]
[1776687603947,76.74,75467.19,0.0,0.00468,0.0,0.48787]
[1776687608989,76.74,75477.43,0.0,0.00474,1e-05,0.49269]
[1776687611445,76.74,75485.72,0.0,0.00478,1e-05,0.49662]
[1776687611471,76.74,75496.48,0.0,0.00483,1e-05,0.50175]
[1776687613333,76.74,75496.48,0.0,0.00483,1e-05,0.50175]
[1776687613349,76.74,75502.3,0.0,0.00486,1e-05,0.50455]
[1776687619054,76.74,75504.06,0.0,0.00487,1e-05,0.5054]
[1776687624317,76.74,75503.18,0.0,0.00487,1e-05,0.50498]
[1776687624417,76.74,75502.61,0.0,0.00486,1e-05,0.5047]
[1776687630131,76.74,75498.36,0.0,0.00484,1e-05,0.50266]
[1776687634160,76.74,75515.57,0.0,0.00491,1e-05,0.5093]
[1776687635166,76.74,75526.48,0.0,0.00497,1e-05,0.51463]
[1776687640202,76.74,75528.48,0.0,0.00498,1e-05,0.51561]
[1776687645237,76.74,75538.01,0.0,0.00503,1e-05,0.5203]
[1776687650288,76.74,75543.48,0.0,0.00506,1e-05,0.52301]
[1776687653334,76.74,75545.39,0.0,0.00507,1e-05,0.52396]
[1776687653506,76.74,75588.51,0.0,0.00531,1e-05,0.54579]
[1776687655385,76.74,75588.51,0.0,0.00531,1e-05,0.54579]
[1776687655456,76.74,75663.34,0.0,0.00574,1e-05,0.58547]
[1776687658377,76.74,75649.41,0.0,0.00565,1e-05,0.5779]
[1776687659371,76.74,75626.74,0.0,0.00552,1e-05,0.56577]
[1776687660375,76.74,75612.49,0.0,0.00544,1e-05,0.55825]
[1776687665444,76.74,75621.42,0.0,0.00549,1e-05,0.56295]
[1776687666470,76.74,75631.41,0.0,0.00555,1e-05,0.56825]
[1776687667452,76.74,75654.32,0.0,0.00568,1e-05,0.58056]
[1776687672487,76.74,75658.3,0.0,0.00571,1e-05,0.58272]
[1776687677533,76.74,75647.07,0.0,0.00564,1e-05,0.57664]
[1776687682568,76.74,75642.57,0.0,0.00561,1e-05,0.57422]
[1776687683566,76.74,75628.11,0.0,0.00553,1e-05,0.56649]
[1776687686701,76.74,75610.42,0.0,0.00543,1e-05,0.55716]
[1776687691651,76.74,75597.13,0.0,0.00534,1e-05,0.54847]
[1776687693674,76.74,75580.63,0.0,0.00525,1e-05,0.53999]
[1776687696685,76.74,75566.19,0.0,0.00517,1e-05,0.53266]
[1776687701722,76.74,75555.26,0.0,0.00511,1e-05,0.52717]
[1776687705752,76.74,75535.79,0.0,0.005,1e-05,0.51751]
[1776687708779,76.74,75526.02,0.0,0.00495,1e-05,0.51271]
[1776687713807,76.74,75514.79,0.0,0.00489,1e-05,0.50725]
[1776687718860,76.74,75520.75,0.0,0.00493,1e-05,0.51014]
[1776687723874,76.74,75521.44,0.0,0.00493,1e-05,0.51048]
[1776687724884,76.74,75532.93,0.0,0.00499,1e-05,0.5161]
[1776687726904,76.74,75551.76,0.0,0.00509,1e-05,0.52542]
[1776687731937,76.74,75561.22,0.0,0.00514,1e-05,0.53016]
[1776687736972,76.74,75568.73,0.0,0.00518,1e-05,0.53394]
[1776687742006,76.74,75568.39,0.0,0.00518,1e-05,0.53377]
[1776687745029,76.74,75553.64,0.0,0.0051,1e-05,0.52636]
[1776687748050,76.74,75540.3,0.0,0.00503,1e-05,0.51973]
[1776687753084,76.74,75541.85,0.0,0.00502,1e-05,0.5188]
[1776687758120,76.74,75544.08,0.0,0.00503,1e-05,0.5199]
[1776687763163,76.74,75559.4,0.0,0.00511,1e-05,0.52752]
[1776687765180,76.74,75569.25,0.0,0.00517,1e-05,0.53247]
[1776687770215,76.74,75569.27,0.0,0.00517,1e-05,0.53248]
[1776687775252,76.74,75569.48,0.0,0.00517,1e-05,0.53259]
[1776687780286,76.74,75573.99,0.0,0.00519,1e-05,0.53487]
[1776687782298,76.74,75559.31,0.0,0.00511,1e-05,0.52748]
[1776687783305,76.74,75548.47,0.0,0.00506,1e-05,0.52207]
[1776687788339,76.74,75544.7,0.0,0.00504,1e-05,0.5202]
[1776687793375,76.74,75548.86,0.0,0.00506,1e-05,0.52227]
[1776687795390,76.74,75527.31,0.0,0.00494,1e-05,0.51166]
[1776687800424,76.74,75518.62,0.0,0.0049,1e-05,0.50743]
[1776687805464,76.74,75526.62,0.0,0.00494,1e-05,0.51132]
[1776687810497,76.74,75536.47,0.0,0.00499,1e-05,0.51614]
[1776687813517,76.74,75529.79,0.0,0.00494,1e-05,0.51118]
[1776687816540,76.74,75513.85,0.0,0.00486,1e-05,0.50346]
[1776687821572,76.74,75507.97,0.0,0.00483,1e-05,0.50063]
[1776687826610,76.74,75504.52,0.0,0.00481,1e-05,0.49898]
[1776687831644,76.74,75502.95,0.0,0.0048,1e-05,0.49823]
[1776687836691,76.74,75503.79,0.0,0.00481,1e-05,0.49863]
[1776687838701,76.74,75491.47,0.0,0.00474,1e-05,0.49278]
[1776687843735,76.74,75483.89,0.0,0.00471,1e-05,0.4892]
[1776687848770,76.74,75492.8,0.0,0.00475,1e-05,0.49341]
[1776687852800,76.74,75509.52,0.0,0.00484,1e-05,0.50138]
[1776687857836,76.74,75510.12,0.0,0.00484,1e-05,0.50166]
[1776687859848,76.74,75520.11,0.0,0.00489,1e-05,0.50648]
[1776687862872,76.74,75542.95,0.0,0.00501,1e-05,0.51764]
[1776687867907,76.74,75541.59,0.0,0.005,1e-05,0.51697]
[1776687872942,76.74,75540.9,0.0,0.00498,1e-05,0.51493]
[1776687877977,76.74,75539.34,0.0,0.00498,1e-05,0.51417]
[1776687881000,76.74,75525.51,0.0,0.0049,1e-05,0.50742]
[1776687882006,76.74,75513.91,0.0,0.00484,1e-05,0.50182]
[1776687887042,76.74,75513.93,0.0,0.00484,1e-05,0.50183]
[1776687892080,76.74,75509.21,0.0,0.00482,1e-05,0.49957]
[1776687894091,76.74,75526.85,0.0,0.00491,1e-05,0.50807]
[1776687899128,76.74,75513.9,0.0,0.00484,1e-05,0.50182]
[1776687904162,76.74,75521.2,0.0,0.00488,1e-05,0.50534]
[1776687910912,76.74,75526.29,0.0,0.00491,1e-05,0.5078]
[1776687913230,76.74,75538.01,0.0,0.00497,1e-05,0.51351]
[1776687916251,76.74,75551.25,0.0,0.00504,1e-05,0.52003]
[1776687921331,76.74,75547.58,0.0,0.00502,1e-05,0.51822]
[1776687922308,76.74,75517.82,0.0,0.00486,1e-05,0.5037]
[1776687924316,76.74,75501.74,0.0,0.00478,1e-05,0.49601]
[1776687929351,76.74,75494.75,0.0,0.00475,1e-05,0.49269]
[1776687934331,76.74,75499.06,0.0,0.00475,1e-05,0.49309]
[1776687934386,76.74,75502.68,0.0,0.00477,1e-05,0.49481]
[1776687935784,76.74,75502.68,0.0,0.00477,1e-05,0.49481]
[1776687935800,76.74,75499.52,0.0,0.00475,1e-05,0.49331]
[1776687941441,76.74,75487.02,0.0,0.00469,0.0,0.48742]
[1776687946469,76.74,75481.82,0.0,0.00467,0.0,0.48498]
[1776687951504,76.74,75492.03,0.0,0.00472,1e-05,0.48977]
[1776687956539,76.74,75492.83,0.0,0.00472,1e-05,0.49015]
[1776687961575,76.74,75489.49,0.0,0.0047,1e-05,0.48857]
[1776687966609,76.74,75492.38,0.0,0.00472,1e-05,0.48993]
[1776687968624,76.74,75507.75,0.0,0.0048,1e-05,0.49722]
[1776687973659,76.74,75513.97,0.0,0.00483,1e-05,0.50019]
[1776687978694,76.74,75512.72,0.0,0.00482,1e-05,0.49959]
[1776687983733,76.74,75519.55,0.0,0.00486,1e-05,0.50287]
[1776687986751,76.74,75507.51,0.0,0.00479,1e-05,0.4971]
[1776687988770,76.74,75497.1,0.0,0.00474,1e-05,0.49216]
[1776687989782,76.74,75472.05,0.0,0.00462,0.0,0.48044]
[1776687995821,76.74,75468.84,0.0,0.00459,0.0,0.47735]
[1776688000855,76.74,75458.47,0.0,0.00454,0.0,0.47259]
[1776688005889,76.74,75452.76,0.0,0.00451,0.0,0.46998]
[1776688010925,76.74,75445.22,0.0,0.00447,0.0,0.46657]
[1776688015959,76.74,75446.97,0.0,0.00448,0.0,0.46736]
[1776688020994,76.74,75442.58,0.0,0.00446,0.0,0.46537]
[1776688023009,76.74,75430.06,0.0,0.0044,0.0,0.45975]
[1776688026032,76.74,75441.92,0.0,0.00446,0.0,0.46508]
[1776688031067,76.74,75446.33,0.0,0.00448,0.0,0.46707]
[1776688036102,76.74,75446.45,0.0,0.00448,0.0,0.46712]
[1776688041141,76.74,75451.43,0.0,0.0045,0.0,0.46938]
[1776688046173,76.74,75451.49,0.0,0.0045,0.0,0.46941]
[1776688051208,76.74,75459.1,0.0,0.00452,0.0,0.47128]
[1776688056243,76.74,75455.97,0.0,0.00451,0.0,0.46986]
[1776688061278,76.74,75452.66,0.0,0.00449,0.0,0.46836]
[1776688065306,76.74,75466.94,0.0,0.00456,0.0,0.47487]
[1776688070341,76.74,75464.2,0.0,0.00455,0.0,0.47362]
[1776688075376,76.74,75468.62,0.0,0.00457,0.0,0.47564]
[1776688080413,76.74,75465.74,0.0,0.00456,0.0,0.47432]
[1776688085449,76.74,75464.36,0.0,0.00455,0.0,0.47369]
[1776688090485,76.74,75465.49,0.0,0.00456,0.0,0.47421]
[1776688095519,76.74,75458.91,0.0,0.00452,0.0,0.4712]
[1776688101561,76.74,75450.86,0.0,0.00448,0.0,0.46754]
[1776688107606,76.74,75450.96,0.0,0.00449,0.0,0.46758]
[1776688112642,76.74,75445.28,0.0,0.00444,0.0,0.46344]
[1776688117676,76.74,75451.1,0.0,0.00447,0.0,0.46607]
[1776688122711,76.74,75444.58,0.0,0.00444,0.0,0.46313]
[1776688127747,76.74,75444.6,0.0,0.00444,0.0,0.46314]
[1776688132782,76.74,75443.39,0.0,0.00443,0.0,0.46259]
[1776688134796,76.74,75459.12,0.0,0.00451,0.0,0.46971]
[1776688137817,76.74,75449.41,0.0,0.00446,0.0,0.46531]
[1776688142851,76.74,75441.79,0.0,0.00443,0.0,0.46188]
[1776688147887,76.74,75444.57,0.0,0.00444,0.0,0.46312]
[1776688152921,76.74,75445.44,0.0,0.00444,0.0,0.46352]
[1776688159970,76.74,75438.29,0.0,0.00441,0.0,0.46031]
[1776688165011,76.74,75436.52,0.0,0.0044,0.0,0.45952]
[1776688170042,76.74,75431.66,0.0,0.00438,0.0,0.45735]
[1776688175077,76.74,75430.48,0.0,0.00436,0.0,0.45527]
[1776688180113,76.74,75427.61,0.0,0.00435,0.0,0.454]
[1776688185148,76.74,75432.8,0.0,0.00437,0.0,0.4563]
[1776688188168,76.74,75443.3,0.0,0.00442,0.0,0.46099]
[1776688193204,76.74,75446.88,0.0,0.00444,0.0,0.46259]
[1776688198241,76.74,75447.68,0.0,0.00444,0.0,0.46295]
[1776688203277,76.74,75460.67,0.0,0.0045,0.0,0.46882]
[1776688205291,76.74,75473.56,0.0,0.00456,0.0,0.47471]
[1776688210326,76.74,75473.9,0.0,0.00457,0.0,0.47487]
[1776688215364,76.74,75479.06,0.0,0.00459,0.0,0.47724]
[1776688220401,76.74,75475.34,0.0,0.00457,0.0,0.47553]
[1776688225430,76.74,75477.72,0.0,0.00458,0.0,0.47662]
[1776688230470,76.74,75476.95,0.0,0.00458,0.0,0.47627]
[1776688235508,76.74,75478.95,0.0,0.00458,0.0,0.47559]
[1776688240541,76.74,75485.5,0.0,0.00461,0.0,0.47861]
[1776688245583,76.74,75479.17,0.0,0.00458,0.0,0.47569]
[1776688250615,76.74,75479.59,0.0,0.00458,0.0,0.47588]
[1776688255650,76.74,75478.04,0.0,0.00457,0.0,0.47517]
[1776688260685,76.74,75482.68,0.0,0.00459,0.0,0.4773]
[1776688265721,76.74,75468.02,0.0,0.00452,0.0,0.47058]
[1776688270759,76.74,75471.21,0.0,0.00454,0.0,0.47204]
[1776688274787,76.74,75460.29,0.0,0.00449,0.0,0.46707]
[1776688278816,76.74,75450.06,0.0,0.00444,0.0,0.46245]
[1776688283850,76.74,75450.76,0.0,0.00444,0.0,0.46277]
[1776688288886,76.74,75454.16,0.0,0.00446,0.0,0.4643]
[1776688293923,76.74,75453.97,0.0,0.00444,0.0,0.46264]
[1776688297961,76.74,75433.68,0.0,0.00434,0.0,0.45359]
[1776688301991,76.74,75444.81,0.0,0.0044,0.0,0.45853]
[1776688307028,76.74,75438.61,0.0,0.00437,0.0,0.45577]
[1776688312065,76.74,75430.18,0.0,0.00433,0.0,0.45204]
[1776688317101,76.74,75442.33,0.0,0.00439,0.0,0.45743]
[1776688322135,76.74,75444.65,0.0,0.0044,0.0,0.45846]
[1776688327171,76.74,75447.1,0.0,0.00441,0.0,0.45956]
[1776688330192,76.74,75459.84,0.0,0.00447,0.0,0.46528]
[1776688335226,76.74,75465.76,0.0,0.0045,0.0,0.46796]
[1776688340261,76.74,75461.73,0.0,0.00448,0.0,0.46614]
[1776688345298,76.74,75464.94,0.0,0.00449,0.0,0.46759]
[1776688351343,76.74,75464.0,0.0,0.00447,0.0,0.46558]
[1776688356376,76.74,75469.38,0.0,0.0045,0.0,0.46802]
[1776688361410,76.74,75474.45,0.0,0.00452,0.0,0.47033]
[1776688366443,76.74,75464.14,0.0,0.00447,0.0,0.46564]
[1776688369464,76.74,75445.28,0.0,0.00438,0.0,0.45718]
[1776688370472,76.74,75429.14,0.0,0.00431,0.0,0.45004]
[1776688375506,76.74,75427.61,0.0,0.0043,0.0,0.44937]
[1776688380541,76.74,75434.24,0.0,0.00433,0.0,0.45229]
[1776688384571,76.74,75418.38,0.0,0.00426,0.0,0.44534]
[1776688389605,76.74,75412.18,0.0,0.00423,0.0,0.44264]
[1776688395390,76.74,75409.51,0.0,0.00422,0.0,0.44149]
[1776688400683,76.74,75409.78,0.0,0.00422,0.0,0.4416]
[1776688405719,76.74,75412.24,0.0,0.00423,0.0,0.44267]
[1776688410754,76.74,75412.08,0.0,0.00423,0.0,0.4426]
[1776688415530,76.74,75401.95,0.0,0.00417,0.0,0.43672]
[1776688420825,76.74,75394.9,0.0,0.00414,0.0,0.43371]
[1776688425862,76.74,75397.41,0.0,0.00415,0.0,0.43478]
[1776688429889,76.74,75387.25,0.0,0.0041,0.0,0.43046]
[1776688434924,76.74,75391.61,0.0,0.00412,0.0,0.43231]
[1776688439958,76.74,75393.79,0.0,0.00413,0.0,0.43324]
[1776688444994,76.74,75395.41,0.0,0.00414,0.0,0.43393]
[1776688451038,76.74,75397.58,0.0,0.00415,0.0,0.43485]
[1776688455073,76.74,75408.3,0.0,0.0042,0.0,0.43945]
[1776688457078,76.74,75419.88,0.0,0.00425,0.0,0.44446]
[1776688462114,76.74,75421.41,0.0,0.00426,0.0,0.44513]
[1776688467148,76.74,75411.75,0.0,0.00421,0.0,0.44094]
[1776688472184,76.74,75416.02,0.0,0.00422,0.0,0.44126]
[1776688477220,76.74,75420.23,0.0,0.00424,0.0,0.44308]
[1776688482255,76.74,75421.85,0.0,0.00425,0.0,0.44379]
[1776688487289,76.74,75427.76,0.0,0.00427,0.0,0.44636]
[1776688492324,76.74,75431.62,0.0,0.00429,0.0,0.44805]
[1776688497360,76.74,75425.34,0.0,0.00426,0.0,0.44531]
[1776688502394,76.74,75418.78,0.0,0.00423,0.0,0.44246]
[1776688508436,76.74,75412.22,0.0,0.0042,0.0,0.43962]
[1776688510449,76.74,75425.65,0.0,0.00426,0.0,0.44544]
[1776688515486,76.74,75418.21,0.0,0.00423,0.0,0.44221]
[1776688517499,76.74,75406.8,0.0,0.00418,0.0,0.43729]
[1776688522535,76.74,75405.26,0.0,0.00417,0.0,0.43663]
[1776688527569,76.74,75404.21,0.0,0.00417,0.0,0.43618]
[1776688532604,76.74,75403.9,0.0,0.00415,0.0,0.43454]
[1776688533611,76.74,75414.69,0.0,0.0042,0.0,0.43917]
[1776688538647,76.74,75411.21,0.0,0.00418,0.0,0.43767]
[1776688543683,76.74,75419.43,0.0,0.00422,0.0,0.44121]
[1776688548717,76.74,75425.69,0.0,0.00425,0.0,0.44393]
[1776688550739,76.74,75445.25,0.0,0.00434,0.0,0.4525]
[1776688552744,76.74,75457.87,0.0,0.0044,0.0,0.45811]
[1776688555765,76.74,75446.88,0.0,0.00435,0.0,0.45322]
[1776688560802,76.74,75448.51,0.0,0.00436,0.0,0.45394]
[1776688566594,76.74,75460.69,0.0,0.00441,0.0,0.45937]
[1776688571878,76.74,75462.16,0.0,0.00442,0.0,0.46002]
[1776688576664,76.74,75451.11,0.0,0.00437,0.0,0.4551]
[1776688577921,76.74,75439.46,0.0,0.00431,0.0,0.44995]
[1776688582963,76.74,75430.17,0.0,0.00427,0.0,0.44588]
[1776688584971,76.74,75415.77,0.0,0.0042,0.0,0.43963]
[1776688590012,76.74,75417.57,0.0,0.00421,0.0,0.44041]
[1776688594035,76.74,75432.13,0.0,0.00426,0.0,0.4452]
[1776688595041,76.74,75446.3,0.0,0.00433,0.0,0.45141]
[1776688600081,76.74,75453.19,0.0,0.00436,0.0,0.45446]
[1776688605116,76.74,75451.19,0.0,0.00435,0.0,0.45358]
[1776688610152,76.74,75441.66,0.0,0.00431,0.0,0.44937]
[1776688615189,76.74,75441.9,0.0,0.00431,0.0,0.44948]
[1776688621268,76.74,75441.75,0.0,0.00431,0.0,0.44941]
[1776688626302,76.74,75442.02,0.0,0.00431,0.0,0.44953]
[1776688631337,76.74,75443.86,0.0,0.00432,0.0,0.45034]
[1776688636375,76.74,75437.18,0.0,0.00429,0.0,0.44741]
[1776688642414,76.74,75436.7,0.0,0.00429,0.0,0.4472]
[1776688647454,76.74,75441.99,0.0,0.00431,0.0,0.44952]
[1776688654499,76.74,75442.03,0.0,0.0043,0.0,0.44799]
[1776688659536,76.74,75445.07,0.0,0.00431,0.0,0.44932]
[1776688664574,76.74,75438.52,0.0,0.00428,0.0,0.44645]
[1776688665576,76.74,75428.33,0.0,0.00423,0.0,0.44202]
[1776688667592,76.74,75418.84,0.0,0.00419,0.0,0.43792]
[1776688672624,76.74,75419.6,0.0,0.00419,0.0,0.43825]
[1776688678666,76.74,75421.61,0.0,0.0042,0.0,0.43911]
[1776688679676,76.74,75407.7,0.0,0.00414,0.0,0.43315]
[1776688680681,76.74,75395.24,0.0,0.00408,0.0,0.42787]
[1776688685715,76.74,75393.91,0.0,0.00408,0.0,0.42731]
[1776688688739,76.74,75383.08,0.0,0.00403,0.0,0.42277]
[1776688693774,76.74,75379.27,0.0,0.00401,0.0,0.42118]
[1776688698809,76.74,75366.53,0.0,0.00396,0.0,0.41591]
[1776688703844,76.74,75366.54,0.0,0.00396,0.0,0.41591]
[1776688708879,76.74,75368.24,0.0,0.00397,0.0,0.41661]
[1776688711904,76.74,75358.91,0.0,0.00391,0.0,0.41133]
[1776688714924,76.74,75349.26,0.0,0.00387,0.0,0.40741]
[1776688718956,76.74,75338.29,0.0,0.00382,0.0,0.403]
[1776688721979,76.74,75308.69,0.0,0.0037,0.0,0.39128]
[1776688724999,76.74,75296.36,0.0,0.00365,0.0,0.38648]
[1776688729401,76.74,75301.5,0.0,0.00367,0.0,0.38847]
[1776688729429,76.74,75298.99,0.0,0.00366,0.0,0.3875]
[1776688730761,76.74,75298.99,0.0,0.00366,0.0,0.3875]
[1776688730850,76.74,75263.33,0.0,0.00352,0.0,0.37388]
[1776688732054,76.74,75242.42,0.0,0.00344,0.0,0.36609]
[1776688737810,76.74,75244.74,0.0,0.00345,0.0,0.36695]
[1776688742123,76.74,75257.73,0.0,0.0035,0.0,0.37178]
[1776688747881,76.74,75271.94,0.0,0.00356,0.0,0.37713]
[1776688753199,76.74,75277.39,0.0,0.00358,0.0,0.3792]
[1776688758235,76.74,75282.8,0.0,0.0036,0.0,0.38127]
[1776688763270,76.74,75280.68,0.0,0.00359,0.0,0.38046]
[1776688768310,76.74,75280.76,0.0,0.00359,0.0,0.38049]
[1776688773342,76.74,75278.2,0.0,0.00357,0.0,0.37815]
[1776688778375,76.74,75272.56,0.0,0.00355,0.0,0.37601]
[1776688783409,76.74,75274.97,0.0,0.00356,0.0,0.37692]
[1776688788451,76.74,75285.7,0.0,0.0036,0.0,0.38101]
[1776688789456,76.74,75298.73,0.0,0.00365,0.0,0.38602]
[1776688794494,76.74,75287.12,0.0,0.0036,0.0,0.38155]
[1776688799530,76.74,75283.53,0.0,0.00359,0.0,0.38018]
[1776688801546,76.74,75269.28,0.0,0.00353,0.0,0.37477]
[1776688802553,76.74,75258.57,0.0,0.00349,0.0,0.37076]
[1776688807604,76.74,75265.61,0.0,0.00352,0.0,0.37339]
[1776688810613,76.74,75248.05,0.0,0.00345,0.0,0.36684]
[1776688812627,76.74,75236.83,0.0,0.00341,0.0,0.36271]
[1776688814643,76.74,75217.84,0.0,0.00334,0.0,0.3558]
[1776688816342,76.74,75215.97,0.0,0.00333,0.0,0.35513]
[1776688816655,76.74,75217.3,0.0,0.00333,0.0,0.35561]
[1776688817264,76.74,75217.3,0.0,0.00333,0.0,0.35561]
[1776688817979,76.74,75217.3,0.0,0.00333,0.0,0.35561]
[1776688818239,76.74,75217.3,0.0,0.00333,0.0,0.35561]
[1776688818002,76.74,75202.79,0.0,0.00328,0.0,0.35041]
[1776688818758,76.74,75202.79,0.0,0.00328,0.0,0.35041]
[1776688819704,76.74,75152.19,0.0,0.0031,0.0,0.33279]
[1776688820628,76.74,75152.19,0.0,0.0031,0.0,0.33279]
[1776688820686,76.74,75129.28,0.0,0.00302,0.0,0.32507]
[1776688821565,76.74,75129.28,0.0,0.00302,0.0,0.32507]
[1776688821698,76.74,75136.56,0.0,0.00305,0.0,0.3275]
[1776688826733,76.74,75144.9,0.0,0.00308,0.0,0.33032]
[1776688828747,76.74,75159.21,0.0,0.00313,0.0,0.33519]
[1776688833782,76.74,75157.31,0.0,0.00311,0.0,0.3333]
[1776688837811,76.74,75139.31,0.0,0.00305,0.0,0.32721]
[1776688842845,76.74,75154.14,0.0,0.0031,0.0,0.33222]
[1776688847885,76.74,75163.42,0.0,0.00313,0.0,0.33539]
[1776688849895,76.74,75139.84,0.0,0.00305,0.0,0.32739]
[1776688854930,76.74,75135.28,0.0,0.00303,0.0,0.32586]
[1776688855937,76.74,75149.05,0.0,0.00308,0.0,0.3305]
[1776688857949,76.74,75159.28,0.0,0.00311,0.0,0.33398]
[1776688862986,76.74,75158.4,0.0,0.00311,0.0,0.33368]
[1776688868037,76.74,75148.13,0.0,0.00308,0.0,0.33018]
[1776688871054,76.74,75159.32,0.0,0.00311,0.0,0.33399]
[1776688876086,76.74,75164.53,0.0,0.00313,0.0,0.33577]
[1776688881121,76.74,75162.65,0.0,0.00313,0.0,0.33513]
[1776688886157,76.74,75165.94,0.0,0.00314,0.0,0.33626]
[1776688891191,76.74,75166.0,0.0,0.00313,0.0,0.33504]
[1776688896230,76.74,75169.28,0.0,0.00314,0.0,0.33616]
[1776688897236,76.74,75181.98,0.0,0.00318,0.0,0.34055]
[1776688902269,76.74,75191.4,0.0,0.00322,0.0,0.34384]
[1776688906298,76.74,75177.06,0.0,0.00317,0.0,0.33885]
[1776688911334,76.74,75181.39,0.0,0.00318,0.0,0.34035]
[1776688915362,76.74,75192.49,0.0,0.00322,0.0,0.34422]
[1776688920401,76.74,75188.55,0.0,0.00321,0.0,0.34284]
[1776688925433,76.74,75185.67,0.0,0.0032,0.0,0.34184]
[1776688930469,76.74,75180.12,0.0,0.00318,0.0,0.33991]
[1776688935504,76.74,75178.79,0.0,0.00317,0.0,0.33945]
[1776688940539,76.74,75173.38,0.0,0.00315,0.0,0.33758]
[1776688945574,76.74,75175.5,0.0,0.00316,0.0,0.33831]
[1776688950610,76.74,75166.6,0.0,0.00313,0.0,0.33524]
[1776688954641,76.74,75159.87,0.0,0.00309,0.0,0.33171]
[1776688959677,76.74,75157.63,0.0,0.00309,0.0,0.33095]
[1776688963707,76.74,75168.61,0.0,0.00312,0.0,0.33469]
[1776688969749,76.74,75170.77,0.0,0.00313,0.0,0.33543]
[1776688974782,76.74,75172.06,0.0,0.00314,0.0,0.33588]
[1776688975793,76.74,75183.88,0.0,0.00318,0.0,0.33996]
[1776688980825,76.74,75178.41,0.0,0.00316,0.0,0.33806]
[1776688985859,76.74,75188.0,0.0,0.00319,0.0,0.34139]
[1776688990896,76.74,75185.79,0.0,0.00319,0.0,0.34062]
[1776688995931,76.74,75189.05,0.0,0.0032,0.0,0.34176]
[1776689000965,76.74,75194.71,0.0,0.00322,0.0,0.34374]
[1776689006000,76.74,75196.95,0.0,0.00323,0.0,0.34452]
[1776689011038,76.74,75198.45,0.0,0.00322,0.0,0.34378]
[1776689016074,76.74,75200.62,0.0,0.00323,0.0,0.34454]
[1776689021110,76.74,75202.37,0.0,0.00323,0.0,0.34516]
[1776689023144,76.74,75213.35,0.0,0.00327,0.0,0.34904]
[1776689024132,76.74,75225.28,0.0,0.00332,0.0,0.3533]
[1776689029168,76.74,75232.79,0.0,0.00334,0.0,0.356]
[1776689034203,76.74,75234.59,0.0,0.00335,0.0,0.35666]
[1776689037226,76.74,75244.97,0.0,0.00339,0.0,0.36043]
[1776689042261,76.74,75250.76,0.0,0.00341,0.0,0.36255]
[1776689047296,76.74,75256.42,0.0,0.00343,0.0,0.36463]
[1776689052331,76.74,75258.46,0.0,0.00344,0.0,0.36538]
[1776689057366,76.74,75257.09,0.0,0.00344,0.0,0.36488]
[1776689062403,76.74,75256.29,0.0,0.00343,0.0,0.36458]
[1776689067437,76.74,75259.18,0.0,0.00344,0.0,0.36565]
[1776689072471,76.74,75261.25,0.0,0.00344,0.0,0.36509]
[1776689078513,76.74,75262.3,0.0,0.00344,0.0,0.36547]
[1776689084555,76.74,75264.73,0.0,0.00345,0.0,0.36637]
[1776689089591,76.74,75257.13,0.0,0.00342,0.0,0.36357]
[1776689094627,76.74,75250.87,0.0,0.0034,0.0,0.36127]
[1776689099662,76.74,75237.91,0.0,0.00335,0.0,0.35655]
[1776689103692,76.74,75251.74,0.0,0.0034,0.0,0.36159]
[1776689104700,76.74,75264.94,0.0,0.00345,0.0,0.36645]
[1776689109735,76.74,75274.04,0.0,0.00349,0.0,0.36983]
[1776689114770,76.74,75272.79,0.0,0.00348,0.0,0.36937]
[1776689117792,76.74,75261.27,0.0,0.00344,0.0,0.36509]
[1776689122830,76.74,75266.88,0.0,0.00346,0.0,0.36717]
[1776689126675,76.74,75266.46,0.0,0.00346,0.0,0.36701]
[1776689126857,76.74,75264.24,0.0,0.00345,0.0,0.36619]
[1776689131892,76.74,75273.23,0.0,0.00347,0.0,0.36819]
[1776689137933,76.74,75271.23,0.0,0.00347,0.0,0.36745]
[1776689145993,76.74,75271.0,0.0,0.00347,0.0,0.36736]
[1776689148020,76.74,75245.25,0.0,0.00337,0.0,0.35791]
[1776689153042,76.74,75254.2,0.0,0.0034,0.0,0.36117]
[1776689157098,76.74,75267.14,0.0,0.00345,0.0,0.36593]
[1776689162133,76.74,75272.4,0.0,0.00347,0.0,0.36788]
[1776689167168,76.74,75269.58,0.0,0.00346,0.0,0.36684]
[1776689172207,76.74,75268.8,0.0,0.00346,0.0,0.36655]
[1776689177246,76.74,75266.05,0.0,0.00345,0.0,0.36553]
[1776689182280,76.74,75269.11,0.0,0.00346,0.0,0.36666]
[1776689187315,76.74,75281.73,0.0,0.00351,0.0,0.37137]
[1776689191343,76.74,75275.01,0.0,0.00347,0.0,0.36752]
[1776689196381,76.74,75277.33,0.0,0.00348,0.0,0.36838]
[1776689201413,76.74,75278.45,0.0,0.00348,0.0,0.3688]
[1776689206447,76.74,75272.59,0.0,0.00346,0.0,0.36662]
[1776689211483,76.74,75271.02,0.0,0.00345,0.0,0.36604]
[1776689216518,76.74,75264.73,0.0,0.00343,0.0,0.36371]
[1776689221554,76.74,75266.62,0.0,0.00344,0.0,0.36441]
[1776689226589,76.74,75266.35,0.0,0.00343,0.0,0.36431]
[1776689231624,76.74,75270.1,0.0,0.00345,0.0,0.3657]
[1776689236660,76.74,75271.2,0.0,0.00345,0.0,0.3661]
[1776689243459,76.74,75268.58,0.0,0.00344,0.0,0.36514]
[1776689248742,76.74,75269.47,0.0,0.00345,0.0,0.36546]
[1776689253530,76.74,75257.41,0.0,0.00339,0.0,0.35971]
[1776689258812,76.74,75256.75,0.0,0.00339,0.0,0.35947]
[1776689263851,76.74,75265.54,0.0,0.00342,0.0,0.36269]
[1776689268882,76.74,75264.66,0.0,0.00342,0.0,0.36236]
[1776689273917,76.74,75266.9,0.0,0.00342,0.0,0.36319]
[1776689278952,76.74,75269.12,0.0,0.00343,0.0,0.36401]
[1776689283987,76.74,75269.31,0.0,0.00343,0.0,0.36408]
[1776689289021,76.74,75271.85,0.0,0.00344,0.0,0.36501]
[1776689294057,76.74,75271.81,0.0,0.00344,0.0,0.365]
[1776689299092,76.74,75273.54,0.0,0.00345,0.0,0.36564]
[1776689304127,76.74,75274.61,0.0,0.00345,0.0,0.36603]
[1776689309163,76.74,75263.96,0.0,0.00341,0.0,0.36211]
[1776689314200,76.74,75263.25,0.0,0.0034,0.0,0.36053]
[1776689319233,76.74,75267.94,0.0,0.00342,0.0,0.36225]
[1776689324268,76.74,75272.59,0.0,0.00343,0.0,0.36396]
[1776689327290,76.74,75285.01,0.0,0.00348,0.0,0.36856]
[1776689333331,76.74,75283.6,0.0,0.00348,0.0,0.36804]
[1776689338376,76.74,75287.26,0.0,0.00349,0.0,0.3694]
[1776689340383,76.74,75299.76,0.0,0.00354,0.0,0.37409]
[1776689344412,76.74,75310.52,0.0,0.00358,0.0,0.37818]
[1776689349448,76.74,75321.83,0.0,0.00363,0.0,0.38251]
[1776689353476,76.74,75334.52,0.0,0.00368,0.0,0.38742]
[1776689356496,76.74,75347.49,0.0,0.00373,0.0,0.39249]
[1776689361532,76.74,75346.88,0.0,0.00373,0.0,0.39225]
[1776689366574,76.74,75339.46,0.0,0.0037,0.0,0.38934]
[1776689371601,76.74,75345.3,0.0,0.00371,0.0,0.39022]
[1776689376636,76.74,75346.62,0.0,0.00371,0.0,0.39074]
[1776689381671,76.74,75341.27,0.0,0.00369,0.0,0.38865]
[1776689386717,76.74,75339.64,0.0,0.00369,0.0,0.38801]
[1776689392750,76.74,75337.0,0.0,0.00368,0.0,0.38699]
[1776689397785,76.74,75337.1,0.0,0.00368,0.0,0.38702]
[1776689402825,76.74,75339.81,0.0,0.00369,0.0,0.38808]
[1776689407861,76.74,75344.31,0.0,0.00371,0.0,0.38984]
[1776689412898,76.74,75345.77,0.0,0.00371,0.0,0.39041]
[1776689414659,76.74,75359.76,0.0,0.00377,0.0,0.39592]
[1776689414916,76.74,75370.1,0.0,0.00381,0.0,0.40004]
[1776689418944,76.74,75379.56,0.0,0.00385,0.0,0.40383]
[1776689421964,76.74,75389.78,0.0,0.0039,0.0,0.40797]
[1776689427000,76.74,75378.37,0.0,0.00385,0.0,0.40335]
[1776689431031,76.74,75371.05,0.0,0.0038,0.0,0.39899]
[1776689436065,76.74,75371.54,0.0,0.0038,0.0,0.39918]
[1776689438080,76.74,75382.32,0.0,0.00385,0.0,0.40351]
[1776689441100,76.74,75372.57,0.0,0.00381,0.0,0.39959]
[1776689446135,76.74,75366.55,0.0,0.00378,0.0,0.39719]
[1776689451170,76.74,75375.82,0.0,0.00382,0.0,0.40089]
[1776689456205,76.74,75386.0,0.0,0.00387,0.0,0.40499]
[1776689460233,76.74,75396.14,0.0,0.00391,0.0,0.40911]
[1776689465276,76.74,75404.0,0.0,0.00394,0.0,0.41232]
[1776689467287,76.74,75388.66,0.0,0.00388,0.0,0.40607]
[1776689472319,76.74,75384.17,0.0,0.00386,0.0,0.40425]
[1776689477357,76.74,75385.21,0.0,0.00386,0.0,0.40467]
[1776689479368,76.74,75373.34,0.0,0.00381,0.0,0.3999]
[1776689484410,76.74,75357.76,0.0,0.00375,0.0,0.39371]
[1776689489438,76.74,75354.62,0.0,0.00373,0.0,0.39248]
[1776689494475,76.74,75348.35,0.0,0.0037,0.0,0.38861]
[1776689499509,76.74,75344.05,0.0,0.00368,0.0,0.38694]
[1776689504544,76.74,75342.67,0.0,0.00367,0.0,0.3864]
[1776689509579,76.74,75340.96,0.0,0.00367,0.0,0.38574]
[1776689514614,76.74,75349.93,0.0,0.0037,0.0,0.38923]
[1776689519649,76.74,75346.43,0.0,0.00369,0.0,0.38786]
[1776689525691,76.74,75348.82,0.0,0.0037,0.0,0.3888]
[1776689528712,76.74,75358.74,0.0,0.00374,0.0,0.39269]
[1776689529719,76.74,75369.56,0.0,0.00378,0.0,0.39697]
[1776689534755,76.74,75369.0,0.0,0.00378,0.0,0.39675]
[1776689539793,76.74,75368.77,0.0,0.00378,0.0,0.39665]
[1776689544826,76.74,75364.57,0.0,0.00376,0.0,0.39499]
[1776689549861,76.74,75366.53,0.0,0.00377,0.0,0.39577]
[1776689554899,76.74,75362.39,0.0,0.00374,0.0,0.39271]
[1776689559938,76.74,75361.81,0.0,0.00374,0.0,0.39249]
[1776689561948,76.74,75341.3,0.0,0.00365,0.0,0.38448]
[1776689564970,76.74,75328.13,0.0,0.0036,0.0,0.37941]
[1776689565976,76.74,75314.01,0.0,0.00355,0.0,0.37404]
[1776689568996,76.74,75328.28,0.0,0.0036,0.0,0.37947]
[1776689574051,76.74,75333.28,0.0,0.00362,0.0,0.38139]
[1776689579082,76.74,75333.61,0.0,0.00362,0.0,0.38151]
[1776689584123,76.74,75339.03,0.0,0.00364,0.0,0.3836]
[1776689589163,76.74,75333.85,0.0,0.00362,0.0,0.38161]
[1776689594198,76.74,75337.0,0.0,0.00364,0.0,0.38282]
[1776689599233,76.74,75338.78,0.0,0.00364,0.0,0.3835]
[1776689605995,76.74,75340.23,0.0,0.00365,0.0,0.38407]
[1776689611318,76.74,75347.01,0.0,0.00366,0.0,0.3853]
[1776689616352,76.74,75346.32,0.0,0.00366,0.0,0.38503]
[1776689622396,76.74,75346.78,0.0,0.00366,0.0,0.38521]
[1776689627430,76.74,75346.7,0.0,0.00366,0.0,0.38518]
[1776689632464,76.74,75353.27,0.0,0.00369,0.0,0.38773]
[1776689637500,76.74,75351.75,0.0,0.00368,0.0,0.38714]
[1776689642538,76.74,75344.1,0.0,0.00365,0.0,0.38417]
[1776689647570,76.74,75331.44,0.0,0.0036,0.0,0.3793]
[1776689652605,76.74,75329.08,0.0,0.00359,0.0,0.3784]
[1776689657640,76.74,75333.04,0.0,0.00361,0.0,0.37991]
[1776689662676,76.74,75334.51,0.0,0.00361,0.0,0.38048]
[1776689668718,76.74,75336.89,0.0,0.00362,0.0,0.38139]
[1776689673752,76.74,75332.9,0.0,0.00359,0.0,0.37848]
[1776689678787,76.74,75333.32,0.0,0.0036,0.0,0.37864]
[1776689684829,76.74,75337.12,0.0,0.00361,0.0,0.3801]
[1776689687855,76.74,75348.34,0.0,0.00366,0.0,0.38442]
[1776689692892,76.74,75341.21,0.0,0.00363,0.0,0.38167]
[1776689697923,76.74,75336.38,0.0,0.00361,0.0,0.37982]
[1776689702955,76.74,75343.48,0.0,0.00364,0.0,0.38254]
[1776689707990,76.74,75344.93,0.0,0.00364,0.0,0.3831]
[1776689713746,76.74,75344.79,0.0,0.00364,0.0,0.38305]
[1776689719068,76.74,75346.51,0.0,0.00365,0.0,0.38371]
[1776689724103,76.74,75329.87,0.0,0.00358,0.0,0.37733]
[1776689729138,76.74,75320.81,0.0,0.00355,0.0,0.37389]
[1776689732160,76.74,75312.95,0.0,0.0035,0.0,0.36957]
[1776689737197,76.74,75308.08,0.0,0.00348,0.0,0.36775]
[1776689742230,76.74,75303.1,0.0,0.00346,0.0,0.3659]
[1776689747265,76.74,75296.83,0.0,0.00344,0.0,0.36358]
[1776689752300,76.74,75293.91,0.0,0.00343,0.0,0.3625]
[1776689757335,76.74,75293.83,0.0,0.00343,0.0,0.36247]
[1776689762370,76.74,75280.73,0.0,0.00338,0.0,0.35768]
[1776689765409,76.74,75266.84,0.0,0.00333,0.0,0.35265]
[1776689767415,76.74,75278.97,0.0,0.00337,0.0,0.35703]
[1776689772444,76.74,75267.79,0.0,0.00333,0.0,0.35299]
[1776689777479,76.74,75261.52,0.0,0.00331,0.0,0.35074]
[1776689782515,76.74,75252.42,0.0,0.00327,0.0,0.34749]
[1776689787549,76.74,75251.79,0.0,0.00327,0.0,0.34727]
[1776689792585,76.74,75249.73,0.0,0.00325,0.0,0.34525]
[1776689797621,76.74,75249.49,0.0,0.00325,0.0,0.34517]
[1776689802657,76.74,75249.04,0.0,0.00325,0.0,0.34501]
[1776689807691,76.74,75243.61,0.0,0.00323,0.0,0.34309]
[1776689812727,76.74,75247.53,0.0,0.00324,0.0,0.34447]
[1776689817764,76.74,75245.75,0.0,0.00324,0.0,0.34385]
[1776689821790,76.74,75255.18,0.0,0.00327,0.0,0.34718]
[1776689823809,76.74,75266.57,0.0,0.00331,0.0,0.35125]
[1776689828844,76.74,75273.7,0.0,0.00334,0.0,0.35381]
[1776689833879,76.74,75272.42,0.0,0.00334,0.0,0.35335]
[1776689838914,76.74,75280.76,0.0,0.00337,0.0,0.35637]
[1776689842942,76.74,75270.51,0.0,0.00333,0.0,0.35266]
[1776689847978,76.74,75277.88,0.0,0.00336,0.0,0.35532]
[1776689853013,76.74,75278.37,0.0,0.00335,0.0,0.35419]
[1776689859054,76.74,75279.48,0.0,0.00335,0.0,0.35459]
[1776689864090,76.74,75278.6,0.0,0.00335,0.0,0.35427]
[1776689869126,76.74,75272.77,0.0,0.00333,0.0,0.35217]
[1776689874159,76.74,75266.79,0.0,0.0033,0.0,0.35003]
[1776689879195,76.74,75261.32,0.0,0.00328,0.0,0.34807]
[1776689884230,76.74,75269.14,0.0,0.00331,0.0,0.35087]
[1776689889264,76.74,75274.15,0.0,0.00333,0.0,0.35267]
[1776689894299,76.74,75277.16,0.0,0.00334,0.0,0.35375]
[1776689899335,76.74,75286.22,0.0,0.00338,0.0,0.35704]
[1776689904370,76.74,75290.29,0.0,0.00339,0.0,0.35852]
[1776689908401,76.74,75301.36,0.0,0.00343,0.0,0.36258]
[1776689911422,76.74,75295.19,0.0,0.0034,0.0,0.35899]
[1776689916457,76.74,75288.32,0.0,0.00337,0.0,0.35648]
[1776689920196,76.74,75274.81,0.0,0.00332,0.0,0.3516]
[1776689925522,76.74,75265.01,0.0,0.00328,0.0,0.34809]
[1776689930560,76.74,75262.38,0.0,0.00327,0.0,0.34716]
[1776689935593,76.74,75264.55,0.0,0.00328,0.0,0.34793]
[1776689940635,76.74,75266.79,0.0,0.00329,0.0,0.34873]
[1776689942649,76.74,75277.28,0.0,0.00333,0.0,0.35249]
[1776689947683,76.74,75283.18,0.0,0.00335,0.0,0.35462]
[1776689952718,76.74,75281.05,0.0,0.00334,0.0,0.35385]
[1776689955740,76.74,75301.62,0.0,0.00342,0.0,0.36134]
[1776689956747,76.74,75314.08,0.0,0.00347,0.0,0.36595]
[1776689961782,76.74,75305.86,0.0,0.00344,0.0,0.36291]
[1776689966816,76.74,75309.75,0.0,0.00345,0.0,0.36435]
[1776689971851,76.74,75310.1,0.0,0.00344,0.0,0.36314]
[1776689976886,76.74,75316.45,0.0,0.00347,0.0,0.36549]
[1776689981924,76.74,75314.97,0.0,0.00346,0.0,0.36494]
[1776689987963,76.74,75312.65,0.0,0.00345,0.0,0.36408]
[1776689992999,76.74,75311.74,0.0,0.00345,0.0,0.36374]
[1776689998033,76.74,75308.26,0.0,0.00343,0.0,0.36246]
[1776690003069,76.74,75310.46,0.0,0.00344,0.0,0.36327]
[1776690005082,76.74,75324.44,0.0,0.0035,0.0,0.36847]
[1776690010117,76.74,75318.46,0.0,0.00347,0.0,0.36623]
[1776690015152,76.74,75317.82,0.0,0.00347,0.0,0.366]
[1776690020209,76.74,75317.22,0.0,0.00347,0.0,0.36577]
[1776690025224,76.74,75310.12,0.0,0.00344,0.0,0.36314]
[1776690029253,76.74,75298.81,0.0,0.0034,0.0,0.35899]
[1776690033283,76.74,75289.06,0.0,0.00335,0.0,0.35412]
[1776690038328,76.74,75278.28,0.0,0.00331,0.0,0.35024]
[1776690040332,76.74,75294.98,0.0,0.00337,0.0,0.35627]
[1776690045368,76.74,75305.21,0.0,0.00341,0.0,0.36]
[1776690050404,76.74,75309.41,0.0,0.00343,0.0,0.36154]
[1776690055439,76.74,75307.19,0.0,0.00342,0.0,0.36073]
[1776690060474,76.74,75302.32,0.0,0.0034,0.0,0.35894]
[1776690064502,76.74,75291.85,0.0,0.00336,0.0,0.35513]
[1776690069542,76.74,75277.85,0.0,0.00331,0.0,0.35008]
[1776690076588,76.74,75280.91,0.0,0.00332,0.0,0.35118]
[1776690081623,76.74,75279.95,0.0,0.00332,0.0,0.35084]
[1776690086658,76.74,75280.23,0.0,0.00332,0.0,0.35094]
[1776690091694,76.74,75285.81,0.0,0.00333,0.0,0.35164]
[1776690096729,76.74,75285.89,0.0,0.00333,0.0,0.35167]
[1776690098742,76.74,75272.46,0.0,0.00328,0.0,0.34686]
[1776690103777,76.74,75272.77,0.0,0.00328,0.0,0.34697]
[1776690108812,76.74,75260.77,0.0,0.00323,0.0,0.34273]
[1776690113854,76.74,75257.93,0.0,0.00322,0.0,0.34173]
[1776690118882,76.74,75262.58,0.0,0.00324,0.0,0.34337]
[1776690123918,76.74,75262.37,0.0,0.00324,0.0,0.34329]
[1776690128954,76.74,75259.37,0.0,0.00323,0.0,0.34224]
[1776690132981,76.74,75249.46,0.0,0.00319,0.0,0.33877]
[1776690138016,76.74,75243.34,0.0,0.00317,0.0,0.33664]
[1776690141037,76.74,75253.42,0.0,0.00321,0.0,0.34015]
[1776690146073,76.74,75254.54,0.0,0.00321,0.0,0.34054]
[1776690151107,76.74,75254.25,0.0,0.0032,0.0,0.33917]
[1776690154130,76.74,75239.46,0.0,0.00314,0.0,0.33404]
[1776690159165,76.74,75238.78,0.0,0.00314,0.0,0.33381]
[1776690164199,76.74,75234.61,0.0,0.00313,0.0,0.33238]
[1776690169234,76.74,75229.92,0.0,0.00311,0.0,0.33077]
[1776690173461,76.74,75229.64,0.0,0.00311,0.0,0.33068]
[1776690173561,76.74,75230.88,0.0,0.00311,0.0,0.3311]
[1776690176290,76.74,75218.37,0.0,0.00307,0.0,0.32685]
[1776690181325,76.74,75208.89,0.0,0.00304,0.0,0.32366]
[1776690183308,76.74,75202.38,0.0,0.00302,0.0,0.32148]
[1776690183339,76.74,75204.05,0.0,0.00302,0.0,0.32204]
[1776690184362,76.74,75204.05,0.0,0.00302,0.0,0.32204]
[1776690184447,76.74,75204.99,0.0,0.00302,0.0,0.32235]
[1776690185268,76.74,75204.99,0.0,0.00302,0.0,0.32235]
[1776690185369,76.74,75204.84,0.0,0.00302,0.0,0.3223]
[1776690186023,76.74,75204.84,0.0,0.00302,0.0,0.3223]
[1776690186688,76.74,75204.84,0.0,0.00302,0.0,0.3223]
[1776690190390,76.74,75191.42,0.0,0.00298,0.0,0.31785]
[1776690197441,76.74,75188.76,0.0,0.00297,0.0,0.31697]
[1776690203481,76.74,75194.35,0.0,0.00299,0.0,0.31882]
[1776690206502,76.74,75183.79,0.0,0.00295,0.0,0.31534]
[1776690210530,76.74,75193.77,0.0,0.00299,0.0,0.31863]
[1776690215565,76.74,75188.02,0.0,0.00296,0.0,0.31552]
[1776690220601,76.74,75192.88,0.0,0.00297,0.0,0.31712]
[1776690225635,76.74,75197.75,0.0,0.00299,0.0,0.31873]
[1776690228655,76.74,75208.66,0.0,0.00303,0.0,0.32236]
[1776690233692,76.74,75219.33,0.0,0.00306,0.0,0.32594]
[1776690238726,76.74,75217.16,0.0,0.00305,0.0,0.32521]
[1776690242761,76.74,75207.44,0.0,0.00302,0.0,0.32195]
[1776690244771,76.74,75198.0,0.0,0.00299,0.0,0.31881]
[1776690249808,76.74,75191.64,0.0,0.00297,0.0,0.31671]
[1776690252617,76.74,75203.76,0.0,0.00301,0.0,0.32072]
[1776690257864,76.74,75204.91,0.0,0.00301,0.0,0.32111]
[1776690262900,76.74,75202.54,0.0,0.003,0.0,0.32032]
[1776690267934,76.74,75208.23,0.0,0.00302,0.0,0.32221]
[1776690272970,76.74,75214.21,0.0,0.00303,0.0,0.32299]
[1776690278004,76.74,75211.29,0.0,0.00302,0.0,0.32201]
[1776690281026,76.74,75201.4,0.0,0.00299,0.0,0.31872]
[1776690286061,76.74,75208.18,0.0,0.00301,0.0,0.32097]
[1776690291106,76.74,75212.15,0.0,0.00303,0.0,0.3223]
[1776690296131,76.74,75210.95,0.0,0.00302,0.0,0.3219]
[1776690301197,76.74,75216.11,0.0,0.00304,0.0,0.32362]
[1776690306220,76.74,75217.42,0.0,0.00304,0.0,0.32406]
[1776690308234,76.74,75202.42,0.0,0.00299,0.0,0.31906]
[1776690313271,76.74,75206.91,0.0,0.00301,0.0,0.32055]
[1776690318304,76.74,75201.02,0.0,0.00299,0.0,0.3186]
[1776690323344,76.74,75212.16,0.0,0.00303,0.0,0.3223]
[1776690328374,76.74,75212.8,0.0,0.00303,0.0,0.32251]
[1776690334416,76.74,75215.02,0.0,0.00302,0.0,0.32203]
[1776690340459,76.74,75213.66,0.0,0.00302,0.0,0.32158]
[1776690346503,76.74,75213.01,0.0,0.00302,0.0,0.32136]
[1776690351539,76.74,75213.16,0.0,0.00302,0.0,0.32141]
[1776690356574,76.74,75215.58,0.0,0.00303,0.0,0.32222]
[1776690361611,76.74,75225.7,0.0,0.00306,0.0,0.32561]
[1776690364633,76.74,75242.06,0.0,0.00312,0.0,0.33117]
[1776690369665,76.74,75242.78,0.0,0.00312,0.0,0.33142]
[1776690372687,76.74,75252.05,0.0,0.00315,0.0,0.3346]
[1776690377721,76.74,75249.89,0.0,0.00315,0.0,0.33386]
[1776690378728,76.74,75236.01,0.0,0.0031,0.0,0.32911]
[1776690383763,76.74,75245.78,0.0,0.00313,0.0,0.33244]
[1776690388801,76.74,75250.48,0.0,0.00315,0.0,0.33406]
[1776690393833,76.74,75246.21,0.0,0.00312,0.0,0.33134]
[1776690400888,76.74,75246.92,0.0,0.00312,0.0,0.33158]
[1776690405922,76.74,75234.49,0.0,0.00308,0.0,0.32735]
[1776690410957,76.74,75233.6,0.0,0.00308,0.0,0.32704]
[1776690415993,76.74,75228.82,0.0,0.00306,0.0,0.32543]
[1776690421034,76.74,75229.27,0.0,0.00306,0.0,0.32558]
[1776690426074,76.74,75240.94,0.0,0.0031,0.0,0.32954]
[1776690429096,76.74,75251.15,0.0,0.00314,0.0,0.33303]
[1776690434131,76.74,75245.14,0.0,0.00312,0.0,0.33097]
[1776690439166,76.74,75245.07,0.0,0.00312,0.0,0.33095]
[1776690443974,76.74,75231.52,0.0,0.00307,0.0,0.32634]
[1776690449244,76.74,75226.72,0.0,0.00305,0.0,0.32472]
[1776690451255,76.74,75220.64,0.0,0.00302,0.0,0.32145]
[1776690456290,76.74,75221.22,0.0,0.00302,0.0,0.32165]
[1776690460322,76.74,75199.95,0.0,0.00295,0.0,0.31461]
[1776690465361,76.74,75189.47,0.0,0.00292,0.0,0.3112]
[1776690470392,76.74,75186.86,0.0,0.00291,0.0,0.31035]
[1776690476437,76.74,75189.41,0.0,0.00292,0.0,0.31118]
[1776690481469,76.74,75190.57,0.0,0.00292,0.0,0.31155]
[1776690486508,76.74,75191.99,0.0,0.00292,0.0,0.31201]
[1776690491548,76.74,75182.71,0.0,0.00289,0.0,0.30901]
[1776690496580,76.74,75174.05,0.0,0.00287,0.0,0.30623]
[1776690501615,76.74,75171.75,0.0,0.00286,0.0,0.30549]
[1776690506648,76.74,75167.06,0.0,0.00284,0.0,0.304]
[1776690511685,76.74,75162.45,0.0,0.00282,0.0,0.30136]
[1776690514705,76.74,75148.22,0.0,0.00277,0.0,0.2969]
[1776690518351,76.74,75142.55,0.0,0.00275,0.0,0.29514]
[1776690518737,76.74,75164.69,0.0,0.00282,0.0,0.30207]
[1776690519771,76.74,75194.69,0.0,0.00292,0.0,0.31169]
[1776690520755,76.74,75216.45,0.0,0.003,0.0,0.31884]
[1776690521790,76.74,75236.15,0.0,0.00306,0.0,0.32543]
[1776690523797,76.74,75217.46,0.0,0.003,0.0,0.31917]
[1776690525825,76.74,75254.16,0.0,0.00313,0.0,0.33155]
[1776690526845,76.74,75313.88,0.0,0.00335,0.0,0.35257]
[1776690527868,76.74,75336.12,0.0,0.00343,0.0,0.36068]
[1776690529845,76.74,75306.73,0.0,0.00332,0.0,0.34999]
[1776690531861,76.74,75326.27,0.0,0.00339,0.0,0.35707]
[1776690532881,76.74,75349.86,0.0,0.00348,0.0,0.36577]
[1776690537907,76.74,75342.24,0.0,0.00345,0.0,0.36294]
[1776690538915,76.74,75325.88,0.0,0.00339,0.0,0.35693]
[1776690540932,76.74,75284.66,0.0,0.00324,0.0,0.34215]
[1776690543964,76.74,75307.39,0.0,0.00332,0.0,0.35023]
[1776690546988,76.74,75338.87,0.0,0.00344,0.0,0.3617]
[1776690547992,76.74,75356.25,0.0,0.00351,0.0,0.36816]
[1776690553027,76.74,75342.67,0.0,0.00346,0.0,0.3631]
[1776690558064,76.74,75355.57,0.0,0.00351,0.0,0.36791]
[1776690563098,76.74,75336.16,0.0,0.00343,0.0,0.3607]
[1776690564314,76.74,75324.84,0.0,0.00339,0.0,0.35655]
[1776690565112,76.74,75313.1,0.0,0.00334,0.0,0.35229]
[1776690569145,76.74,75325.82,0.0,0.00339,0.0,0.35691]
[1776690574191,76.74,75326.39,0.0,0.00338,0.0,0.35578]
[1776690575194,76.74,75306.43,0.0,0.00331,0.0,0.34858]
[1776690580263,76.74,75314.86,0.0,0.00334,0.0,0.35161]
[1776690585263,76.74,75318.81,0.0,0.00335,0.0,0.35303]
[1776690590298,76.74,75325.48,0.0,0.00338,0.0,0.35545]
[1776690593360,76.74,75307.78,0.0,0.00331,0.0,0.34906]
[1776690598395,76.74,75306.52,0.0,0.00331,0.0,0.34861]
[1776690602424,76.74,75323.35,0.0,0.00337,0.0,0.35468]
[1776690606457,76.74,75313.63,0.0,0.00333,0.0,0.35116]
[1776690612497,76.74,75311.96,0.0,0.00333,0.0,0.35056]
[1776690617540,76.74,75299.32,0.0,0.00328,0.0,0.34604]
[1776690621570,76.74,75281.08,0.0,0.00321,0.0,0.33961]
[1776690626606,76.74,75281.98,0.0,0.00322,0.0,0.33992]
[1776690631640,76.74,75271.66,0.0,0.00317,0.0,0.33505]
[1776690636674,76.74,75270.04,0.0,0.00316,0.0,0.33449]
[1776690641709,76.74,75272.46,0.0,0.00317,0.0,0.33533]
[1776690647752,76.74,75271.73,0.0,0.00317,0.0,0.33508]
[1776690652787,76.74,75275.01,0.0,0.00318,0.0,0.33621]
[1776690653794,76.74,75284.4,0.0,0.00321,0.0,0.33949]
[1776690658829,76.74,75283.14,0.0,0.00321,0.0,0.33905]
[1776690663867,76.74,75281.1,0.0,0.0032,0.0,0.33833]
[1776690668906,76.74,75273.38,0.0,0.00317,0.0,0.33565]
[1776690672939,76.74,75263.64,0.0,0.00314,0.0,0.33229]
[1776690678041,76.74,75263.65,0.0,0.00314,0.0,0.33229]
[1776690683078,76.74,75272.74,0.0,0.00317,0.0,0.33543]
[1776690689121,76.74,75283.64,0.0,0.00321,0.0,0.33922]
[1776690692144,76.74,75297.62,0.0,0.00325,0.0,0.34285]
[1776690693149,76.74,75309.81,0.0,0.00329,0.0,0.34717]
[1776690698185,76.74,75309.38,0.0,0.00329,0.0,0.34702]
[1776690703221,76.74,75310.26,0.0,0.0033,0.0,0.34734]
[1776690708255,76.74,75309.82,0.0,0.00329,0.0,0.34718]
[1776690711276,76.74,75323.56,0.0,0.00334,0.0,0.35211]
[1776690716319,76.74,75316.53,0.0,0.00332,0.0,0.34958]
[1776690719339,76.74,75327.5,0.0,0.00336,0.0,0.35354]
[1776690724373,76.74,75328.0,0.0,0.00336,0.0,0.35372]
[1776690726388,76.74,75315.2,0.0,0.00331,0.0,0.3491]
[1776690731423,76.74,75314.34,0.0,0.00331,0.0,0.34879]
[1776690735450,76.74,75301.29,0.0,0.00326,0.0,0.34414]
[1776690737464,76.74,75289.36,0.0,0.00322,0.0,0.33994]
[1776690742500,76.74,75290.99,0.0,0.00322,0.0,0.34051]
[1776690747534,76.74,75286.75,0.0,0.00321,0.0,0.33903]
[1776690752569,76.74,75291.17,0.0,0.00321,0.0,0.33929]
[1776690757605,76.74,75274.08,0.0,0.00315,0.0,0.33335]
[1776690758611,76.74,75261.31,0.0,0.00311,0.0,0.32897]
[1776690763647,76.74,75261.6,0.0,0.00311,0.0,0.32907]
[1776690768681,76.74,75263.53,0.0,0.00311,0.0,0.32973]
[1776690773717,76.74,75260.67,0.0,0.0031,0.0,0.32876]
[1776690778751,76.74,75257.86,0.0,0.00309,0.0,0.3278]
[1776690780768,76.74,75247.79,0.0,0.00306,0.0,0.32439]
[1776690782781,76.74,75230.86,0.0,0.003,0.0,0.31873]
[1776690786518,76.74,75240.98,0.0,0.00303,0.0,0.32211]
[1776690791846,76.74,75240.82,0.0,0.00303,0.0,0.32205]
[1776690796880,76.74,75237.14,0.0,0.00302,0.0,0.32082]
[1776690801916,76.74,75237.53,0.0,0.00302,0.0,0.32095]
[1776690806953,76.74,75235.53,0.0,0.00302,0.0,0.32029]
[1776690811986,76.74,75243.95,0.0,0.00303,0.0,0.32187]
[1776690813998,76.74,75255.6,0.0,0.00307,0.0,0.32579]
[1776690819037,76.74,75261.01,0.0,0.00309,0.0,0.32762]
[1776690824075,76.74,75256.99,0.0,0.00308,0.0,0.32626]
[1776690827094,76.74,75266.95,0.0,0.00311,0.0,0.32965]
[1776690831123,76.74,75278.28,0.0,0.00315,0.0,0.33354]
[1776690837164,76.74,75285.02,0.0,0.00318,0.0,0.33587]
[1776690842199,76.74,75279.24,0.0,0.00316,0.0,0.33387]
[1776690847234,76.74,75273.38,0.0,0.00314,0.0,0.33185]
[1776690852269,76.74,75266.16,0.0,0.00311,0.0,0.32938]
[1776690857304,76.74,75261.56,0.0,0.0031,0.0,0.32781]
[1776690862356,76.74,75260.95,0.0,0.00309,0.0,0.3276]
[1776690867391,76.74,75259.5,0.0,0.00309,0.0,0.32711]
[1776690872428,76.74,75247.81,0.0,0.00304,0.0,0.32193]
[1776690877463,76.74,75248.25,0.0,0.00304,0.0,0.32207]
[1776690882499,76.74,75254.97,0.0,0.00306,0.0,0.32433]
[1776690887540,76.74,75254.96,0.0,0.00306,0.0,0.32433]
[1776690892569,76.74,75256.09,0.0,0.00306,0.0,0.32471]
[1776690897611,76.74,75250.54,0.0,0.00305,0.0,0.32284]
[1776690902643,76.74,75251.06,0.0,0.00305,0.0,0.32302]
[1776690903649,76.74,75261.67,0.0,0.00308,0.0,0.3266]
[1776690908684,76.74,75263.77,0.0,0.00309,0.0,0.32731]
[1776690913720,76.74,75265.65,0.0,0.0031,0.0,0.32795]
[1776690915735,76.74,75277.24,0.0,0.00314,0.0,0.33191]
[1776690920771,76.74,75285.47,0.0,0.00317,0.0,0.33475]
[1776690925806,76.74,75285.73,0.0,0.00317,0.0,0.33484]
[1776690930842,76.74,75283.6,0.0,0.00316,0.0,0.3341]
[1776690935876,76.74,75283.46,0.0,0.00315,0.0,0.33279]
[1776690940912,76.74,75282.67,0.0,0.00315,0.0,0.33252]
[1776690945951,76.74,75276.62,0.0,0.00313,0.0,0.33044]
[1776690950986,76.74,75276.39,0.0,0.00312,0.0,0.33036]
[1776690955011,76.74,75264.3,0.0,0.00308,0.0,0.32624]
[1776690960052,76.74,75255.72,0.0,0.00305,0.0,0.32334]
[1776690964075,76.74,75234.91,0.0,0.00298,0.0,0.31641]
[1776690969114,76.74,75232.07,0.0,0.00297,0.0,0.31547]
[1776690974145,76.74,75234.88,0.0,0.00298,0.0,0.3164]
[1776690979183,76.74,75235.39,0.0,0.00298,0.0,0.31657]
[1776690984216,76.74,75227.07,0.0,0.00295,0.0,0.31383]
[1776690986230,76.74,75210.86,0.0,0.0029,0.0,0.30856]
[1776690988244,76.74,75200.44,0.0,0.00286,0.0,0.30521]
[1776690993283,76.74,75199.22,0.0,0.00285,0.0,0.30363]
[1776690998316,76.74,75209.51,0.0,0.00288,0.0,0.30693]
[1776691002347,76.74,75199.59,0.0,0.00285,0.0,0.30375]
[1776691004360,76.74,75181.04,0.0,0.00279,0.0,0.29789]
[1776691009399,76.74,75175.22,0.0,0.00277,0.0,0.29607]
[1776691014434,76.74,75170.89,0.0,0.00276,0.0,0.29472]
[1776691019469,76.74,75165.64,0.0,0.00274,0.0,0.29309]
[1776691020490,76.74,75153.81,0.0,0.0027,0.0,0.28945]
[1776691023506,76.74,75163.48,0.0,0.00273,0.0,0.29242]
[1776691028544,76.74,75171.38,0.0,0.00276,0.0,0.29487]
[1776691032570,76.74,75161.77,0.0,0.00273,0.0,0.2919]
[1776691037605,76.74,75161.9,0.0,0.00273,0.0,0.29194]
[1776691042648,76.74,75156.55,0.0,0.00271,0.0,0.29029]
[1776691047675,76.74,75156.59,0.0,0.00271,0.0,0.29031]
[1776691049691,76.74,75145.9,0.0,0.00268,0.0,0.28704]
[1776691053721,76.74,75138.98,0.0,0.00265,0.0,0.28382]
[1776691058758,76.74,75150.87,0.0,0.00268,0.0,0.28742]
[1776691063791,76.74,75157.08,0.0,0.0027,0.0,0.28931]
[1776691065805,76.74,75144.93,0.0,0.00267,0.0,0.28562]
[1776691070841,76.74,75151.17,0.0,0.00269,0.0,0.28751]
[1776691075875,76.74,75143.72,0.0,0.00266,0.0,0.28525]
[1776691078897,76.74,75153.25,0.0,0.00269,0.0,0.28815]
[1776691083935,76.74,75152.98,0.0,0.00269,0.0,0.28806]
[1776691088971,76.74,75139.61,0.0,0.00265,0.0,0.28401]
[1776691094005,76.74,75134.67,0.0,0.00264,0.0,0.28253]
[1776691099042,76.74,75130.73,0.0,0.00262,0.0,0.28135]
[1776691104076,76.74,75133.91,0.0,0.00263,0.0,0.2823]
[1776691109111,76.74,75134.27,0.0,0.00263,0.0,0.28241]
[1776691115156,76.74,75129.62,0.0,0.00261,0.0,0.27991]
[1776691120192,76.74,75130.52,0.0,0.00261,0.0,0.28018]
[1776691125226,76.74,75122.82,0.0,0.00259,0.0,0.27789]
[1776691130262,76.74,75120.61,0.0,0.00258,0.0,0.27724]
[1776691135297,76.74,75111.54,0.0,0.00256,0.0,0.27458]
[1776691137312,76.74,75100.44,0.0,0.00252,0.0,0.27135]
[1776691142355,76.74,75093.26,0.0,0.0025,0.0,0.26928]
[1776691147392,76.74,75092.09,0.0,0.0025,0.0,0.26894]
[1776691152426,76.74,75095.64,0.0,0.00251,0.0,0.26996]
[1776691157461,76.74,75094.64,0.0,0.00251,0.0,0.26967]
[1776691162499,76.74,75096.57,0.0,0.00251,0.0,0.27023]
[1776691167533,76.74,75103.36,0.0,0.00253,0.0,0.27219]
[1776691172569,76.74,75106.96,0.0,0.00253,0.0,0.27215]
[1776691177603,76.74,75110.1,0.0,0.00254,0.0,0.27306]
[1776691182638,76.74,75110.17,0.0,0.00254,0.0,0.27308]
[1776691185872,76.74,75112.2,0.0,0.00255,0.0,0.27368]
[1776691185973,76.74,75114.84,0.0,0.00255,0.0,0.27445]
[1776691191005,76.74,75116.36,0.0,0.00256,0.0,0.27489]
[1776691191031,76.74,75123.23,0.0,0.00258,0.0,0.27691]
[1776691196742,76.74,75127.92,0.0,0.00259,0.0,0.27829]
[1776691201778,76.74,75129.12,0.0,0.0026,0.0,0.27865]
[1776691206826,76.74,75131.44,0.0,0.0026,0.0,0.27934]
[1776691211863,76.74,75116.52,0.0,0.00256,0.0,0.27494]
[1776691216901,76.74,75111.67,0.0,0.00255,0.0,0.27352]
[1776691220929,76.74,75121.91,0.0,0.00258,0.0,0.27652]
[1776691225964,76.74,75123.68,0.0,0.00258,0.0,0.27704]
[1776691231004,76.74,75127.25,0.0,0.00258,0.0,0.27699]
[1776691236036,76.74,75127.47,0.0,0.00258,0.0,0.27706]
[1776691241071,76.74,75122.37,0.0,0.00257,0.0,0.27556]
[1776691247112,76.74,75124.27,0.0,0.00257,0.0,0.27611]
[1776691252147,76.74,75124.52,0.0,0.00257,0.0,0.27619]
[1776691257182,76.74,75120.22,0.0,0.00256,0.0,0.27493]
[1776691262217,76.74,75124.2,0.0,0.00257,0.0,0.27609]
[1776691267253,76.74,75118.89,0.0,0.00256,0.0,0.27454]
[1776691272288,76.74,75116.73,0.0,0.00255,0.0,0.2739]
[1776691277323,76.74,75114.49,0.0,0.00254,0.0,0.27325]
[1776691283365,76.74,75113.74,0.0,0.00254,0.0,0.27303]
[1776691288400,76.74,75116.21,0.0,0.00255,0.0,0.27375]
[1776691293438,76.74,75119.1,0.0,0.00255,0.0,0.2735]
[1776691298470,76.74,75114.57,0.0,0.00253,0.0,0.27218]
[1776691303512,76.74,75119.62,0.0,0.00255,0.0,0.27365]
[1776691306526,76.74,75107.97,0.0,0.00251,0.0,0.27027]
[1776691308550,76.74,75096.01,0.0,0.00248,0.0,0.26684]
[1776691313578,76.74,75093.71,0.0,0.00247,0.0,0.26618]
[1776691318615,76.74,75099.07,0.0,0.00249,0.0,0.26771]
[1776691323648,76.74,75098.97,0.0,0.00249,0.0,0.26768]
[1776691328683,76.74,75100.23,0.0,0.00249,0.0,0.26804]
[1776691333718,76.74,75097.89,0.0,0.00249,0.0,0.26737]
[1776691338755,76.74,75100.67,0.0,0.00249,0.0,0.26817]
[1776691343791,76.74,75101.6,0.0,0.0025,0.0,0.26844]
[1776691349832,76.74,75104.51,0.0,0.0025,0.0,0.26927]
[1776691354867,76.74,75101.75,0.0,0.00249,0.0,0.2674]
[1776691359902,76.74,75095.61,0.0,0.00247,0.0,0.26565]
[1776691364940,76.74,75093.68,0.0,0.00246,0.0,0.2651]
[1776691369973,76.74,75095.69,0.0,0.00247,0.0,0.26567]
[1776691375023,76.74,75098.88,0.0,0.00248,0.0,0.26658]
[1776691380068,76.74,75109.27,0.0,0.00251,0.0,0.26956]
[1776691381089,76.74,75133.38,0.0,0.00258,0.0,0.27659]
[1776691386110,76.74,75119.76,0.0,0.00254,0.0,0.2726]
[1776691391146,76.74,75118.24,0.0,0.00254,0.0,0.27216]
[1776691396181,76.74,75118.6,0.0,0.00254,0.0,0.27226]
[1776691397188,76.74,75129.09,0.0,0.00257,0.0,0.27533]
[1776691402222,76.74,75123.37,0.0,0.00255,0.0,0.27365]
[1776691407258,76.74,75116.68,0.0,0.00253,0.0,0.27171]
[1776691411290,76.74,75108.2,0.0,0.0025,0.0,0.26817]
[1776691416324,76.74,75103.68,0.0,0.00248,0.0,0.26688]
[1776691420358,76.74,75116.52,0.0,0.00252,0.0,0.27057]
[1776691425387,76.74,75119.45,0.0,0.00253,0.0,0.27142]
[1776691431145,76.74,75121.98,0.0,0.00254,0.0,0.27215]
[1776691436464,76.74,75122.78,0.0,0.00254,0.0,0.27239]
[1776691441499,76.74,75122.02,0.0,0.00254,0.0,0.27217]
[1776691446535,76.74,75125.15,0.0,0.00255,0.0,0.27308]
[1776691449555,76.74,75114.51,0.0,0.00251,0.0,0.26999]
[1776691454590,76.74,75104.5,0.0,0.00248,0.0,0.26711]
[1776691456605,76.74,75093.07,0.0,0.00245,0.0,0.26386]
[1776691461639,76.74,75085.14,0.0,0.00243,0.0,0.26163]
[1776691466678,76.74,75084.46,0.0,0.00243,0.0,0.26143]
[1776691471709,76.74,75086.32,0.0,0.00242,0.0,0.2609]
[1776691476744,76.74,75086.92,0.0,0.00242,0.0,0.26107]
[1776691481780,76.74,75084.54,0.0,0.00242,0.0,0.2604]
[1776691486818,76.74,75079.08,0.0,0.0024,0.0,0.25888]
[1776691488833,76.74,75069.42,0.0,0.00238,0.0,0.2562]
[1776691492863,76.74,75054.85,0.0,0.00233,0.0,0.2522]
[1776691494886,76.74,75036.94,0.0,0.00229,0.0,0.24737]
[1776691497907,76.74,75019.41,0.0,0.00224,0.0,0.24271]
[1776691502944,76.74,75022.87,0.0,0.00225,0.0,0.24362]
[1776691504957,76.74,75036.74,0.0,0.00229,0.0,0.24731]
[1776691508778,76.74,75028.74,0.0,0.00226,0.0,0.24518]
[1776691508986,76.74,75026.76,0.0,0.00226,0.0,0.24465]
[1776691514021,76.74,75034.86,0.0,0.00228,0.0,0.24681]
[1776691518521,76.74,75031.09,0.0,0.00227,0.0,0.2458]
[1776691519056,76.74,75033.67,0.0,0.00228,0.0,0.24649]
[1776691524091,76.74,75041.98,0.0,0.0023,0.0,0.24872]
[1776691529130,76.74,75047.71,0.0,0.00232,0.0,0.25026]
[1776691534162,76.74,75054.24,0.0,0.00232,0.0,0.25101]
[1776691539194,76.74,75046.06,0.0,0.0023,0.0,0.2488]
[1776691542219,76.74,75028.69,0.0,0.00225,0.0,0.24416]
[1776691547254,76.74,75018.77,0.0,0.00223,0.0,0.24154]
[1776691551282,76.74,75029.44,0.0,0.00226,0.0,0.24436]
[1776691555330,76.74,75044.34,0.0,0.0023,0.0,0.24834]
[1776691558351,76.74,75073.2,0.0,0.00238,0.0,0.2562]
[1776691559396,76.74,75088.02,0.0,0.00242,0.0,0.26032]
[1776691564399,76.74,75093.88,0.0,0.00243,0.0,0.26196]
[1776691567431,76.74,75080.78,0.0,0.0024,0.0,0.2583]
[1776691569438,76.74,75069.18,0.0,0.00237,0.0,0.25509]
[1776691574473,76.74,75063.63,0.0,0.00235,0.0,0.25357]
[1776691579508,76.74,75067.89,0.0,0.00236,0.0,0.25474]
[1776691584543,76.74,75066.49,0.0,0.00236,0.0,0.25435]
[1776691589578,76.74,75072.83,0.0,0.00238,0.0,0.2561]
[1776691594613,76.74,75079.0,0.0,0.00238,0.0,0.25676]
[1776691599648,76.74,75073.0,0.0,0.00237,0.0,0.2551]
[1776691604683,76.74,75073.5,0.0,0.00237,0.0,0.25524]
[1776691610728,76.74,75082.15,0.0,0.00239,0.0,0.25763]
[1776691615766,76.74,75082.52,0.0,0.00239,0.0,0.25773]
[1776691622514,76.74,75092.61,0.0,0.00242,0.0,0.26055]
[1776691627858,76.74,75101.7,0.0,0.00245,0.0,0.26311]
[1776691632893,76.74,75102.1,0.0,0.00245,0.0,0.26322]
[1776691637927,76.74,75109.86,0.0,0.00247,0.0,0.26542]
[1776691641955,76.74,75121.1,0.0,0.0025,0.0,0.26864]
[1776691646994,76.74,75118.06,0.0,0.00249,0.0,0.26776]
[1776691652027,76.74,75114.73,0.0,0.00248,0.0,0.26573]
[1776691657061,76.74,75112.11,0.0,0.00247,0.0,0.26499]
[1776691663104,76.74,75113.24,0.0,0.00247,0.0,0.26531]
[1776691668138,76.74,75115.55,0.0,0.00248,0.0,0.26597]
[1776691676195,76.74,75110.63,0.0,0.00246,0.0,0.26457]
[1776691681230,76.74,75118.94,0.0,0.00249,0.0,0.26694]
[1776691686270,76.74,75130.2,0.0,0.00252,0.0,0.27018]
[1776691687279,76.74,75142.88,0.0,0.00256,0.0,0.27387]
[1776691692311,76.74,75146.16,0.0,0.00257,0.0,0.27483]
[1776691697346,76.74,75143.68,0.0,0.00256,0.0,0.2741]
[1776691702381,76.74,75142.72,0.0,0.00256,0.0,0.27382]
[1776691706408,76.74,75155.54,0.0,0.0026,0.0,0.27759]
[1776691711445,76.74,75159.36,0.0,0.0026,0.0,0.27761]
[1776691716478,76.74,75156.8,0.0,0.00259,0.0,0.27686]
[1776691722523,76.74,75158.32,0.0,0.00259,0.0,0.27731]
[1776691727557,76.74,75157.66,0.0,0.00259,0.0,0.27711]
[1776691732592,76.74,75154.54,0.0,0.00258,0.0,0.27619]
[1776691737627,76.74,75155.06,0.0,0.00258,0.0,0.27634]
[1776691739641,76.74,75142.06,0.0,0.00255,0.0,0.27253]
[1776691744676,76.74,75137.55,0.0,0.00253,0.0,0.27122]
[1776691749713,76.74,75139.97,0.0,0.00254,0.0,0.27192]
[1776691754746,76.74,75140.72,0.0,0.00254,0.0,0.27214]
[1776691759788,76.74,75145.58,0.0,0.00256,0.0,0.27356]
[1776691764817,76.74,75145.68,0.0,0.00256,0.0,0.27359]
[1776691769853,76.74,75153.94,0.0,0.00258,0.0,0.27601]
[1776691774888,76.74,75157.23,0.0,0.00258,0.0,0.27587]
[1776691777909,76.74,75168.25,0.0,0.00261,0.0,0.27914]
[1776691783653,76.74,75174.72,0.0,0.00263,0.0,0.28107]
[1776691788986,76.74,75172.28,0.0,0.00263,0.0,0.28034]
[1776691792033,76.74,75187.33,0.0,0.00267,0.0,0.28487]
[1776691797046,76.74,75195.99,0.0,0.0027,0.0,0.2875]
[1776691802195,76.74,75226.68,0.0,0.0028,0.0,0.29701]
[1776691806147,76.74,75196.17,0.0,0.0027,0.0,0.28756]
[1776691807157,76.74,75172.89,0.0,0.00263,0.0,0.28052]
[1776691812207,76.74,75174.86,0.0,0.00263,0.0,0.28111]
[1776691817247,76.74,75175.19,0.0,0.00264,0.0,0.28121]
[1776691822293,76.74,75169.61,0.0,0.00262,0.0,0.27954]
[1776691824296,76.74,75149.77,0.0,0.00256,0.0,0.27368]
[1776691827318,76.74,75161.21,0.0,0.00259,0.0,0.27705]
[1776691830339,76.74,75150.29,0.0,0.00256,0.0,0.27383]
[1776691834374,76.74,75166.15,0.0,0.0026,0.0,0.2774]
[1776691839406,76.74,75153.12,0.0,0.00256,0.0,0.27356]
[1776691844444,76.74,75163.77,0.0,0.00259,0.0,0.27669]
[1776691848471,76.74,75173.89,0.0,0.00262,0.0,0.2797]
[1776691850491,76.74,75185.13,0.0,0.00266,0.0,0.28307]
[1776691853506,76.74,75160.38,0.0,0.00258,0.0,0.27569]
[1776691857544,76.74,75146.68,0.0,0.00254,0.0,0.27168]
[1776691858543,76.74,75136.3,0.0,0.00251,0.0,0.26868]
[1776691861567,76.74,75124.49,0.0,0.00247,0.0,0.26529]
[1776691862574,76.74,75102.33,0.0,0.00241,0.0,0.25904]
[1776691865597,76.74,75087.64,0.0,0.00237,0.0,0.25496]
[1776691866646,76.74,75071.0,0.0,0.00232,0.0,0.25042]
[1776691867634,76.74,75052.97,0.0,0.00227,0.0,0.24557]
[1776691872670,76.74,75043.85,0.0,0.00225,0.0,0.24315]
[1776691876699,76.74,75030.11,0.0,0.00221,0.0,0.23954]
[1776691878713,76.74,75013.13,0.0,0.00217,0.0,0.23514]
[1776691879721,76.74,75001.58,0.0,0.00214,0.0,0.23219]
[1776691880740,76.74,74976.75,0.0,0.00208,0.0,0.22596]
[1776691881737,76.74,74929.62,0.0,0.00196,0.0,0.21453]
[1776691885784,76.74,74891.43,0.0,0.00187,0.0,0.20564]
[1776691888822,76.74,74911.8,0.0,0.00192,0.0,0.21034]
[1776691892839,76.74,74899.02,0.0,0.00188,0.0,0.20649]
[1776691894859,76.74,74913.25,0.0,0.00192,0.0,0.20978]
[1776691899895,76.74,74930.7,0.0,0.00196,0.0,0.21387]
[1776691901913,76.74,74943.51,0.0,0.00199,0.0,0.21692]
[1776691902928,76.74,74959.31,0.0,0.00203,0.0,0.22074]
[1776691903923,76.74,74972.69,0.0,0.00206,0.0,0.22401]
[1776691906947,76.74,74986.68,0.0,0.00209,0.0,0.22748]
[1776691907951,76.74,74995.97,0.0,0.00212,0.0,0.22981]
[1776691909968,76.74,74984.07,0.0,0.00209,0.0,0.22683]
[1776691911987,76.74,74963.75,0.0,0.00204,0.0,0.22182]
[1776691912993,76.74,74952.87,0.0,0.00201,0.0,0.21918]
[1776691918033,76.74,74942.99,0.0,0.00199,0.0,0.2168]
[1776691922746,76.74,74954.34,0.0,0.00201,0.0,0.21953]
[1776691924082,76.74,74977.52,0.0,0.00207,0.0,0.2252]
[1776691925098,76.74,74993.13,0.0,0.00211,0.0,0.22909]
[1776691926097,76.74,75005.07,0.0,0.00214,0.0,0.23211]
[1776691929119,76.74,75022.86,0.0,0.00219,0.0,0.23667]
[1776691932824,76.74,75035.77,0.0,0.00222,0.0,0.24002]
[1776691934166,76.74,75047.03,0.0,0.00225,0.0,0.24298]
[1776691935171,76.74,75065.14,0.0,0.0023,0.0,0.24781]
[1776691940207,76.74,75068.64,0.0,0.00231,0.0,0.24875]
[1776691942908,76.74,75090.82,0.0,0.00237,0.0,0.2548]
[1776691944234,76.74,75121.71,0.0,0.00246,0.0,0.26343]
[1776691946251,76.74,75131.9,0.0,0.00249,0.0,0.26633]
[1776691951287,76.74,75143.36,0.0,0.00251,0.0,0.26854]
[1776691954312,76.74,75129.9,0.0,0.00247,0.0,0.26468]
[1776691958337,76.74,75144.44,0.0,0.00251,0.0,0.26885]
[1776691961367,76.74,75128.71,0.0,0.00247,0.0,0.26434]
[1776691963055,76.74,75106.2,0.0,0.0024,0.0,0.25801]
[1776691968409,76.74,75112.82,0.0,0.00242,0.0,0.25986]
[1776691971429,76.74,75132.37,0.0,0.00248,0.0,0.26538]
[1776691975458,76.74,75142.68,0.0,0.00251,0.0,0.26834]
[1776691977471,76.74,75152.97,0.0,0.00254,0.0,0.27132]
[1776691979491,76.74,75135.93,0.0,0.00249,0.0,0.2664]
[1776691984605,76.74,75119.72,0.0,0.00244,0.0,0.26179]
[1776691988625,76.74,75092.98,0.0,0.00236,0.0,0.25435]
[1776691993668,76.74,75121.21,0.0,0.00244,0.0,0.26222]
[1776691995682,76.74,75133.47,0.0,0.00248,0.0,0.2657]
[1776692000721,76.74,75135.08,0.0,0.00249,0.0,0.26616]
[1776692004749,76.74,75146.7,0.0,0.00252,0.0,0.2695]
[1776692006762,76.74,75156.61,0.0,0.00255,0.0,0.27238]
[1776692009785,76.74,75166.97,0.0,0.00258,0.0,0.27542]
[1776692011811,76.74,75188.48,0.0,0.00263,0.0,0.28069]
[1776692016849,76.74,75195.72,0.0,0.00266,0.0,0.28286]
[1776692018860,76.74,75180.93,0.0,0.00261,0.0,0.27843]
[1776692023900,76.74,75183.64,0.0,0.00262,0.0,0.27924]
[1776692028934,76.74,75180.91,0.0,0.00261,0.0,0.27843]
[1776692033973,76.74,75191.11,0.0,0.00264,0.0,0.28148]
[1776692036991,76.74,75202.6,0.0,0.00268,0.0,0.28495]
[1776692040020,76.74,75213.79,0.0,0.00271,0.0,0.28836]
[1776692043057,76.74,75231.52,0.0,0.00277,0.0,0.29384]
[1776692044069,76.74,75244.9,0.0,0.00281,0.0,0.29804]
[1776692045074,76.74,75265.76,0.0,0.00288,0.0,0.30468]
[1776692049115,76.74,75247.1,0.0,0.00282,0.0,0.29873]
[1776692050115,76.74,75225.73,0.0,0.00275,0.0,0.29204]
[1776692051114,76.74,75209.65,0.0,0.0027,0.0,0.28709]
[1776692056149,76.74,75217.99,0.0,0.00273,0.0,0.28965]
[1776692060179,76.74,75201.05,0.0,0.00267,0.0,0.28448]
[1776692061198,76.74,75191.31,0.0,0.00264,0.0,0.28154]
[1776692064212,76.74,75181.93,0.0,0.00261,0.0,0.27873]
[1776692069248,76.74,75174.63,0.0,0.00259,0.0,0.27657]
[1776692074288,76.74,75168.38,0.0,0.00256,0.0,0.27361]
[1776692076298,76.74,75182.6,0.0,0.00261,0.0,0.27781]
[1776692081335,76.74,75192.65,0.0,0.00264,0.0,0.28081]
[1776692086367,76.74,75189.21,0.0,0.00263,0.0,0.27978]
[1776692088396,76.74,75206.37,0.0,0.00268,0.0,0.28495]
[1776692089404,76.74,75225.91,0.0,0.00274,0.0,0.29094]
[1776692091419,76.74,75241.1,0.0,0.00279,0.0,0.29566]
[1776692095446,76.74,75251.01,0.0,0.00282,0.0,0.29878]
[1776692098467,76.74,75268.97,0.0,0.00288,0.0,0.30451]
[1776692100487,76.74,75280.49,0.0,0.00292,0.0,0.30823]
[1776692104174,76.74,75262.22,0.0,0.00286,0.0,0.30235]
[1776692109576,76.74,75259.48,0.0,0.00285,0.0,0.30147]
[1776692110574,76.74,75243.85,0.0,0.0028,0.0,0.29653]
[1776692115614,76.74,75259.65,0.0,0.00285,0.0,0.30153]
[1776692120652,76.74,75264.25,0.0,0.00287,0.0,0.303]
[1776692124322,76.74,75294.84,0.0,0.00297,0.0,0.31293]
[1776692127716,76.74,75285.56,0.0,0.00294,0.0,0.30988]
[1776692129718,76.74,75268.73,0.0,0.00288,0.0,0.30443]
[1776692130724,76.74,75258.0,0.0,0.00285,0.0,0.301]
[1776692133745,76.74,75250.72,0.0,0.00281,0.0,0.29751]
[1776692134751,76.74,75238.32,0.0,0.00277,0.0,0.29362]
[1776692139799,76.74,75255.75,0.0,0.00283,0.0,0.2991]
[1776692142827,76.74,75236.91,0.0,0.00277,0.0,0.29318]
[1776692145838,76.74,75248.19,0.0,0.0028,0.0,0.29671]
[1776692150874,76.74,75241.97,0.0,0.00278,0.0,0.29476]
[1776692152901,76.74,75255.32,0.0,0.00283,0.0,0.29896]
[1776692153906,76.74,75268.99,0.0,0.00287,0.0,0.30332]
[1776692158943,76.74,75275.62,0.0,0.00289,0.0,0.30545]
[1776692163983,76.74,75283.37,0.0,0.00292,0.0,0.30796]
[1776692166003,76.74,75295.75,0.0,0.00296,0.0,0.312]
[1776692171038,76.74,75300.39,0.0,0.00298,0.0,0.31353]
[1776692174050,76.74,75313.51,0.0,0.00302,0.0,0.31788]
[1776692175058,76.74,75323.56,0.0,0.00306,0.0,0.32125]
[1776692178080,76.74,75332.94,0.0,0.00309,0.0,0.32442]
[1776692181102,76.74,75321.04,0.0,0.00305,0.0,0.3204]
[1776692183117,76.74,75311.76,0.0,0.00302,0.0,0.31729]
[1776692184124,76.74,75322.09,0.0,0.00305,0.0,0.32075]
[1776692188257,76.74,75300.7,0.0,0.00298,0.0,0.31363]
[1776692194203,76.74,75302.69,0.0,0.00297,0.0,0.31305]
[1776692199253,76.74,75300.86,0.0,0.00297,0.0,0.31245]
[1776692200252,76.74,75284.8,0.0,0.00291,0.0,0.30721]
[1776692202282,76.74,75297.07,0.0,0.00295,0.0,0.31121]
[1776692204297,76.74,75309.44,0.0,0.003,0.0,0.31528]
[1776692205303,76.74,75319.25,0.0,0.00303,0.0,0.31855]
[1776692210334,76.74,75319.76,0.0,0.00303,0.0,0.31872]
[1776692214366,76.74,75329.99,0.0,0.00307,0.0,0.32216]
[1776692216380,76.74,75317.23,0.0,0.00302,0.0,0.31788]
[1776692219400,76.74,75329.95,0.0,0.00307,0.0,0.32215]
[1776692222424,76.74,75320.32,0.0,0.00303,0.0,0.31891]
[1776692224437,76.74,75330.65,0.0,0.00307,0.0,0.32238]
[1776692227464,76.74,75366.57,0.0,0.0032,0.0,0.33472]
[1776692230487,76.74,75378.67,0.0,0.00324,0.0,0.33896]
[1776692232498,76.74,75403.65,0.0,0.00334,0.0,0.34787]
[1776692233507,76.74,75413.14,0.0,0.00337,0.0,0.3513]
[1776692238538,76.74,75409.94,0.0,0.00336,0.0,0.35014]
[1776692243579,76.74,75416.91,0.0,0.00339,0.0,0.35268]
[1776692247604,76.74,75428.06,0.0,0.00343,0.0,0.35676]
[1776692252652,76.74,75416.69,0.0,0.00337,0.0,0.35125]
[1776692253660,76.74,75399.44,0.0,0.00331,0.0,0.34503]
[1776692255283,76.74,75375.98,0.0,0.00322,0.0,0.33671]
[1776692260710,76.74,75377.79,0.0,0.00323,0.0,0.33734]
[1776692262723,76.74,75357.4,0.0,0.00315,0.0,0.33025]
[1776692263734,76.74,75347.52,0.0,0.00312,0.0,0.32685]
[1776692265367,76.74,75333.73,0.0,0.00307,0.0,0.32217]
[1776692270778,76.74,75338.06,0.0,0.00308,0.0,0.32363]
[1776692272793,76.74,75359.5,0.0,0.00316,0.0,0.33097]
[1776692273818,76.74,75372.15,0.0,0.00321,0.0,0.33537]
[1776692275442,76.74,75353.07,0.0,0.00314,0.0,0.32875]
[1776692277834,76.74,75341.02,0.0,0.0031,0.0,0.32464]
[1776692282870,76.74,75350.38,0.0,0.00313,0.0,0.32783]
[1776692285528,76.74,75360.47,0.0,0.00317,0.0,0.33131]
[1776692286905,76.74,75346.59,0.0,0.00312,0.0,0.32653]
[1776692287911,76.74,75332.62,0.0,0.00307,0.0,0.32179]
[1776692289935,76.74,75318.93,0.0,0.00302,0.0,0.3172]
[1776692290942,76.74,75307.69,0.0,0.00298,0.0,0.31347]
[1776692295593,76.74,75297.0,0.0,0.00294,0.0,0.30996]
[1776692299019,76.74,75283.38,0.0,0.0029,0.0,0.30554]
[1776692304049,76.74,75275.12,0.0,0.00287,0.0,0.30288]
[1776692305060,76.74,75263.12,0.0,0.00283,0.0,0.29906]
[1776692308077,76.74,75247.92,0.0,0.00278,0.0,0.29428]
[1776692313118,76.74,75275.76,0.0,0.00286,0.0,0.30189]
[1776692314129,76.74,75286.42,0.0,0.0029,0.0,0.30531]
[1776692315131,76.74,75306.22,0.0,0.00296,0.0,0.31176]
[1776692320211,76.74,75308.4,0.0,0.00297,0.0,0.31248]
[1776692324240,76.74,75318.02,0.0,0.003,0.0,0.31566]
[1776692328268,76.74,75301.28,0.0,0.00295,0.0,0.31014]
[1776692331289,76.74,75311.54,0.0,0.00298,0.0,0.31351]
[1776692335317,76.74,75296.23,0.0,0.00293,0.0,0.30849]
[1776692340354,76.74,75289.45,0.0,0.00291,0.0,0.30629]
[1776692345391,76.74,75301.0,0.0,0.00294,0.0,0.31005]
[1776692347404,76.74,75288.95,0.0,0.0029,0.0,0.30613]
[1776692349421,76.74,75277.96,0.0,0.00287,0.0,0.30259]
[1776692351436,76.74,75291.57,0.0,0.00291,0.0,0.30698]
[1776692354490,76.74,75308.4,0.0,0.00297,0.0,0.31248]
[1776692358500,76.74,75296.46,0.0,0.00293,0.0,0.30857]
[1776692362529,76.74,75310.0,0.0,0.00298,0.0,0.313]
[1776692366560,76.74,75298.09,0.0,0.00293,0.0,0.3091]
[1776692369577,76.74,75287.42,0.0,0.0029,0.0,0.30564]
[1776692373605,76.74,75281.23,0.0,0.00287,0.0,0.30244]
[1776692378650,76.74,75292.73,0.0,0.00291,0.0,0.30614]
[1776692379653,76.74,75304.64,0.0,0.00295,0.0,0.31002]
[1776692382689,76.74,75289.23,0.0,0.00289,0.0,0.30501]
[1776692385698,76.74,75277.12,0.0,0.00285,0.0,0.30113]
[1776692390734,76.74,75275.44,0.0,0.00285,0.0,0.30059]
[1776692396331,76.74,75251.08,0.0,0.00277,0.0,0.29292]
[1776692401820,76.74,75255.32,0.0,0.00278,0.0,0.29424]
[1776692402844,76.74,75243.74,0.0,0.00274,0.0,0.29064]
[1776692404846,76.74,75219.27,0.0,0.00267,0.0,0.28316]
[1776692406402,76.74,75196.93,0.0,0.0026,0.0,0.27647]
[1776692411895,76.74,75186.87,0.0,0.00257,0.0,0.2735]
[1776692414918,76.74,75199.67,0.0,0.00261,0.0,0.27728]
[1776692418944,76.74,75221.25,0.0,0.00267,0.0,0.28375]
[1776692423982,76.74,75214.58,0.0,0.00265,0.0,0.28174]
[1776692429067,76.74,75217.67,0.0,0.00266,0.0,0.28267]
[1776692431055,76.74,75207.8,0.0,0.00262,0.0,0.27858]
[1776692432067,76.74,75197.35,0.0,0.00259,0.0,0.27547]
[1776692436617,76.74,75180.24,0.0,0.00254,0.0,0.27046]
[1776692442133,76.74,75183.27,0.0,0.00255,0.0,0.27134]
[1776692446688,76.74,75169.6,0.0,0.00251,0.0,0.26738]
[1776692449183,76.74,75160.06,0.0,0.00248,0.0,0.26464]
[1776692454220,76.74,75154.84,0.0,0.00246,0.0,0.26316]
[1776692456759,76.74,75136.35,0.0,0.00241,0.0,0.25795]
[1776692459258,76.74,75147.07,0.0,0.00244,0.0,0.26096]
[1776692460266,76.74,75157.22,0.0,0.00247,0.0,0.26383]
[1776692462288,76.74,75167.52,0.0,0.0025,0.0,0.26678]
[1776692463312,76.74,75191.42,0.0,0.00257,0.0,0.27373]
[1776692464318,76.74,75204.32,0.0,0.00261,0.0,0.27754]
[1776692466321,76.74,75218.72,0.0,0.00266,0.0,0.28185]
[1776692468333,76.74,75207.31,0.0,0.00262,0.0,0.27843]
[1776692473369,76.74,75212.04,0.0,0.00263,0.0,0.27984]
[1776692474379,76.74,75222.08,0.0,0.00267,0.0,0.28286]
[1776692477397,76.74,75232.79,0.0,0.0027,0.0,0.28612]
[1776692479416,76.74,75244.02,0.0,0.00273,0.0,0.28957]
[1776692484462,76.74,75252.73,0.0,0.00276,0.0,0.29226]
[1776692487476,76.74,75242.24,0.0,0.00273,0.0,0.28902]
[1776692492510,76.74,75242.8,0.0,0.00272,0.0,0.28803]
[1776692497546,76.74,75236.29,0.0,0.0027,0.0,0.28604]
[1776692502581,76.74,75248.76,0.0,0.00274,0.0,0.28987]
[1776692504596,76.74,75229.36,0.0,0.00268,0.0,0.28393]
[1776692506613,76.74,75216.84,0.0,0.00264,0.0,0.28015]
[1776692510640,76.74,75231.7,0.0,0.00268,0.0,0.28464]
[1776692511650,76.74,75242.75,0.0,0.00272,0.0,0.28801]
[1776692512657,76.74,75257.02,0.0,0.00277,0.0,0.29243]
[1776692516686,76.74,75247.5,0.0,0.00273,0.0,0.28948]
[1776692518703,76.74,75237.75,0.0,0.0027,0.0,0.28648]
[1776692523749,76.74,75225.66,0.0,0.00267,0.0,0.28281]
[1776692528785,76.74,75230.76,0.0,0.00268,0.0,0.28435]
[1776692533820,76.74,75232.23,0.0,0.00269,0.0,0.2848]
[1776692536841,76.74,75222.92,0.0,0.00266,0.0,0.28198]
[1776692537850,76.74,75210.98,0.0,0.00262,0.0,0.2784]
[1776692540874,76.74,75201.59,0.0,0.00259,0.0,0.27561]
[1776692545914,76.74,75210.45,0.0,0.00262,0.0,0.27824]
[1776692550947,76.74,75211.46,0.0,0.00262,0.0,0.27854]
[1776692552960,76.74,75204.9,0.0,0.00259,0.0,0.27547]
[1776692554975,76.74,75218.95,0.0,0.00263,0.0,0.27965]
[1776692560016,76.74,75222.9,0.0,0.00265,0.0,0.28084]
[1776692565052,76.74,75228.55,0.0,0.00266,0.0,0.28254]
[1776692570088,76.74,75218.64,0.0,0.00263,0.0,0.27956]
[1776692575146,76.74,75226.29,0.0,0.00266,0.0,0.28186]
[1776692580180,76.74,75241.56,0.0,0.00271,0.0,0.28649]
[1776692584214,76.74,75218.74,0.0,0.00263,0.0,0.27959]
[1776692585222,76.74,75195.38,0.0,0.00256,0.0,0.27267]
[1776692587765,76.74,75181.29,0.0,0.00252,0.0,0.26856]
[1776692590255,76.74,75191.88,0.0,0.00255,0.0,0.27164]
[1776692592270,76.74,75177.75,0.0,0.00251,0.0,0.26754]
[1776692597837,76.74,75169.1,0.0,0.00248,0.0,0.26506]
[1776692603346,76.74,75167.26,0.0,0.00248,0.0,0.26453]
[1776692604388,76.74,75188.36,0.0,0.00254,0.0,0.27061]
[1776692605367,76.74,75205.72,0.0,0.00259,0.0,0.27571]
[1776692609398,76.74,75191.92,0.0,0.00255,0.0,0.27165]
[1776692610404,76.74,75182.62,0.0,0.00252,0.0,0.26895]
[1776692612419,76.74,75176.36,0.0,0.0025,0.0,0.26605]
[1776692617995,76.74,75177.5,0.0,0.0025,0.0,0.26638]
[1776692623498,76.74,75176.01,0.0,0.0025,0.0,0.26595]
[1776692628539,76.74,75176.6,0.0,0.0025,0.0,0.26612]
[1776692629542,76.74,75162.45,0.0,0.00246,0.0,0.26208]
[1776692632563,76.74,75173.52,0.0,0.00249,0.0,0.26523]
[1776692637596,76.74,75152.15,0.0,0.00243,0.0,0.25918]
[1776692642642,76.74,75158.57,0.0,0.00244,0.0,0.26098]
[1776692645657,76.74,75167.97,0.0,0.00247,0.0,0.26365]
[1776692647669,76.74,75186.09,0.0,0.00252,0.0,0.26885]
[1776692652704,76.74,75193.3,0.0,0.00255,0.0,0.27095]
[1776692657739,76.74,75201.13,0.0,0.00257,0.0,0.27324]
[1776692658748,76.74,75213.42,0.0,0.00261,0.0,0.27687]
[1776692663784,76.74,75203.65,0.0,0.00258,0.0,0.27398]
[1776692667812,76.74,75226.95,0.0,0.00265,0.0,0.28092]
[1776692669827,76.74,75240.82,0.0,0.00269,0.0,0.28512]
[1776692674861,76.74,75247.25,0.0,0.0027,0.0,0.28593]
[1776692679899,76.74,75236.09,0.0,0.00267,0.0,0.28253]
[1776692683925,76.74,75251.45,0.0,0.00272,0.0,0.28721]
[1776692685939,76.74,75262.6,0.0,0.00275,0.0,0.29065]
[1776692687957,76.74,75272.03,0.0,0.00278,0.0,0.29359]
[1776692690973,76.74,75260.36,0.0,0.00274,0.0,0.28996]
[1776692695027,76.74,75244.26,0.0,0.00269,0.0,0.28501]
[1776692700050,76.74,75238.87,0.0,0.00268,0.0,0.28338]
[1776692702058,76.74,75229.15,0.0,0.00265,0.0,0.28044]
[1776692703067,76.74,75212.45,0.0,0.00259,0.0,0.27546]
[1776692708115,76.74,75215.04,0.0,0.0026,0.0,0.27623]
[1776692709120,76.74,75227.14,0.0,0.00264,0.0,0.27984]
[1776692711139,76.74,75236.66,0.0,0.00267,0.0,0.28271]
[1776692712148,76.74,75249.98,0.0,0.00271,0.0,0.28676]
[1776692715167,76.74,75259.89,0.0,0.00274,0.0,0.28981]
[1776692716174,76.74,75277.42,0.0,0.0028,0.0,0.29528]
[1776692719195,76.74,75268.08,0.0,0.00277,0.0,0.29235]
[1776692722216,76.74,75279.66,0.0,0.00281,0.0,0.29598]
[1776692725245,76.74,75303.32,0.0,0.00288,0.0,0.30351]
[1776692730286,76.74,75295.61,0.0,0.00286,0.0,0.30104]
[1776692735320,76.74,75293.54,0.0,0.00284,0.0,0.29918]
[1776692738341,76.74,75277.15,0.0,0.00279,0.0,0.29401]
[1776692740358,76.74,75260.29,0.0,0.00273,0.0,0.28877]
[1776692745389,76.74,75253.8,0.0,0.00271,0.0,0.28678]
[1776692748411,76.74,75269.47,0.0,0.00276,0.0,0.29161]
[1776692753450,76.74,75269.63,0.0,0.00276,0.0,0.29166]
[1776692759004,76.74,75272.64,0.0,0.00277,0.0,0.2926]
[1776692761503,76.74,75284.83,0.0,0.00281,0.0,0.29642]
[1776692766550,76.74,75278.85,0.0,0.00279,0.0,0.29454]
[1776692771583,76.74,75284.75,0.0,0.00281,0.0,0.2964]
[1776692776619,76.74,75283.91,0.0,0.00281,0.0,0.29613]
[1776692781653,76.74,75295.98,0.0,0.00285,0.0,0.29996]
[1776692786689,76.74,75292.91,0.0,0.00284,0.0,0.29898]
[1776692791731,76.74,75299.41,0.0,0.00285,0.0,0.29985]
[1776692796766,76.74,75305.63,0.0,0.00287,0.0,0.30184]
[1776692799299,76.74,75316.97,0.0,0.00291,0.0,0.30549]
[1776692801806,76.74,75307.62,0.0,0.00288,0.0,0.30248]
[1776692806838,76.74,75312.72,0.0,0.00289,0.0,0.30412]
[1776692809374,76.74,75327.58,0.0,0.00294,0.0,0.30894]
[1776692814897,76.74,75329.25,0.0,0.00295,0.0,0.30949]
[1776692819939,76.74,75320.13,0.0,0.00292,0.0,0.30651]
[1776692822954,76.74,75307.2,0.0,0.00287,0.0,0.30234]
[1776692826982,76.74,75294.84,0.0,0.00283,0.0,0.2984]
[1776692829518,76.74,75275.58,0.0,0.00277,0.0,0.29234]
[1776692831035,76.74,75284.95,0.0,0.0028,0.0,0.29527]
[1776692836077,76.74,75293.37,0.0,0.00283,0.0,0.29793]
[1776692837084,76.74,75305.3,0.0,0.00287,0.0,0.30173]
[1776692840107,76.74,75294.59,0.0,0.00283,0.0,0.29832]
[1776692842120,76.74,75283.3,0.0,0.0028,0.0,0.29476]
[1776692847160,76.74,75281.38,0.0,0.00279,0.0,0.29415]
[1776692849172,76.74,75295.36,0.0,0.00284,0.0,0.29856]
[1776692854204,76.74,75297.91,0.0,0.00283,0.0,0.29818]
[1776692858232,76.74,75280.15,0.0,0.00277,0.0,0.29259]
[1776692861256,76.74,75259.8,0.0,0.00271,0.0,0.2863]
[1776692866293,76.74,75262.33,0.0,0.00272,0.0,0.28707]
[1776692871327,76.74,75261.27,0.0,0.00271,0.0,0.28675]
[1776692876362,76.74,75255.18,0.0,0.00269,0.0,0.28489]
[1776692881399,76.74,75257.1,0.0,0.0027,0.0,0.28547]
[1776692883417,76.74,75231.03,0.0,0.00262,0.0,0.2776]
[1776692884483,76.74,75210.68,0.0,0.00256,0.0,0.27159]
[1776692887447,76.74,75189.94,0.0,0.0025,0.0,0.26558]
[1776692889458,76.74,75175.92,0.0,0.00245,0.0,0.26158]
[1776692892482,76.74,75164.9,0.0,0.00242,0.0,0.25848]
[1776692897521,76.74,75161.65,0.0,0.00241,0.0,0.25757]
[1776692898527,76.74,75180.29,0.0,0.00247,0.0,0.26282]
[1776692901544,76.74,75192.25,0.0,0.0025,0.0,0.26625]
[1776692904566,76.74,75179.66,0.0,0.00247,0.0,0.26265]
[1776692907590,76.74,75161.17,0.0,0.00241,0.0,0.25743]
[1776692910608,76.74,75132.15,0.0,0.00233,0.0,0.24944]
[1776692911615,76.74,75121.91,0.0,0.00229,0.0,0.24564]
[1776692913631,76.74,75109.83,0.0,0.00226,0.0,0.24241]
[1776692914639,76.74,75097.61,0.0,0.00223,0.0,0.23919]
[1776692917162,76.74,75088.42,0.0,0.0022,0.0,0.23679]
[1776692922701,76.74,75088.48,0.0,0.0022,0.0,0.23681]
[1776692927735,76.74,75083.28,0.0,0.00219,0.0,0.23546]
[1776692929761,76.74,75092.65,0.0,0.00221,0.0,0.23789]
[1776692930799,76.74,75112.84,0.0,0.00227,0.0,0.24321]
[1776692934792,76.74,75103.54,0.0,0.00224,0.0,0.24075]
[1776692937303,76.74,75135.83,0.0,0.00233,0.0,0.2494]
[1776692942878,76.74,75124.65,0.0,0.0023,0.0,0.24637]
[1776692943869,76.74,75112.46,0.0,0.00227,0.0,0.24311]
[1776692947382,76.74,75096.17,0.0,0.00222,0.0,0.23881]
[1776692952938,76.74,75085.28,0.0,0.00219,0.0,0.23597]
[1776692953944,76.74,75073.21,0.0,0.00216,0.0,0.23286]
[1776692955985,76.74,75061.64,0.0,0.00213,0.0,0.22992]
[1776692957463,76.74,75042.31,0.0,0.00208,0.0,0.22506]
[1776692959005,76.74,75054.79,0.0,0.00212,0.0,0.22819]
[1776692962025,76.74,75067.48,0.0,0.00215,0.0,0.2314]
[1776692967531,76.74,75064.58,0.0,0.00214,0.0,0.23066]
[1776692969074,76.74,75075.04,0.0,0.00217,0.0,0.23333]
[1776692974110,76.74,75067.54,0.0,0.00214,0.0,0.23043]
[1776692976125,76.74,75049.96,0.0,0.00209,0.0,0.22601]
[1776692980154,76.74,75061.91,0.0,0.00213,0.0,0.22901]
[1776692985187,76.74,75066.09,0.0,0.00214,0.0,0.23007]
[1776692990223,76.74,75062.46,0.0,0.00213,0.0,0.22915]
[1776692994253,76.74,75078.67,0.0,0.00217,0.0,0.23328]
[1776692997772,76.74,75096.89,0.0,0.00222,0.0,0.238]
[1776693003328,76.74,75095.57,0.0,0.00221,0.0,0.23765]
[1776693004326,76.74,75127.47,0.0,0.0023,0.0,0.2461]
[1776693008356,76.74,75117.88,0.0,0.00227,0.0,0.24353]
[1776693013392,76.74,75103.37,0.0,0.00223,0.0,0.23969]
[1776693014044,76.74,75103.37,0.0,0.00223,0.0,0.23969]
[1776693014399,76.74,75096.13,0.0,0.00221,0.0,0.2378]
[1776693019437,76.74,75074.86,0.0,0.00216,0.0,0.2323]
[1776693024491,76.74,75076.32,0.0,0.00216,0.0,0.23267]
[1776693025478,76.74,75066.07,0.0,0.00214,0.0,0.23006]
[1776693028518,76.74,75055.65,0.0,0.00211,0.0,0.22743]
[1776693029506,76.74,75044.61,0.0,0.00208,0.0,0.22467]
[1776693030514,76.74,75032.22,0.0,0.00205,0.0,0.22161]
[1776693035556,76.74,75036.86,0.0,0.00205,0.0,0.2218]
[1776693038573,76.74,75048.94,0.0,0.00208,0.0,0.22479]
[1776693041592,76.74,75029.89,0.0,0.00204,0.0,0.2201]
[1776693046629,76.74,75038.6,0.0,0.00206,0.0,0.22223]
[1776693048647,76.74,75048.97,0.0,0.00208,0.0,0.2248]
[1776693051668,76.74,75036.63,0.0,0.00205,0.0,0.22175]
[1776693056701,76.74,75037.2,0.0,0.00205,0.0,0.22189]
[1776693058715,76.74,75051.31,0.0,0.00209,0.0,0.22538]
[1776693063753,76.74,75051.65,0.0,0.00209,0.0,0.22547]
[1776693067781,76.74,75039.1,0.0,0.00206,0.0,0.22236]
[1776693069841,76.74,75049.01,0.0,0.00208,0.0,0.22481]
[1776693071833,76.74,75072.35,0.0,0.00214,0.0,0.23068]
[1776693072915,76.74,75082.47,0.0,0.00217,0.0,0.23326]
[1776693075877,76.74,75095.3,0.0,0.0022,0.0,0.23658]
[1776693078916,76.74,75076.71,0.0,0.00215,0.0,0.23179]
[1776693079907,76.74,75061.43,0.0,0.00212,0.0,0.22792]
[1776693081921,76.74,75042.0,0.0,0.00207,0.0,0.22307]
[1776693082336,76.74,75042.0,0.0,0.00207,0.0,0.22307]
[1776693082927,76.74,75043.93,0.0,0.00207,0.0,0.22355]
[1776693087976,76.74,75044.54,0.0,0.00207,0.0,0.2237]
[1776693092997,76.74,75041.4,0.0,0.00206,0.0,0.22197]
[1776693097503,76.74,75029.68,0.0,0.00203,0.0,0.2191]
[1776693099055,76.74,75015.16,0.0,0.00199,0.0,0.21559]
[1776693104158,76.74,75011.78,0.0,0.00198,0.0,0.21478]
[1776693109297,76.74,75005.95,0.0,0.00197,0.0,0.21339]
[1776693114331,76.74,75001.64,0.0,0.00196,0.0,0.21237]
[1776693119367,76.74,75003.79,0.0,0.00196,0.0,0.21288]
[1776693120379,76.74,75012.96,0.0,0.00199,0.0,0.21507]
[1776693123400,76.74,75045.25,0.0,0.00207,0.0,0.22292]
[1776693127736,76.74,75026.82,0.0,0.00202,0.0,0.21841]
[1776693129439,76.74,75037.41,0.0,0.00205,0.0,0.22099]
[1776693132465,76.74,75023.5,0.0,0.00201,0.0,0.2176]
[1776693137806,76.74,75022.17,0.0,0.00201,0.0,0.21728]
[1776693139528,76.74,75010.04,0.0,0.00198,0.0,0.21437]
[1776693140536,76.74,74997.71,0.0,0.00195,0.0,0.21144]
[1776693145565,76.74,74987.03,0.0,0.00193,0.0,0.20894]
[1776693150601,76.74,74988.17,0.0,0.00193,0.0,0.2092]
[1776693154642,76.74,75018.66,0.0,0.00199,0.0,0.2155]
[1776693155657,76.74,75033.74,0.0,0.00203,0.0,0.21915]
[1776693156656,76.74,75055.12,0.0,0.00208,0.0,0.2244]
[1776693161693,76.74,75045.02,0.0,0.00206,0.0,0.22191]
[1776693163706,76.74,75060.08,0.0,0.00209,0.0,0.22564]
[1776693165690,76.74,75053.99,0.0,0.00208,0.0,0.22412]
[1776693165720,76.74,75052.73,0.0,0.00208,0.0,0.22381]
[1776693168024,76.74,75024.11,0.0,0.00201,0.0,0.21681]
[1776693169431,76.74,75024.11,0.0,0.00201,0.0,0.21681]
[1776693169749,76.74,75043.27,0.0,0.00205,0.0,0.22148]
[1776693170519,76.74,75043.27,0.0,0.00205,0.0,0.22148]
[1776693170756,76.74,75056.09,0.0,0.00208,0.0,0.22465]
[1776693175792,76.74,75045.98,0.0,0.00206,0.0,0.22214]
[1776693178094,76.74,75057.7,0.0,0.00209,0.0,0.22505]
[1776693180645,76.74,75058.55,0.0,0.00209,0.0,0.22526]
[1776693180902,76.74,75058.55,0.0,0.00209,0.0,0.22526]
[1776693181506,76.74,75057.48,0.0,0.00209,0.0,0.22499]
[1776693181832,76.74,75057.48,0.0,0.00209,0.0,0.22499]
[1776693182567,76.74,75057.48,0.0,0.00209,0.0,0.22499]
[1776693182840,76.74,75050.6,0.0,0.00207,0.0,0.22328]
[1776693183992,76.74,75050.6,0.0,0.00207,0.0,0.22328]
[1776693184090,76.74,75047.35,0.0,0.00206,0.0,0.22248]
[1776693184771,76.74,75047.35,0.0,0.00206,0.0,0.22248]
[1776693184855,76.74,75047.35,0.0,0.00206,0.0,0.22248]
[1776693185861,76.74,75031.81,0.0,0.00202,0.0,0.21868]
[1776693190896,76.74,75022.6,0.0,0.002,0.0,0.21645]
[1776693195931,76.74,75028.07,0.0,0.00201,0.0,0.21777]
[1776693198218,76.74,75027.26,0.0,0.00201,0.0,0.21757]
[1776693198961,76.74,75030.35,0.0,0.00202,0.0,0.21832]
[1776693199964,76.74,75053.68,0.0,0.00208,0.0,0.22405]
[1776693200970,76.74,75076.18,0.0,0.00214,0.0,0.22969]
[1776693204013,76.74,75064.4,0.0,0.00211,0.0,0.22672]
[1776693205009,76.74,75047.37,0.0,0.00206,0.0,0.22249]
[1776693210056,76.74,75052.34,0.0,0.00207,0.0,0.22371]
[1776693213088,76.74,75040.89,0.0,0.00204,0.0,0.21994]
[1776693214089,76.74,75051.1,0.0,0.00206,0.0,0.22245]
[1776693219061,76.74,75053.97,0.0,0.00207,0.0,0.22316]
[1776693219118,76.74,75049.97,0.0,0.00206,0.0,0.22217]
[1776693223204,76.74,75047.41,0.0,0.00205,0.0,0.22154]
[1776693224182,76.74,75047.41,0.0,0.00205,0.0,0.22154]
[1776693224152,76.74,75045.17,0.0,0.00205,0.0,0.22099]
[1776693225159,76.74,75044.92,0.0,0.00205,0.0,0.22093]
[1776693227174,76.74,75033.67,0.0,0.00202,0.0,0.21819]
[1776693228182,76.74,75050.19,0.0,0.00206,0.0,0.22223]
[1776693233217,76.74,75049.39,0.0,0.00206,0.0,0.22203]
[1776693238251,76.74,75052.03,0.0,0.00207,0.0,0.22268]
[1776693243289,76.74,75058.2,0.0,0.00208,0.0,0.22421]
[1776693248323,76.74,75041.73,0.0,0.00204,0.0,0.22015]
[1776693250337,76.74,75055.32,0.0,0.00207,0.0,0.22349]
[1776693251345,76.74,75066.22,0.0,0.0021,0.0,0.22621]
[1776693256391,76.74,75061.96,0.0,0.00209,0.0,0.22514]
[1776693260421,76.74,75048.28,0.0,0.00206,0.0,0.22176]
[1776693264731,76.74,75062.63,0.0,0.00209,0.0,0.22531]
[1776693270491,76.74,75059.68,0.0,0.00208,0.0,0.22458]
[1776693275527,76.74,75053.97,0.0,0.00206,0.0,0.2222]
[1776693280561,76.74,75042.28,0.0,0.00203,0.0,0.21934]
[1776693283582,76.74,75030.14,0.0,0.002,0.0,0.2164]
[1776693288640,76.74,75023.65,0.0,0.00199,0.0,0.21484]
[1776693291657,76.74,75035.52,0.0,0.00202,0.0,0.2177]
[1776693296691,76.74,75028.21,0.0,0.002,0.0,0.21593]
[1776693299713,76.74,75040.1,0.0,0.00203,0.0,0.21881]
[1776693305030,76.74,75023.46,0.0,0.00199,0.0,0.21479]
[1776693310799,76.74,75019.58,0.0,0.00198,0.0,0.21386]
[1776693313827,76.74,75032.91,0.0,0.00201,0.0,0.21706]
[1776693318855,76.74,75035.15,0.0,0.00201,0.0,0.21761]
[1776693322884,76.74,75049.48,0.0,0.00205,0.0,0.2211]
[1776693327922,76.74,75050.2,0.0,0.00205,0.0,0.22128]
[1776693329962,76.74,75034.7,0.0,0.00201,0.0,0.2175]
[1776693331980,76.74,75012.06,0.0,0.00195,0.0,0.21116]
[1776693337010,76.74,75025.93,0.0,0.00198,0.0,0.21445]
[1776693341051,76.74,75036.42,0.0,0.00201,0.0,0.21697]
[1776693343054,76.74,75051.06,0.0,0.00205,0.0,0.22054]
[1776693348088,76.74,75057.76,0.0,0.00206,0.0,0.22218]
[1776693353126,76.74,75062.42,0.0,0.00207,0.0,0.22333]
[1776693358164,76.74,75064.6,0.0,0.00208,0.0,0.22387]
[1776693363197,76.74,75059.79,0.0,0.00207,0.0,0.22268]
[1776693366225,76.74,75073.79,0.0,0.0021,0.0,0.22617]
[1776693368241,76.74,75103.06,0.0,0.00218,0.0,0.2336]
[1776693372265,76.74,75093.05,0.0,0.00215,0.0,0.23103]
[1776693377304,76.74,75081.05,0.0,0.00212,0.0,0.22799]
[1776693382337,76.74,75079.61,0.0,0.00212,0.0,0.22763]
[1776693388379,76.74,75093.48,0.0,0.00215,0.0,0.23114]
[1776693389384,76.74,75082.52,0.0,0.00212,0.0,0.22836]
[1776693394419,76.74,75099.23,0.0,0.00216,0.0,0.23163]
[1776693399454,76.74,75111.17,0.0,0.00219,0.0,0.2347]
[1776693403483,76.74,75121.42,0.0,0.00222,0.0,0.23736]
[1776693405748,76.74,75140.36,0.0,0.00227,0.0,0.24235]
[1776693409531,76.74,75129.4,0.0,0.00224,0.0,0.23945]
[1776693410537,76.74,75143.26,0.0,0.00228,0.0,0.24313]
[1776693413559,76.74,75159.46,0.0,0.00232,0.0,0.24748]
[1776693415820,76.74,75174.28,0.0,0.00236,0.0,0.25152]
[1776693418192,76.74,75174.28,0.0,0.00236,0.0,0.25152]
[1776693418298,76.74,75177.36,0.0,0.00237,0.0,0.25237]
[1776693419543,76.74,75177.36,0.0,0.00237,0.0,0.25237]
[1776693419623,76.74,75218.16,0.0,0.00249,0.0,0.26383]
[1776693424646,76.74,75212.61,0.0,0.00247,0.0,0.26225]
[1776693425898,76.74,75230.59,0.0,0.00252,0.0,0.26741]
[1776693431697,76.74,75218.8,0.0,0.00249,0.0,0.26402]
[1776693436731,76.74,75218.06,0.0,0.00249,0.0,0.2638]
[1776693441773,76.74,75256.06,0.0,0.0026,0.0,0.27488]
[1776693444791,76.74,75267.93,0.0,0.00264,0.0,0.27842]
[1776693447816,76.74,75279.41,0.0,0.00267,0.0,0.28188]
[1776693448821,76.74,75292.33,0.0,0.00272,0.0,0.28582]
[1776693451860,76.74,75279.09,0.0,0.00266,0.0,0.28063]
[1776693452859,76.74,75289.09,0.0,0.00269,0.0,0.28367]
[1776693457890,76.74,75291.92,0.0,0.0027,0.0,0.28453]
[1776693462923,76.74,75291.11,0.0,0.0027,0.0,0.28428]
[1776693467961,76.74,75292.52,0.0,0.00271,0.0,0.28471]
[1776693469972,76.74,75281.49,0.0,0.00267,0.0,0.28136]
[1776693470980,76.74,75271.7,0.0,0.00264,0.0,0.27841]
[1776693476292,76.74,75268.87,0.0,0.00263,0.0,0.27756]
[1776693479110,76.74,75281.19,0.0,0.00267,0.0,0.28127]
[1776693485083,76.74,75285.46,0.0,0.00268,0.0,0.28256]
[1776693491124,76.74,75289.02,0.0,0.00269,0.0,0.28364]
[1776693496430,76.74,75282.39,0.0,0.00267,0.0,0.28163]
[1776693502202,76.74,75285.39,0.0,0.00268,0.0,0.28254]
[1776693507238,76.74,75283.12,0.0,0.00268,0.0,0.28185]
[1776693509250,76.74,75272.55,0.0,0.00264,0.0,0.27866]
[1776693513284,76.74,75265.35,0.0,0.00261,0.0,0.27537]
[1776693518353,76.74,75254.91,0.0,0.00258,0.0,0.27228]
[1776693523409,76.74,75247.72,0.0,0.00256,0.0,0.27017]
[1776693527414,76.74,75261.14,0.0,0.0026,0.0,0.27412]
[1776693530436,76.74,75271.67,0.0,0.00263,0.0,0.27726]
[1776693535470,76.74,75270.54,0.0,0.00263,0.0,0.27692]
[1776693540505,76.74,75272.43,0.0,0.00263,0.0,0.27748]
[1776693545540,76.74,75271.43,0.0,0.00263,0.0,0.27718]
[1776693550576,76.74,75277.89,0.0,0.00265,0.0,0.27912]
[1776693553597,76.74,75260.85,0.0,0.0026,0.0,0.27404]
[1776693558643,76.74,75249.49,0.0,0.00256,0.0,0.27069]
[1776693563673,76.74,75248.3,0.0,0.00256,0.0,0.27034]
[1776693568708,76.74,75250.39,0.0,0.00256,0.0,0.27096]
[1776693571730,76.74,75239.46,0.0,0.00252,0.0,0.26666]
[1776693577001,76.74,75243.02,0.0,0.00253,0.0,0.26769]
[1776693578781,76.74,75256.62,0.0,0.00257,0.0,0.27166]
[1776693584848,76.74,75259.32,0.0,0.00258,0.0,0.27246]
[1776693589860,76.74,75274.76,0.0,0.00263,0.0,0.27704]
[1776693590866,76.74,75284.94,0.0,0.00266,0.0,0.2801]
[1776693595902,76.74,75279.1,0.0,0.00264,0.0,0.27834]
[1776693600937,76.74,75273.44,0.0,0.00262,0.0,0.27665]
[1776693603962,76.74,75256.72,0.0,0.00257,0.0,0.27169]
[1776693608996,76.74,75262.56,0.0,0.00259,0.0,0.27341]
[1776693614037,76.74,75258.99,0.0,0.00258,0.0,0.27236]
[1776693619070,76.74,75243.19,0.0,0.00253,0.0,0.26774]
[1776693624109,76.74,75249.97,0.0,0.00255,0.0,0.26971]
[1776693625132,76.74,75237.08,0.0,0.00251,0.0,0.26597]
[1776693627362,76.74,75218.56,0.0,0.00246,0.0,0.26067]
[1776693630156,76.74,75228.47,0.0,0.00249,0.0,0.2635]
[1776693635194,76.74,75226.4,0.0,0.00247,0.0,0.26181]
[1776693640230,76.74,75224.05,0.0,0.00246,0.0,0.26114]
[1776693645316,76.74,75221.56,0.0,0.00246,0.0,0.26044]
[1776693646293,76.74,75210.66,0.0,0.00243,0.0,0.25736]
[1776693647514,76.74,75192.63,0.0,0.00237,0.0,0.25235]
[1776693650323,76.74,75170.58,0.0,0.00231,0.0,0.24633]
[1776693653336,76.74,75159.32,0.0,0.00228,0.0,0.2433]
[1776693658371,76.74,75159.52,0.0,0.00228,0.0,0.24335]
[1776693663410,76.74,75154.57,0.0,0.00227,0.0,0.24203]
[1776693668445,76.74,75151.54,0.0,0.00226,0.0,0.24123]
[1776693670461,76.74,75134.1,0.0,0.00221,0.0,0.23664]
[1776693675494,76.74,75136.42,0.0,0.00222,0.0,0.23725]
[1776693677736,76.74,75121.18,0.0,0.00218,0.0,0.23329]
[1776693679523,76.74,75109.97,0.0,0.00215,0.0,0.23042]
[1776693684557,76.74,75111.81,0.0,0.00215,0.0,0.23088]
[1776693687809,76.74,75126.3,0.0,0.00219,0.0,0.23461]
[1776693693624,76.74,75142.04,0.0,0.00223,0.0,0.2377]
[1776693696648,76.74,75128.54,0.0,0.00219,0.0,0.23419]
[1776693699666,76.74,75146.07,0.0,0.00224,0.0,0.23876]
[1776693704703,76.74,75149.07,0.0,0.00224,0.0,0.23955]
[1776693707747,76.74,75162.15,0.0,0.00228,0.0,0.24303]
[1776693712765,76.74,75167.21,0.0,0.00229,0.0,0.24438]
[1776693717799,76.74,75182.06,0.0,0.00233,0.0,0.24839]
[1776693722836,76.74,75176.98,0.0,0.00232,0.0,0.24702]
[1776693726891,76.74,75162.1,0.0,0.00228,0.0,0.24301]
[1776693728882,76.74,75146.88,0.0,0.00224,0.0,0.23898]
[1776693730897,76.74,75135.6,0.0,0.00221,0.0,0.23602]
[1776693735957,76.74,75130.48,0.0,0.00219,0.0,0.23469]
[1776693736939,76.74,75120.36,0.0,0.00217,0.0,0.23208]
[1776693741974,76.74,75111.71,0.0,0.00215,0.0,0.22987]
[1776693747033,76.74,75107.43,0.0,0.00213,0.0,0.22878]
[1776693752048,76.74,75116.15,0.0,0.00215,0.0,0.23001]
[1776693756076,76.74,75103.98,0.0,0.00212,0.0,0.22693]
[1776693761116,76.74,75103.02,0.0,0.00211,0.0,0.22669]
[1776693766156,76.74,75110.81,0.0,0.00213,0.0,0.22866]
[1776693771192,76.74,75116.45,0.0,0.00215,0.0,0.23009]
[1776693773206,76.74,75128.17,0.0,0.00218,0.0,0.23309]
[1776693775236,76.74,75143.23,0.0,0.00222,0.0,0.237]
[1776693778467,76.74,75167.59,0.0,0.00229,0.0,0.24345]
[1776693781270,76.74,75180.58,0.0,0.00232,0.0,0.24695]
[1776693786303,76.74,75176.08,0.0,0.00231,0.0,0.24573]
[1776693791337,76.74,75181.84,0.0,0.00232,0.0,0.24729]
[1776693794358,76.74,75195.28,0.0,0.00236,0.0,0.25096]
[1776693796378,76.74,75207.14,0.0,0.0024,0.0,0.25423]
[1776693801409,76.74,75207.64,0.0,0.0024,0.0,0.25437]
[1776693805437,76.74,75197.05,0.0,0.00237,0.0,0.25144]
[1776693807451,76.74,75178.56,0.0,0.00232,0.0,0.2464]
[1776693812486,76.74,75179.83,0.0,0.00231,0.0,0.2457]
[1776693814507,76.74,75163.33,0.0,0.00226,0.0,0.24128]
[1776693815513,76.74,75143.95,0.0,0.00221,0.0,0.23618]
[1776693816515,76.74,75133.82,0.0,0.00219,0.0,0.23355]
[1776693818757,76.74,75148.83,0.0,0.00222,0.0,0.23746]
[1776693822559,76.74,75160.58,0.0,0.00226,0.0,0.24055]
[1776693827594,76.74,75173.4,0.0,0.00229,0.0,0.24397]
[1776693828831,76.74,75184.81,0.0,0.00232,0.0,0.24705]
[1776693834650,76.74,75179.46,0.0,0.00231,0.0,0.2456]
[1776693839689,76.74,75178.84,0.0,0.00231,0.0,0.24543]
[1776693841726,76.74,75166.29,0.0,0.00227,0.0,0.24207]
[1776693846742,76.74,75170.29,0.0,0.00228,0.0,0.24314]
[1776693851782,76.74,75171.74,0.0,0.00229,0.0,0.24353]
[1776693855817,76.74,75156.56,0.0,0.00225,0.0,0.23949]
[1776693860846,76.74,75161.58,0.0,0.00226,0.0,0.24082]
[1776693865885,76.74,75160.78,0.0,0.00226,0.0,0.24061]
[1776693867894,76.74,75174.76,0.0,0.0023,0.0,0.24434]
[1776693868901,76.74,75186.35,0.0,0.00233,0.0,0.24747]
[1776693870915,76.74,75175.07,0.0,0.0023,0.0,0.24442]
[1776693874945,76.74,75167.25,0.0,0.00227,0.0,0.2413]
[1776693879980,76.74,75161.72,0.0,0.00225,0.0,0.23983]
[1776693883002,76.74,75143.02,0.0,0.0022,0.0,0.23493]
[1776693888037,76.74,75146.76,0.0,0.00221,0.0,0.2359]
[1776693893080,76.74,75144.28,0.0,0.0022,0.0,0.23526]
[1776693898112,76.74,75152.26,0.0,0.00222,0.0,0.23734]
[1776693900142,76.74,75168.89,0.0,0.00227,0.0,0.24173]
[1776693902156,76.74,75183.26,0.0,0.00231,0.0,0.24558]
[1776693904154,76.74,75199.61,0.0,0.00235,0.0,0.25003]
[1776693909189,76.74,75189.59,0.0,0.00233,0.0,0.2473]
[1776693913226,76.74,75202.09,0.0,0.00236,0.0,0.25071]
[1776693914237,76.74,75212.73,0.0,0.00239,0.0,0.25365]
[1776693919268,76.74,75209.05,0.0,0.00238,0.0,0.25263]
[1776693924311,76.74,75209.41,0.0,0.00238,0.0,0.25273]
[1776693925339,76.74,75209.41,0.0,0.00238,0.0,0.25273]
[1776693925388,76.74,75226.73,0.0,0.00243,0.0,0.25756]
[1776693928335,76.74,75248.4,0.0,0.0025,0.0,0.26372]
[1776693933371,76.74,75254.06,0.0,0.0025,0.0,0.26424]
[1776693938407,76.74,75241.98,0.0,0.00247,0.0,0.26078]
[1776693943470,76.74,75240.16,0.0,0.00246,0.0,0.26027]
[1776693946471,76.74,75256.12,0.0,0.00251,0.0,0.26483]
[1776693948488,76.74,75238.82,0.0,0.00246,0.0,0.25989]
[1776693953521,76.74,75233.2,0.0,0.00244,0.0,0.2583]
[1776693958555,76.74,75228.02,0.0,0.00243,0.0,0.25684]
[1776693962583,76.74,75245.96,0.0,0.00248,0.0,0.26192]
[1776693967618,76.74,75232.41,0.0,0.00244,0.0,0.25808]
[1776693972676,76.74,75225.01,0.0,0.00242,0.0,0.256]
[1776693977693,76.74,75222.26,0.0,0.00241,0.0,0.25523]
[1776693979948,76.74,75241.8,0.0,0.00247,0.0,0.26073]
[1776693985744,76.74,75242.63,0.0,0.00247,0.0,0.26097]
[1776693990781,76.74,75254.03,0.0,0.0025,0.0,0.26423]
[1776693995818,76.74,75261.53,0.0,0.00251,0.0,0.26529]
[1776694000094,76.74,75289.33,0.0,0.0026,0.0,0.27342]
[1776694005897,76.74,75292.46,0.0,0.00261,0.0,0.27435]
[1776694008907,76.74,75308.15,0.0,0.00266,0.0,0.27904]
[1776694013944,76.74,75291.87,0.0,0.00261,0.0,0.27417]
[1776694018978,76.74,75287.71,0.0,0.00259,0.0,0.27294]
[1776694023013,76.74,75268.75,0.0,0.00254,0.0,0.26738]
[1776694028042,76.74,75254.42,0.0,0.00249,0.0,0.26324]
[1776694031585,76.74,75256.46,0.0,0.0025,0.0,0.26383]
[1776694032071,76.74,75259.69,0.0,0.00251,0.0,0.26475]
[1776694037111,76.74,75261.9,0.0,0.00252,0.0,0.26539]
[1776694042141,76.74,75273.81,0.0,0.00255,0.0,0.26885]
[1776694047178,76.74,75272.25,0.0,0.00255,0.0,0.2684]
[1776694052213,76.74,75278.5,0.0,0.00256,0.0,0.2691]
[1776694057247,76.74,75292.79,0.0,0.0026,0.0,0.27331]
[1776694062282,76.74,75282.42,0.0,0.00257,0.0,0.27025]
[1776694067318,76.74,75270.1,0.0,0.00253,0.0,0.26665]
[1776694070384,76.74,75254.67,0.0,0.00248,0.0,0.26221]
[1776694071356,76.74,75231.71,0.0,0.00242,0.0,0.25572]
[1776694072374,76.74,75214.94,0.0,0.00237,0.0,0.25106]
[1776694076393,76.74,75201.14,0.0,0.00233,0.0,0.24729]
[1776694081428,76.74,75213.25,0.0,0.00236,0.0,0.2506]
[1776694086640,76.74,75220.61,0.0,0.00238,0.0,0.25263]
[1776694087495,76.74,75197.9,0.0,0.00232,0.0,0.24641]
[1776694088506,76.74,75177.46,0.0,0.00226,0.0,0.24092]
[1776694093538,76.74,75181.15,0.0,0.00227,0.0,0.24191]
[1776694096592,76.74,75151.86,0.0,0.0022,0.0,0.23421]
[1776694098596,76.74,75135.03,0.0,0.00215,0.0,0.22988]
[1776694099603,76.74,75124.77,0.0,0.00213,0.0,0.22727]
[1776694104638,76.74,75126.39,0.0,0.00213,0.0,0.22768]
[1776694109673,76.74,75113.33,0.0,0.0021,0.0,0.2244]
[1776694114708,76.74,75123.44,0.0,0.00211,0.0,0.22596]
[1776694117780,76.74,75091.83,0.0,0.00203,0.0,0.21813]
[1776694118746,76.74,75075.21,0.0,0.00199,0.0,0.21411]
[1776694122027,76.74,75088.82,0.0,0.00203,0.0,0.2174]
[1776694124786,76.74,75099.24,0.0,0.00205,0.0,0.21994]
[1776694126800,76.74,75088.25,0.0,0.00202,0.0,0.21726]
[1776694132103,76.74,75078.71,0.0,0.002,0.0,0.21495]
[1776694135876,76.74,75092.27,0.0,0.00203,0.0,0.21824]
[1776694138895,76.74,75079.56,0.0,0.002,0.0,0.21516]
[1776694143929,76.74,75085.72,0.0,0.00202,0.0,0.21665]
[1776694148963,76.74,75088.96,0.0,0.00203,0.0,0.21743]
[1776694150977,76.74,75112.24,0.0,0.00208,0.0,0.22316]
[1776694152255,76.74,75125.47,0.0,0.00212,0.0,0.22647]
[1776694158029,76.74,75119.63,0.0,0.0021,0.0,0.225]
[1776694162337,76.74,75152.29,0.0,0.00219,0.0,0.23331]
[1776694165080,76.74,75164.1,0.0,0.00222,0.0,0.23638]
[1776694170116,76.74,75166.84,0.0,0.00223,0.0,0.2371]
[1776694175177,76.74,75181.93,0.0,0.00226,0.0,0.24005]
[1776694176156,76.74,75203.05,0.0,0.00232,0.0,0.24571]
[1776694177163,76.74,75215.61,0.0,0.00235,0.0,0.24913]
[1776694182493,76.74,75203.94,0.0,0.00232,0.0,0.24595]
[1776694188242,76.74,75201.86,0.0,0.00231,0.0,0.24539]
[1776694193275,76.74,75200.02,0.0,0.00231,0.0,0.24489]
[1776694198312,76.74,75204.93,0.0,0.00232,0.0,0.24622]
[1776694203349,76.74,75201.5,0.0,0.00231,0.0,0.24529]
[1776694204356,76.74,75220.01,0.0,0.00236,0.0,0.25033]
[1776694205364,76.74,75231.96,0.0,0.0024,0.0,0.25364]
[1776694208391,76.74,75221.9,0.0,0.00237,0.0,0.25085]
[1776694211413,76.74,75237.2,0.0,0.00241,0.0,0.2551]
[1776694216447,76.74,75234.63,0.0,0.00241,0.0,0.25438]
[1776694221485,76.74,75222.96,0.0,0.00237,0.0,0.25114]
[1776694222491,76.74,75211.83,0.0,0.00234,0.0,0.24809]
[1776694227535,76.74,75213.98,0.0,0.00235,0.0,0.24868]
[1776694232562,76.74,75220.4,0.0,0.00235,0.0,0.24938]
[1776694237604,76.74,75217.04,0.0,0.00235,0.0,0.24846]
[1776694242632,76.74,75217.27,0.0,0.00235,0.0,0.24852]
[1776694247681,76.74,75208.29,0.0,0.00232,0.0,0.24608]
[1776694248683,76.74,75195.67,0.0,0.00229,0.0,0.24268]
[1776694249691,76.74,75183.93,0.0,0.00225,0.0,0.23956]
[1776694254721,76.74,75186.73,0.0,0.00226,0.0,0.2403]
[1776694259756,76.74,75188.95,0.0,0.00227,0.0,0.24089]
[1776694263068,76.74,75168.89,0.0,0.00221,0.0,0.2356]
[1776694267811,76.74,75158.99,0.0,0.00219,0.0,0.23303]
[1776694268827,76.74,75146.4,0.0,0.00215,0.0,0.2298]
[1776694273857,76.74,75144.74,0.0,0.00215,0.0,0.22938]
[1776694278890,76.74,75143.87,0.0,0.00215,0.0,0.22916]
[1776694283933,76.74,75147.87,0.0,0.00216,0.0,0.23018]
[1776694284944,76.74,75134.05,0.0,0.00212,0.0,0.22667]
[1776694285946,76.74,75123.65,0.0,0.0021,0.0,0.22406]
[1776694290982,76.74,75116.52,0.0,0.00208,0.0,0.22228]
[1776694296021,76.74,75119.17,0.0,0.00207,0.0,0.22197]
[1776694301052,76.74,75114.11,0.0,0.00206,0.0,0.22072]
[1776694303360,76.74,75099.25,0.0,0.00203,0.0,0.21708]
[1776694305079,76.74,75088.81,0.0,0.002,0.0,0.21456]
[1776694310116,76.74,75086.83,0.0,0.00199,0.0,0.21408]
[1776694313430,76.74,75077.12,0.0,0.00197,0.0,0.21176]
[1776694316156,76.74,75089.93,0.0,0.002,0.0,0.21483]
[1776694319472,76.74,75080.12,0.0,0.00198,0.0,0.21247]
[1776694325224,76.74,75075.8,0.0,0.00197,0.0,0.21145]
[1776694330549,76.74,75087.95,0.0,0.002,0.0,0.21435]
[1776694333281,76.74,75072.87,0.0,0.00196,0.0,0.21075]
[1776694335359,76.74,75061.8,0.0,0.00193,0.0,0.20814]
[1776694336343,76.74,75044.52,0.0,0.00189,0.0,0.20413]
[1776694341384,76.74,75039.42,0.0,0.00188,0.0,0.20296]
[1776694342385,76.74,75051.69,0.0,0.00191,0.0,0.20579]
[1776694344410,76.74,75062.22,0.0,0.00194,0.0,0.20824]
[1776694349436,76.74,75056.66,0.0,0.00192,0.0,0.20694]
[1776694354476,76.74,75057.8,0.0,0.00192,0.0,0.20629]
[1776694359511,76.74,75053.26,0.0,0.00191,0.0,0.20524]
[1776694363543,76.74,75070.26,0.0,0.00195,0.0,0.20921]
[1776694368577,76.74,75083.19,0.0,0.00198,0.0,0.21227]
[1776694370851,76.74,75073.39,0.0,0.00195,0.0,0.20995]
[1776694376639,76.74,75081.22,0.0,0.00197,0.0,0.2118]
[1776694380918,76.74,75102.8,0.0,0.00203,0.0,0.21699]
[1776694383701,76.74,75113.97,0.0,0.00205,0.0,0.21972]
[1776694386718,76.74,75124.52,0.0,0.00208,0.0,0.22233]
[1776694390747,76.74,75135.14,0.0,0.00211,0.0,0.22498]
[1776694395785,76.74,75147.72,0.0,0.00214,0.0,0.22815]
[1776694400839,76.74,75147.38,0.0,0.00214,0.0,0.22807]
[1776694404854,76.74,75135.24,0.0,0.00211,0.0,0.225]
[1776694407875,76.74,75123.06,0.0,0.00208,0.0,0.22197]
[1776694412915,76.74,75118.98,0.0,0.00206,0.0,0.21999]
[1776694416948,76.74,75107.33,0.0,0.00203,0.0,0.21714]
[1776694421981,76.74,75100.93,0.0,0.00201,0.0,0.21559]
[1776694427015,76.74,75089.26,0.0,0.00198,0.0,0.21278]
[1776694432050,76.74,75086.19,0.0,0.00198,0.0,0.21205]
[1776694433057,76.74,75097.11,0.0,0.002,0.0,0.21467]
[1776694438092,76.74,75096.95,0.0,0.002,0.0,0.21463]
[1776694443129,76.74,75093.62,0.0,0.00199,0.0,0.21383]
[1776694448168,76.74,75072.77,0.0,0.00194,0.0,0.20887]
[1776694453222,76.74,75060.78,0.0,0.00192,0.0,0.20607]
[1776694455217,76.74,75046.67,0.0,0.00188,0.0,0.20281]
[1776694460254,76.74,75051.52,0.0,0.00189,0.0,0.20393]
[1776694465286,76.74,75047.22,0.0,0.00188,0.0,0.20294]
[1776694469316,76.74,75058.61,0.0,0.00191,0.0,0.20557]
[1776694470322,76.74,75069.2,0.0,0.00194,0.0,0.20804]
[1776694475602,76.74,75079.67,0.0,0.00195,0.0,0.20957]
[1776694481400,76.74,75079.34,0.0,0.00195,0.0,0.2095]
[1776694486435,76.74,75089.56,0.0,0.00198,0.0,0.21192]
[1776694491477,76.74,75079.41,0.0,0.00195,0.0,0.20951]
[1776694493487,76.74,75065.79,0.0,0.00192,0.0,0.20632]
[1776694498519,76.74,75073.02,0.0,0.00194,0.0,0.20801]
[1776694503558,76.74,75061.19,0.0,0.00191,0.0,0.20525]
[1776694508592,76.74,75061.33,0.0,0.00191,0.0,0.20528]
[1776694513630,76.74,75059.64,0.0,0.0019,0.0,0.20489]
[1776694516649,76.74,75049.58,0.0,0.00188,0.0,0.20258]
[1776694521682,76.74,75055.22,0.0,0.00189,0.0,0.20387]
[1776694526718,76.74,75059.69,0.0,0.0019,0.0,0.2049]
[1776694531754,76.74,75055.84,0.0,0.00189,0.0,0.20311]
[1776694534774,76.74,75065.79,0.0,0.00191,0.0,0.20541]
[1776694538050,76.74,75055.76,0.0,0.00189,0.0,0.20309]
[1776694543837,76.74,75053.72,0.0,0.00188,0.0,0.20262]
[1776694548874,76.74,75055.85,0.0,0.00189,0.0,0.20311]
[1776694552902,76.74,75067.64,0.0,0.00191,0.0,0.20584]
[1776694556939,76.74,75078.92,0.0,0.00194,0.0,0.20847]
[1776694557939,76.74,75093.41,0.0,0.00198,0.0,0.2119]
[1776694559954,76.74,75104.67,0.0,0.002,0.0,0.2146]
[1776694564988,76.74,75098.65,0.0,0.00199,0.0,0.21315]
[1776694568017,76.74,75112.31,0.0,0.00202,0.0,0.21645]
[1776694573069,76.74,75118.11,0.0,0.00204,0.0,0.21786]
[1776694574074,76.74,75128.46,0.0,0.00206,0.0,0.2204]
[1776694579103,76.74,75120.01,0.0,0.00204,0.0,0.21832]
[1776694583133,76.74,75130.68,0.0,0.00207,0.0,0.22095]
[1776694588168,76.74,75129.88,0.0,0.00207,0.0,0.22075]
[1776694593225,76.74,75133.63,0.0,0.00207,0.0,0.22071]
[1776694597293,76.74,75146.69,0.0,0.0021,0.0,0.22395]
[1776694598485,76.74,75156.46,0.0,0.00212,0.0,0.22641]
[1776694602391,76.74,75146.07,0.0,0.0021,0.0,0.2238]
[1776694607429,76.74,75144.42,0.0,0.00209,0.0,0.22339]
[1776694612461,76.74,75144.74,0.0,0.00209,0.0,0.22347]
[1776694617502,76.74,75151.45,0.0,0.00211,0.0,0.22515]
[1776694618654,76.74,75141.44,0.0,0.00209,0.0,0.22264]
[1776694623538,76.74,75126.1,0.0,0.00205,0.0,0.21885]
[1776694628724,76.74,75126.92,0.0,0.00205,0.0,0.21906]
[1776694634615,76.74,75132.01,0.0,0.00206,0.0,0.22031]
[1776694639654,76.74,75131.48,0.0,0.00206,0.0,0.22018]
[1776694641666,76.74,75146.77,0.0,0.0021,0.0,0.22397]
[1776694646723,76.74,75158.22,0.0,0.00213,0.0,0.22686]
[1776694648870,76.74,75170.71,0.0,0.00216,0.0,0.23003]
[1776694651739,76.74,75164.42,0.0,0.00214,0.0,0.22744]
[1776694656774,76.74,75173.31,0.0,0.00216,0.0,0.2297]
[1776694661810,76.74,75176.26,0.0,0.00217,0.0,0.23046]
[1776694663826,76.74,75185.97,0.0,0.00219,0.0,0.23296]
[1776694665839,76.74,75195.77,0.0,0.00222,0.0,0.23551]
[1776694669025,76.74,75221.4,0.0,0.00229,0.0,0.24229]
[1776694670879,76.74,75234.0,0.0,0.00232,0.0,0.24569]
[1776694675916,76.74,75229.77,0.0,0.00231,0.0,0.24454]
[1776694677931,76.74,75208.79,0.0,0.00225,0.0,0.23893]
[1776694680950,76.74,75196.61,0.0,0.00222,0.0,0.23573]
[1776694685985,76.74,75202.23,0.0,0.00224,0.0,0.2372]
[1776694691020,76.74,75199.08,0.0,0.00223,0.0,0.23638]
[1776694695049,76.74,75212.49,0.0,0.00226,0.0,0.23992]
[1776694700085,76.74,75212.54,0.0,0.00226,0.0,0.23993]
[1776694704116,76.74,75224.0,0.0,0.0023,0.0,0.24299]
[1776694708846,76.74,75227.94,0.0,0.00231,0.0,0.24405]
[1776694709309,76.74,75244.18,0.0,0.00235,0.0,0.24846]
[1776694711041,76.74,75244.16,0.0,0.00235,0.0,0.24846]
[1776694711166,76.74,75244.67,0.0,0.00234,0.0,0.24754]
[1776694712175,76.74,75255.69,0.0,0.00238,0.0,0.25056]
[1776694717207,76.74,75261.22,0.0,0.00239,0.0,0.25209]
[1776694719222,76.74,75277.36,0.0,0.00244,0.0,0.2566]
[1776694720228,76.74,75287.62,0.0,0.00247,0.0,0.25951]
[1776694725263,76.74,75283.9,0.0,0.00246,0.0,0.25845]
[1776694730299,76.74,75284.85,0.0,0.00246,0.0,0.25872]
[1776694735339,76.74,75281.66,0.0,0.00245,0.0,0.25782]
[1776694739366,76.74,75256.99,0.0,0.00238,0.0,0.25092]
[1776694744403,76.74,75249.68,0.0,0.00236,0.0,0.24891]
[1776694745568,76.74,75288.52,0.0,0.00247,0.0,0.25976]
[1776694750601,76.74,75281.56,0.0,0.00245,0.0,0.25779]
[1776694756486,76.74,75274.65,0.0,0.00243,0.0,0.25584]
[1776694757493,76.74,75261.96,0.0,0.00239,0.0,0.2523]
[1776694762529,76.74,75255.97,0.0,0.00238,0.0,0.25064]
[1776694765568,76.74,75243.61,0.0,0.00234,0.0,0.24725]
[1776694767579,76.74,75253.99,0.0,0.00237,0.0,0.25009]
[1776694768591,76.74,75264.66,0.0,0.0024,0.0,0.25305]
[1776694769594,76.74,75276.57,0.0,0.00244,0.0,0.25638]
[1776694772615,76.74,75269.56,0.0,0.00241,0.0,0.25333]
[1776694776669,76.74,75256.38,0.0,0.00237,0.0,0.24968]
[1776694777666,76.74,75245.9,0.0,0.00234,0.0,0.24681]
[1776694782710,76.74,75254.71,0.0,0.00236,0.0,0.24922]
[1776694787758,76.74,75253.2,0.0,0.00236,0.0,0.24881]
[1776694792782,76.74,75255.96,0.0,0.00237,0.0,0.24957]
[1776694795803,76.74,75243.39,0.0,0.00233,0.0,0.24613]
[1776694798843,76.74,75282.65,0.0,0.00244,0.0,0.257]
[1776694799839,76.74,75293.19,0.0,0.00247,0.0,0.25999]
[1776694800982,76.74,75306.92,0.0,0.00252,0.0,0.26393]
[1776694803882,76.74,75293.49,0.0,0.00248,0.0,0.26008]
[1776694806897,76.74,75306.36,0.0,0.00251,0.0,0.26377]
[1776694809372,76.74,75312.37,0.0,0.00253,0.0,0.26551]
[1776694808915,76.74,75323.15,0.0,0.00256,0.0,0.26865]
[1776694809922,76.74,75326.13,0.0,0.00257,0.0,0.26953]
[1776694811081,76.74,75369.21,0.0,0.00271,0.0,0.28246]
[1776694816093,76.74,75375.94,0.0,0.00273,0.0,0.28452]
[1776694816122,76.74,75364.3,0.0,0.00269,0.0,0.28096]
[1776694819003,76.74,75380.95,0.0,0.00275,0.0,0.28607]
[1776694824037,76.74,75387.57,0.0,0.00277,0.0,0.28812]
[1776694824998,76.74,75387.57,0.0,0.00277,0.0,0.28812]
[1776694825090,76.74,75388.87,0.0,0.00277,0.0,0.28853]
[1776694826058,76.74,75412.8,0.0,0.00285,0.0,0.29608]
[1776694826665,76.74,75412.8,0.0,0.00285,0.0,0.29608]
[1776694827064,76.74,75412.8,0.0,0.00285,0.0,0.29608]
[1776694828087,76.74,75422.95,0.0,0.00289,0.0,0.29933]
[1776694830136,76.74,75447.77,0.0,0.00297,0.0,0.30741]
[1776694830678,76.74,75447.77,0.0,0.00297,0.0,0.30741]
[1776694831287,76.74,75510.62,0.0,0.00319,0.0,0.32739]
[1776694831981,76.74,75510.62,0.0,0.00319,0.0,0.32739]
[1776694832146,76.74,75510.62,0.0,0.00319,0.0,0.32739]
[1776694833156,76.74,75539.68,0.0,0.0033,0.0,0.33763]
[1776694835176,76.74,75562.16,0.0,0.00338,0.0,0.34573]
[1776694840228,76.74,75543.21,0.0,0.00331,0.0,0.33889]
[1776694841352,76.74,75505.17,0.0,0.00317,0.0,0.3255]
[1776694844262,76.74,75492.58,0.0,0.00312,0.0,0.32117]
[1776694845269,76.74,75482.61,0.0,0.00308,0.0,0.31777]
[1776694847284,76.74,75501.67,0.0,0.00315,0.0,0.32429]
[1776694848304,76.74,75511.59,0.0,0.00319,0.0,0.32773]
[1776694851432,76.74,75487.56,0.0,0.0031,0.0,0.31945]
[1776694857372,76.74,75490.06,0.0,0.00311,0.0,0.32031]
[1776694860393,76.74,75499.44,0.0,0.00314,0.0,0.32352]
[1776694865427,76.74,75514.66,0.0,0.0032,0.0,0.3288]
[1776694868460,76.74,75495.38,0.0,0.00313,0.0,0.32213]
[1776694871596,76.74,75482.18,0.0,0.00308,0.0,0.31763]
[1776694875544,76.74,75511.03,0.0,0.00319,0.0,0.32753]
[1776694876514,76.74,75531.3,0.0,0.00326,0.0,0.33465]
[1776694877523,76.74,75549.64,0.0,0.00333,0.0,0.3412]
[1776694880535,76.74,75559.47,0.0,0.00337,0.0,0.34475]
[1776694881573,76.74,75549.62,0.0,0.00333,0.0,0.34119]
[1776694886591,76.74,75549.65,0.0,0.00333,0.0,0.3412]
[1776694888610,76.74,75562.05,0.0,0.00338,0.0,0.34569]
[1776694891625,76.74,75546.63,0.0,0.00331,0.0,0.33876]
[1776694896665,76.74,75548.0,0.0,0.00331,0.0,0.33925]
[1776694898674,76.74,75538.79,0.0,0.00328,0.0,0.33596]
[1776694902729,76.74,75515.69,0.0,0.00319,0.0,0.32783]
[1776694905734,76.74,75504.33,0.0,0.00315,0.0,0.3239]
[1776694908767,76.74,75521.86,0.0,0.00322,0.0,0.32999]
[1776694913868,76.74,75508.8,0.0,0.00317,0.0,0.32544]
[1776694919842,76.74,75506.56,0.0,0.00316,0.0,0.32467]
[1776694921995,76.74,75488.21,0.0,0.00309,0.0,0.31838]
[1776694927900,76.74,75489.67,0.0,0.0031,0.0,0.31888]
[1776694930925,76.74,75479.4,0.0,0.00306,0.0,0.3154]
[1776694935963,76.74,75476.05,0.0,0.00305,0.0,0.31428]
[1776694937977,76.74,75491.25,0.0,0.0031,0.0,0.31942]
[1776694942168,76.74,75503.06,0.0,0.00315,0.0,0.32346]
[1776694945032,76.74,75514.65,0.0,0.00319,0.0,0.32747]
[1776694947055,76.74,75525.11,0.0,0.00323,0.0,0.33113]
[1776694949063,76.74,75542.56,0.0,0.00329,0.0,0.3373]
[1776694954104,76.74,75540.75,0.0,0.00327,0.0,0.33531]
[1776694954927,76.74,75540.75,0.0,0.00327,0.0,0.33531]
[1776694955111,76.74,75539.63,0.0,0.00327,0.0,0.33491]
[1776694957125,76.74,75553.66,0.0,0.00332,0.0,0.33992]
[1776694959141,76.74,75540.56,0.0,0.00327,0.0,0.33524]
[1776694961155,76.74,75529.41,0.0,0.00323,0.0,0.3313]
[1776694965182,76.74,75512.43,0.0,0.00317,0.0,0.32538]
[1776694967197,76.74,75502.65,0.0,0.00313,0.0,0.32201]
[1776694972405,76.74,75536.92,0.0,0.00326,0.0,0.33395]
[1776694974281,76.74,75546.94,0.0,0.0033,0.0,0.33751]
[1776694979290,76.74,75545.14,0.0,0.00329,0.0,0.33687]
[1776694984341,76.74,75547.01,0.0,0.0033,0.0,0.33754]
[1776694989382,76.74,75572.32,0.0,0.0034,0.0,0.34668]
[1776694992556,76.74,75534.38,0.0,0.00325,0.0,0.33305]
[1776694998447,76.74,75538.99,0.0,0.00327,0.0,0.33469]
[1776694999511,76.74,75528.14,0.0,0.00323,0.0,0.33086]
[1776695000465,76.74,75515.43,0.0,0.00318,0.0,0.32642]
[1776695005500,76.74,75513.53,0.0,0.00317,0.0,0.32576]
[1776695010535,76.74,75506.72,0.0,0.00315,0.0,0.32341]
[1776695015570,76.74,75514.25,0.0,0.00316,0.0,0.3247]
[1776695019600,76.74,75525.45,0.0,0.0032,0.0,0.32859]
[1776695024634,76.74,75524.7,0.0,0.0032,0.0,0.32832]
[1776695029669,76.74,75525.63,0.0,0.0032,0.0,0.32865]
[1776695032844,76.74,75514.66,0.0,0.00316,0.0,0.32484]
[1776695035714,76.74,75499.21,0.0,0.00311,0.0,0.31953]
[1776695038739,76.74,75508.98,0.0,0.00314,0.0,0.32288]
[1776695043788,76.74,75501.12,0.0,0.00311,0.0,0.32019]
[1776695045792,76.74,75511.11,0.0,0.00315,0.0,0.32361]
[1776695050828,76.74,75511.33,0.0,0.00315,0.0,0.32369]
[1776695053851,76.74,75524.91,0.0,0.0032,0.0,0.3284]
[1776695058886,76.74,75533.13,0.0,0.00323,0.0,0.33128]
[1776695063919,76.74,75532.17,0.0,0.00323,0.0,0.33094]
[1776695068960,76.74,75527.66,0.0,0.00321,0.0,0.32936]
[1776695073990,76.74,75522.57,0.0,0.00318,0.0,0.32626]
[1776695079026,76.74,75508.17,0.0,0.00313,0.0,0.32129]
[1776695084065,76.74,75511.06,0.0,0.00314,0.0,0.32229]
[1776695085068,76.74,75524.91,0.0,0.00319,0.0,0.32707]
[1776695086075,76.74,75536.3,0.0,0.00323,0.0,0.33106]
[1776695091117,76.74,75532.77,0.0,0.00322,0.0,0.32982]
[1776695096151,76.74,75535.51,0.0,0.00323,0.0,0.33078]
[1776695101186,76.74,75540.97,0.0,0.00325,0.0,0.3327]
[1776695105173,76.74,75542.02,0.0,0.00325,0.0,0.33307]
[1776695105214,76.74,75536.64,0.0,0.00323,0.0,0.33118]
[1776695107229,76.74,75522.33,0.0,0.00318,0.0,0.32618]
[1776695109242,76.74,75512.58,0.0,0.00314,0.0,0.32281]
[1776695114283,76.74,75516.53,0.0,0.00316,0.0,0.32417]
[1776695119312,76.74,75519.85,0.0,0.00317,0.0,0.32532]
[1776695124347,76.74,75517.83,0.0,0.00316,0.0,0.32462]
[1776695129394,76.74,75519.03,0.0,0.00317,0.0,0.32503]
[1776695131397,76.74,75509.68,0.0,0.00312,0.0,0.32051]
[1776695132405,76.74,75500.38,0.0,0.00309,0.0,0.31734]
[1776695137440,76.74,75506.45,0.0,0.00311,0.0,0.3194]
[1776695139454,76.74,75517.02,0.0,0.00315,0.0,0.32303]
[1776695143633,76.74,75529.62,0.0,0.00319,0.0,0.32739]
[1776695149525,76.74,75522.35,0.0,0.00317,0.0,0.32487]
[1776695150532,76.74,75536.71,0.0,0.00322,0.0,0.32987]
[1776695152547,76.74,75546.8,0.0,0.00326,0.0,0.33342]
[1776695155568,76.74,75565.95,0.0,0.00333,0.0,0.34025]
[1776695156576,76.74,75586.57,0.0,0.00341,0.0,0.34775]
[1776695160603,76.74,75597.26,0.0,0.00346,0.0,0.35169]
[1776695163801,76.74,75609.67,0.0,0.0035,0.0,0.35631]
[1776695169671,76.74,75619.09,0.0,0.00354,0.0,0.35985]
[1776695173871,76.74,75638.97,0.0,0.00363,0.0,0.36742]
[1776695179743,76.74,75635.88,0.0,0.00361,0.0,0.36624]
[1776695182764,76.74,75626.15,0.0,0.00357,0.0,0.36252]
[1776695187376,76.74,75634.41,0.0,0.00361,0.0,0.36567]
[1776695187816,76.74,75666.65,0.0,0.00374,0.0,0.3782]
[1776695188487,76.74,75666.65,0.0,0.00374,0.0,0.3782]
[1776695188827,76.74,75718.21,0.0,0.00397,0.0,0.39898]
[1776695189823,76.74,75729.7,0.0,0.00402,0.0,0.40374]
[1776695190660,76.74,75729.7,0.0,0.00402,0.0,0.40374]
[1776695191085,76.74,75729.7,0.0,0.00402,0.0,0.40374]
[1776695191153,76.74,75759.75,0.0,0.00415,0.0,0.41483]
[1776695194014,76.74,75738.06,0.0,0.00405,0.0,0.40567]
[1776695196890,76.74,75716.37,0.0,0.00395,0.0,0.39668]
[1776695197901,76.74,75702.65,0.0,0.00389,0.0,0.39109]
[1776695201931,76.74,75687.82,0.0,0.00382,0.0,0.38511]
[1776695205966,76.74,75702.67,0.0,0.00389,0.0,0.39109]
[1776695206972,76.74,75719.35,0.0,0.00396,0.0,0.39791]
[1776695207982,76.74,75730.62,0.0,0.00401,0.0,0.40257]
[1776695208986,76.74,75721.39,0.0,0.00397,0.0,0.39875]
[1776695210999,76.74,75706.81,0.0,0.0039,0.0,0.39278]
[1776695212010,76.74,75695.47,0.0,0.00385,0.0,0.38818]
[1776695214173,76.74,75711.11,0.0,0.00392,0.0,0.39453]
[1776695218056,76.74,75697.63,0.0,0.00386,0.0,0.38906]
[1776695220072,76.74,75685.16,0.0,0.00381,0.0,0.38405]
[1776695225109,76.74,75680.58,0.0,0.00379,0.0,0.38222]
[1776695227130,76.74,75667.06,0.0,0.00373,0.0,0.37688]
[1776695231191,76.74,75641.13,0.0,0.00362,0.0,0.36681]
[1776695232186,76.74,75628.12,0.0,0.00357,0.0,0.36184]
[1776695235205,76.74,75614.44,0.0,0.00351,0.0,0.35668]
[1776695237222,76.74,75603.53,0.0,0.00347,0.0,0.35261]
[1776695238226,76.74,75586.73,0.0,0.0034,0.0,0.34642]
[1776695239232,76.74,75577.51,0.0,0.00336,0.0,0.34306]
[1776695242665,76.74,75575.73,0.0,0.00336,0.0,0.34242]
[1776695243260,76.74,75577.44,0.0,0.00336,0.0,0.34304]
[1776695243412,76.74,75577.44,0.0,0.00336,0.0,0.34304]
[1776695244258,76.74,75577.44,0.0,0.00336,0.0,0.34304]
[1776695253334,76.74,75580.27,0.0,0.00336,0.0,0.34269]
[1776695258367,76.74,75576.38,0.0,0.00335,0.0,0.34128]
[1776695259395,76.74,75562.86,0.0,0.00329,0.0,0.33643]
[1776695264550,76.74,75560.72,0.0,0.00329,0.0,0.33566]
[1776695270462,76.74,75557.63,0.0,0.00327,0.0,0.33457]
[1776695273484,76.74,75544.87,0.0,0.00323,0.0,0.33006]
[1776695278538,76.74,75542.96,0.0,0.00322,0.0,0.32939]
[1776695282549,76.74,75532.28,0.0,0.00318,0.0,0.32567]
[1776695287582,76.74,75529.94,0.0,0.00317,0.0,0.32486]
[1776695292618,76.74,75520.17,0.0,0.00313,0.0,0.32149]
[1776695294769,76.74,75507.68,0.0,0.00309,0.0,0.31723]
[1776695298661,76.74,75496.18,0.0,0.00305,0.0,0.31335]
[1776695300682,76.74,75484.19,0.0,0.003,0.0,0.30934]
[1776695305710,76.74,75483.41,0.0,0.003,0.0,0.30908]
[1776695310746,76.74,75487.98,0.0,0.00302,0.0,0.3106]
[1776695315780,76.74,75489.27,0.0,0.00301,0.0,0.30976]
[1776695316788,76.74,75508.11,0.0,0.00308,0.0,0.31608]
[1776695321829,76.74,75508.35,0.0,0.00308,0.0,0.31616]
[1776695326865,76.74,75499.27,0.0,0.00305,0.0,0.3131]
[1776695331901,76.74,75482.67,0.0,0.00299,0.0,0.30757]
[1776695336935,76.74,75476.38,0.0,0.00296,0.0,0.3055]
[1776695340964,76.74,75486.4,0.0,0.003,0.0,0.30881]
[1776695343999,76.74,75467.05,0.0,0.00293,0.0,0.30245]
[1776695347019,76.74,75457.21,0.0,0.0029,0.0,0.29925]
[1776695350149,76.74,75468.23,0.0,0.00294,0.0,0.30283]
[1776695354176,76.74,75480.89,0.0,0.00298,0.0,0.30698]
[1776695355263,76.74,75492.93,0.0,0.00302,0.0,0.31098]
[1776695357209,76.74,75511.28,0.0,0.00309,0.0,0.31715]
[1776695359220,76.74,75537.01,0.0,0.00318,0.0,0.32599]
[1776695361230,76.74,75558.39,0.0,0.00326,0.0,0.33349]
[1776695363244,76.74,75568.29,0.0,0.0033,0.0,0.33701]
[1776695366264,76.74,75559.46,0.0,0.00327,0.0,0.33387]
[1776695368278,76.74,75559.8,0.0,0.00327,0.0,0.33399]
[1776695371299,76.74,75553.16,0.0,0.00323,0.0,0.3303]
[1776695376336,76.74,75556.99,0.0,0.00325,0.0,0.33165]
[1776695379355,76.74,75547.28,0.0,0.00321,0.0,0.32824]
[1776695384391,76.74,75552.11,0.0,0.00323,0.0,0.32993]
[1776695389427,76.74,75559.23,0.0,0.00325,0.0,0.33244]
[1776695391442,76.74,75569.93,0.0,0.00329,0.0,0.33624]
[1776695396484,76.74,75575.27,0.0,0.00332,0.0,0.33815]
[1776695401513,76.74,75572.12,0.0,0.0033,0.0,0.33702]
[1776695403535,76.74,75584.59,0.0,0.00335,0.0,0.3415]
[1776695405549,76.74,75571.78,0.0,0.0033,0.0,0.3369]
[1776695410586,76.74,75583.51,0.0,0.00335,0.0,0.34111]
[1776695415704,76.74,75600.59,0.0,0.00341,0.0,0.34733]
[1776695420660,76.74,75589.56,0.0,0.00337,0.0,0.34331]
[1776695425782,76.74,75591.11,0.0,0.00338,0.0,0.34387]
[1776695431751,76.74,75594.91,0.0,0.00338,0.0,0.34387]
[1776695432754,76.74,75609.9,0.0,0.00344,0.0,0.34936]
[1776695437783,76.74,75615.84,0.0,0.00346,0.0,0.35156]
[1776695439812,76.74,75627.12,0.0,0.00351,0.0,0.35576]
[1776695442826,76.74,75638.0,0.0,0.00355,0.0,0.35986]
[1776695443827,76.74,75650.44,0.0,0.0036,0.0,0.36459]
[1776695447868,76.74,75675.99,0.0,0.00371,0.0,0.37448]
[1776695452910,76.74,75676.72,0.0,0.00371,0.0,0.37477]
[1776695457947,76.74,75666.63,0.0,0.00367,0.0,0.37083]
[1776695459966,76.74,75642.38,0.0,0.00357,0.0,0.36152]
[1776695461993,76.74,75626.9,0.0,0.00351,0.0,0.35568]
[1776695463001,76.74,75617.21,0.0,0.00347,0.0,0.35207]
[1776695468038,76.74,75617.69,0.0,0.00347,0.0,0.35225]
[1776695470052,76.74,75604.9,0.0,0.00342,0.0,0.34752]
[1776695474092,76.74,75621.52,0.0,0.00348,0.0,0.35367]
[1776695479120,76.74,75617.13,0.0,0.00347,0.0,0.35204]
[1776695482145,76.74,75598.64,0.0,0.00339,0.0,0.34523]
[1776695486261,76.74,75580.41,0.0,0.00332,0.0,0.33863]
[1776695489207,76.74,75559.07,0.0,0.00324,0.0,0.33104]
[1776695490210,76.74,75540.92,0.0,0.00317,0.0,0.3247]
[1776695492216,76.74,75532.77,0.0,0.00313,0.0,0.32057]
[1776695494231,76.74,75546.26,0.0,0.00318,0.0,0.32523]
[1776695496340,76.74,75558.71,0.0,0.00323,0.0,0.32957]
[1776695502287,76.74,75558.37,0.0,0.00322,0.0,0.32945]
[1776695505314,76.74,75571.85,0.0,0.00328,0.0,0.33421]
[1776695509341,76.74,75560.39,0.0,0.00323,0.0,0.33016]
[1776695511355,76.74,75570.18,0.0,0.00327,0.0,0.33362]
[1776695515391,76.74,75589.14,0.0,0.00334,0.0,0.3404]
[1776695519412,76.74,75578.91,0.0,0.0033,0.0,0.33673]
[1776695524448,76.74,75590.97,0.0,0.00335,0.0,0.34106]
[1776695528483,76.74,75604.11,0.0,0.0034,0.0,0.34584]
[1776695532511,76.74,75630.27,0.0,0.00351,0.0,0.35553]
[1776695537558,76.74,75632.31,0.0,0.00351,0.0,0.35629]
[1776695539563,76.74,75643.67,0.0,0.00356,0.0,0.36058]
[1776695544609,76.74,75631.18,0.0,0.00351,0.0,0.35587]
[1776695546622,76.74,75613.65,0.0,0.00344,0.0,0.34935]
[1776695549642,76.74,75624.96,0.0,0.00348,0.0,0.35354]
[1776695554680,76.74,75627.24,0.0,0.00348,0.0,0.35298]
[1776695558706,76.74,75601.07,0.0,0.00338,0.0,0.34335]
[1776695559715,76.74,75589.08,0.0,0.00333,0.0,0.33901]
[1776695560725,76.74,75579.41,0.0,0.00329,0.0,0.33555]
[1776695564751,76.74,75569.65,0.0,0.00325,0.0,0.33208]
[1776695569786,76.74,75573.9,0.0,0.00327,0.0,0.33359]
[1776695572823,76.74,75599.14,0.0,0.00337,0.0,0.34265]
[1776695574825,76.74,75611.08,0.0,0.00342,0.0,0.34701]
[1776695579859,76.74,75609.25,0.0,0.00341,0.0,0.34633]
[1776695584899,76.74,75606.71,0.0,0.0034,0.0,0.3454]
[1776695587063,76.74,75629.78,0.0,0.00349,0.0,0.35393]
[1776695592954,76.74,75619.08,0.0,0.00345,0.0,0.34995]
[1776695597990,76.74,75620.35,0.0,0.00345,0.0,0.35042]
[1776695602019,76.74,75601.75,0.0,0.00338,0.0,0.3436]
[1776695607280,76.74,75601.61,0.0,0.00338,0.0,0.34354]
[1776695611086,76.74,75595.47,0.0,0.00334,0.0,0.33994]
[1776695616119,76.74,75583.45,0.0,0.00329,0.0,0.33563]
[1776695617350,76.74,75568.42,0.0,0.00324,0.0,0.3303]
[1776695623174,76.74,75565.09,0.0,0.00322,0.0,0.32913]
[1776695628209,76.74,75570.77,0.0,0.00325,0.0,0.33113]
[1776695633244,76.74,75560.94,0.0,0.00321,0.0,0.32768]
[1776695638280,76.74,75558.77,0.0,0.0032,0.0,0.32692]
[1776695641301,76.74,75547.28,0.0,0.00316,0.0,0.32293]
[1776695646343,76.74,75552.54,0.0,0.00318,0.0,0.32475]
[1776695650375,76.74,75540.58,0.0,0.00313,0.0,0.32063]
[1776695653395,76.74,75524.28,0.0,0.00307,0.0,0.31508]
[1776695654415,76.74,75510.2,0.0,0.00302,0.0,0.31035]
[1776695655409,76.74,75498.63,0.0,0.00298,0.0,0.30651]
[1776695656419,76.74,75484.56,0.0,0.00293,0.0,0.30189]
[1776695660446,76.74,75502.54,0.0,0.003,0.0,0.3078]
[1776695665481,76.74,75502.89,0.0,0.003,0.0,0.30792]
[1776695669509,76.74,75491.1,0.0,0.00296,0.0,0.30403]
[1776695674547,76.74,75499.21,0.0,0.00297,0.0,0.30543]
[1776695677819,76.74,75508.88,0.0,0.00301,0.0,0.30863]
[1776695683608,76.74,75514.21,0.0,0.00303,0.0,0.3104]
[1776695688643,76.74,75513.72,0.0,0.00302,0.0,0.31024]
[1776695689654,76.74,75503.21,0.0,0.00299,0.0,0.30675]
[1776695694702,76.74,75515.92,0.0,0.00303,0.0,0.31098]
[1776695695695,76.74,75527.78,0.0,0.00307,0.0,0.31496]
[1776695697710,76.74,75537.72,0.0,0.00311,0.0,0.31834]
[1776695702744,76.74,75528.27,0.0,0.00308,0.0,0.31513]
[1776695707779,76.74,75545.12,0.0,0.00314,0.0,0.32087]
[1776695712816,76.74,75537.72,0.0,0.00311,0.0,0.31834]
[1776695714829,76.74,75521.8,0.0,0.00305,0.0,0.31295]
[1776695717854,76.74,75504.78,0.0,0.00299,0.0,0.30727]
[1776695722885,76.74,75501.06,0.0,0.00298,0.0,0.30604]
[1776695725926,76.74,75490.93,0.0,0.00294,0.0,0.30272]
[1776695730952,76.74,75490.82,0.0,0.00294,0.0,0.30268]
[1776695731960,76.74,75484.71,0.0,0.00291,0.0,0.29944]
[1776695734990,76.74,75462.84,0.0,0.00284,0.0,0.29243]
[1776695740027,76.74,75453.45,0.0,0.0028,0.0,0.28946]
[1776695743049,76.74,75441.39,0.0,0.00276,0.0,0.28569]
[1776695748084,76.74,75435.98,0.0,0.00275,0.0,0.28401]
[1776695753127,76.74,75440.52,0.0,0.00276,0.0,0.28542]
[1776695758161,76.74,75442.46,0.0,0.00277,0.0,0.28602]
[1776695762198,76.74,75454.16,0.0,0.00281,0.0,0.28969]
[1776695766219,76.74,75465.41,0.0,0.00284,0.0,0.29325]
[1776695771257,76.74,75458.81,0.0,0.00282,0.0,0.29115]
[1776695775285,76.74,75476.73,0.0,0.00288,0.0,0.29687]
[1776695780322,76.74,75484.86,0.0,0.00291,0.0,0.29949]
[1776695782334,76.74,75495.67,0.0,0.00295,0.0,0.30301]
[1776695785357,76.74,75483.3,0.0,0.0029,0.0,0.29898]
[1776695788637,76.74,75471.72,0.0,0.00287,0.0,0.29526]
[1776695794425,76.74,75466.19,0.0,0.00283,0.0,0.29227]
[1776695796438,76.74,75480.02,0.0,0.00288,0.0,0.29668]
[1776695800468,76.74,75467.64,0.0,0.00284,0.0,0.29273]
[1776695804497,76.74,75478.54,0.0,0.00288,0.0,0.29621]
[1776695809532,76.74,75477.68,0.0,0.00287,0.0,0.29593]
[1776695811544,76.74,75489.09,0.0,0.00291,0.0,0.29961]
[1776695816580,76.74,75481.21,0.0,0.00289,0.0,0.29707]
[1776695821621,76.74,75488.91,0.0,0.00291,0.0,0.29955]
[1776695823636,76.74,75499.26,0.0,0.00295,0.0,0.30292]
[1776695828941,76.74,75476.48,0.0,0.00287,0.0,0.29555]
[1776695833708,76.74,75493.66,0.0,0.00293,0.0,0.30109]
[1776695836738,76.74,75503.97,0.0,0.00296,0.0,0.30447]
[1776695837735,76.74,75519.14,0.0,0.00302,0.0,0.30949]
[1776695839010,76.74,75535.33,0.0,0.00308,0.0,0.31492]
[1776695844785,76.74,75539.17,0.0,0.00309,0.0,0.31622]
[1776695849086,76.74,75552.98,0.0,0.00314,0.0,0.32094]
[1776695853850,76.74,75567.3,0.0,0.00318,0.0,0.32457]
[1776695859156,76.74,75569.32,0.0,0.00319,0.0,0.32527]
[1776695864925,76.74,75568.73,0.0,0.00319,0.0,0.32506]
[1776695869960,76.74,75570.38,0.0,0.00319,0.0,0.32564]
[1776695872983,76.74,75560.73,0.0,0.00316,0.0,0.32229]
[1776695878020,76.74,75566.76,0.0,0.00318,0.0,0.32438]
[1776695883055,76.74,75554.56,0.0,0.00313,0.0,0.32017]
[1776695885073,76.74,75544.71,0.0,0.0031,0.0,0.3168]
[1776695887090,76.74,75534.44,0.0,0.00306,0.0,0.31333]
[1776695892121,76.74,75531.76,0.0,0.00305,0.0,0.31242]
[1776695895141,76.74,75520.33,0.0,0.00301,0.0,0.3086]
[1776695898162,76.74,75504.53,0.0,0.00295,0.0,0.30339]
[1776695903199,76.74,75506.13,0.0,0.00296,0.0,0.30391]
[1776695906220,76.74,75519.86,0.0,0.00301,0.0,0.30845]
[1776695907235,76.74,75508.88,0.0,0.00297,0.0,0.30482]
[1776695912273,76.74,75517.44,0.0,0.00299,0.0,0.30637]
[1776695914282,76.74,75532.22,0.0,0.00304,0.0,0.31129]
[1776695918311,76.74,75520.81,0.0,0.003,0.0,0.30748]
[1776695923343,76.74,75522.84,0.0,0.00301,0.0,0.30816]
[1776695927371,76.74,75500.2,0.0,0.00293,0.0,0.30071]
[1776695930394,76.74,75516.94,0.0,0.00299,0.0,0.3062]
[1776695933413,76.74,75529.78,0.0,0.00303,0.0,0.31047]
[1776695938453,76.74,75527.09,0.0,0.00302,0.0,0.30957]
[1776695941469,76.74,75515.24,0.0,0.00298,0.0,0.30564]
[1776695943484,76.74,75501.79,0.0,0.00293,0.0,0.30123]
[1776695947512,76.74,75488.46,0.0,0.00289,0.0,0.29692]
[1776695952546,76.74,75479.89,0.0,0.00286,0.0,0.29417]
[1776695957582,76.74,75483.56,0.0,0.00287,0.0,0.29534]
[1776695962618,76.74,75482.98,0.0,0.00287,0.0,0.29516]
[1776695967652,76.74,75491.1,0.0,0.0029,0.0,0.29777]
[1776695972688,76.74,75488.56,0.0,0.00288,0.0,0.29571]
[1776695974701,76.74,75475.81,0.0,0.00283,0.0,0.29164]
[1776695980049,76.74,75472.22,0.0,0.00282,0.0,0.2905]
[1776695985806,76.74,75482.58,0.0,0.00286,0.0,0.29379]
[1776695990120,76.74,75496.29,0.0,0.0029,0.0,0.29819]
[1776695993866,76.74,75481.53,0.0,0.00285,0.0,0.29346]
[1776695994867,76.74,75465.05,0.0,0.0028,0.0,0.28825]
[1776696000191,76.74,75469.4,0.0,0.00281,0.0,0.28961]
[1776696005948,76.74,75462.73,0.0,0.00279,0.0,0.28752]
[1776696010997,76.74,75455.73,0.0,0.00277,0.0,0.28533]
[1776696013009,76.74,75441.08,0.0,0.00272,0.0,0.28081]
[1776696016033,76.74,75456.47,0.0,0.00277,0.0,0.28556]
[1776696021068,76.74,75455.59,0.0,0.00276,0.0,0.28529]
[1776696023081,76.74,75444.39,0.0,0.00273,0.0,0.28182]
[1776696028119,76.74,75431.62,0.0,0.00269,0.0,0.27792]
[1776696030414,76.74,75415.03,0.0,0.00263,0.0,0.27291]
[1776696033162,76.74,75402.98,0.0,0.00259,0.0,0.26817]
[1776696035172,76.74,75390.9,0.0,0.00255,0.0,0.26463]
[1776696040484,76.74,75394.14,0.0,0.00256,0.0,0.26558]
[1776696046255,76.74,75393.41,0.0,0.00256,0.0,0.26536]
[1776696050555,76.74,75374.25,0.0,0.0025,0.0,0.25981]
[1776696052304,76.74,75361.28,0.0,0.00246,0.0,0.25611]
[1776696055399,76.74,75347.26,0.0,0.00242,0.0,0.25216]
[1776696056365,76.74,75335.17,0.0,0.00238,0.0,0.2488]
[1776696061377,76.74,75329.85,0.0,0.00237,0.0,0.24733]
[1776696063419,76.74,75317.17,0.0,0.00233,0.0,0.24387]
[1776696064414,76.74,75280.01,0.0,0.00223,0.0,0.23395]
[1776696065420,76.74,75261.13,0.0,0.00218,0.0,0.22904]
[1776696066430,76.74,75247.02,0.0,0.00214,0.0,0.22544]
[1776696067438,76.74,75229.11,0.0,0.00209,0.0,0.22093]
[1776696072468,76.74,75248.83,0.0,0.00214,0.0,0.2259]
[1776696075509,76.74,75226.3,0.0,0.00209,0.0,0.22023]
[1776696078532,76.74,75236.54,0.0,0.00211,0.0,0.22279]
[1776696081558,76.74,75246.57,0.0,0.00214,0.0,0.22532]
[1776696083575,76.74,75270.41,0.0,0.0022,0.0,0.23144]
[1776696088612,76.74,75268.9,0.0,0.0022,0.0,0.23105]
[1776696089618,76.74,75245.17,0.0,0.00213,0.0,0.22497]
[1776696091652,76.74,75227.03,0.0,0.00208,0.0,0.21943]
[1776696096689,76.74,75228.21,0.0,0.00208,0.0,0.21972]
[1776696097699,76.74,75218.1,0.0,0.00206,0.0,0.21722]
[1776696099886,76.74,75231.22,0.0,0.00209,0.0,0.22047]
[1776696103775,76.74,75244.47,0.0,0.00212,0.0,0.22379]
[1776696106797,76.74,75232.56,0.0,0.00209,0.0,0.2208]
[1776696111848,76.74,75234.0,0.0,0.0021,0.0,0.22116]
[1776696113856,76.74,75217.26,0.0,0.00205,0.0,0.21701]
[1776696118892,76.74,75213.68,0.0,0.00204,0.0,0.21614]
[1776696123931,76.74,75237.14,0.0,0.0021,0.0,0.22195]
[1776696124938,76.74,75257.16,0.0,0.00216,0.0,0.22701]
[1776696126951,76.74,75266.85,0.0,0.00218,0.0,0.2295]
[1776696131991,76.74,75268.78,0.0,0.00219,0.0,0.23]
[1776696137033,76.74,75276.56,0.0,0.00221,0.0,0.23202]
[1776696142067,76.74,75247.44,0.0,0.00213,0.0,0.22454]
[1776696146098,76.74,75265.19,0.0,0.00218,0.0,0.22907]
[1776696151132,76.74,75262.29,0.0,0.00216,0.0,0.22731]
[1776696156170,76.74,75262.14,0.0,0.00216,0.0,0.22727]
[1776696161203,76.74,75261.99,0.0,0.00216,0.0,0.22723]
[1776696166237,76.74,75275.31,0.0,0.0022,0.0,0.23066]
[1776696171531,76.74,75284.07,0.0,0.00222,0.0,0.23294]
[1776696176310,76.74,75296.48,0.0,0.00225,0.0,0.23621]
[1776696181601,76.74,75304.61,0.0,0.00228,0.0,0.23837]
[1776696186692,76.74,75297.27,0.0,0.00225,0.0,0.23642]
[1776696186726,76.74,75300.65,0.0,0.00226,0.0,0.23731]
[1776696188591,76.74,75300.65,0.0,0.00226,0.0,0.23731]
[1776696188604,76.74,75295.5,0.0,0.00225,0.0,0.23595]
[1776696194439,76.74,75295.63,0.0,0.00225,0.0,0.23598]
[1776696199488,76.74,75295.25,0.0,0.00225,0.0,0.23588]
[1776696200483,76.74,75280.96,0.0,0.00221,0.0,0.23213]
[1776696205519,76.74,75272.44,0.0,0.00219,0.0,0.22992]
[1776696210554,76.74,75269.64,0.0,0.00218,0.0,0.2292]
[1776696213576,76.74,75289.64,0.0,0.00222,0.0,0.23337]
[1776696217603,76.74,75277.02,0.0,0.00219,0.0,0.23008]
[1776696222640,76.74,75276.85,0.0,0.00219,0.0,0.23004]
[1776696223647,76.74,75289.69,0.0,0.00222,0.0,0.23338]
[1776696225664,76.74,75299.78,0.0,0.00225,0.0,0.23604]
[1776696226669,76.74,75312.03,0.0,0.00229,0.0,0.23929]
[1776696231989,76.74,75314.87,0.0,0.00229,0.0,0.24006]
[1776696237749,76.74,75311.32,0.0,0.00228,0.0,0.2391]
[1776696242822,76.74,75315.68,0.0,0.0023,0.0,0.24027]
[1776696247837,76.74,75316.75,0.0,0.0023,0.0,0.24056]
[1776696252867,76.74,75321.68,0.0,0.00231,0.0,0.24189]
[1776696257901,76.74,75324.29,0.0,0.00232,0.0,0.2426]
[1776696258909,76.74,75339.36,0.0,0.00236,0.0,0.24671]
[1776696262212,76.74,75352.84,0.0,0.0024,0.0,0.25043]
[1776696263944,76.74,75370.05,0.0,0.00245,0.0,0.25527]
[1776696268987,76.74,75367.05,0.0,0.00244,0.0,0.25442]
[1776696274026,76.74,75367.65,0.0,0.00244,0.0,0.25348]
[1776696279060,76.74,75369.05,0.0,0.00244,0.0,0.25388]
[1776696284098,76.74,75369.4,0.0,0.00244,0.0,0.25397]
[1776696289135,76.74,75362.7,0.0,0.00242,0.0,0.25209]
[1776696294171,76.74,75357.3,0.0,0.0024,0.0,0.25058]
[1776696299209,76.74,75350.99,0.0,0.00239,0.0,0.24883]
[1776696301222,76.74,75339.71,0.0,0.00235,0.0,0.24572]
[1776696303241,76.74,75327.8,0.0,0.00232,0.0,0.24248]
[1776696308274,76.74,75335.97,0.0,0.00234,0.0,0.2447]
[1776696313314,76.74,75336.56,0.0,0.00235,0.0,0.24486]
[1776696318350,76.74,75329.26,0.0,0.00232,0.0,0.24287]
[1776696322381,76.74,75318.79,0.0,0.00229,0.0,0.24005]
[1776696327416,76.74,75327.94,0.0,0.00232,0.0,0.24252]
[1776696328424,76.74,75316.79,0.0,0.00229,0.0,0.23951]
[1776696331445,76.74,75310.41,0.0,0.00226,0.0,0.23676]
[1776696332719,76.74,75322.2,0.0,0.00229,0.0,0.23991]
[1776696338495,76.74,75321.75,0.0,0.00229,0.0,0.23979]
[1776696343541,76.74,75315.88,0.0,0.00228,0.0,0.23821]
[1776696347560,76.74,75333.07,0.0,0.00233,0.0,0.24284]
[1776696349579,76.74,75343.34,0.0,0.00235,0.0,0.24564]
[1776696354611,76.74,75341.81,0.0,0.00235,0.0,0.24522]
[1776696356626,76.74,75331.45,0.0,0.00232,0.0,0.2424]
[1776696361661,76.74,75332.15,0.0,0.00232,0.0,0.24259]
[1776696362940,76.74,75353.68,0.0,0.00238,0.0,0.24849]
[1776696367705,76.74,75365.52,0.0,0.00242,0.0,0.25178]
[1776696373028,76.74,75366.63,0.0,0.00242,0.0,0.25209]
[1776696375765,76.74,75355.56,0.0,0.00239,0.0,0.24901]
[1776696378789,76.74,75338.99,0.0,0.00234,0.0,0.24445]
[1776696383821,76.74,75346.01,0.0,0.00236,0.0,0.24637]
[1776696387848,76.74,75335.74,0.0,0.00233,0.0,0.24356]
[1776696389877,76.74,75315.87,0.0,0.00228,0.0,0.23821]
[1776696391881,76.74,75308.72,0.0,0.00225,0.0,0.23527]
[1776696396920,76.74,75308.61,0.0,0.00225,0.0,0.23524]
[1776696401955,76.74,75309.22,0.0,0.00225,0.0,0.2354]
[1776696406990,76.74,75311.1,0.0,0.00225,0.0,0.23589]
[1776696412029,76.74,75309.07,0.0,0.00225,0.0,0.23536]
[1776696417067,76.74,75319.13,0.0,0.00228,0.0,0.23803]
[1776696421097,76.74,75328.74,0.0,0.0023,0.0,0.2406]
[1776696426131,76.74,75344.65,0.0,0.00235,0.0,0.24492]
[1776696430160,76.74,75355.34,0.0,0.00238,0.0,0.24786]
[1776696435194,76.74,75358.74,0.0,0.00239,0.0,0.2488]
[1776696440229,76.74,75361.46,0.0,0.0024,0.0,0.24955]
[1776696445264,76.74,75336.11,0.0,0.00232,0.0,0.24259]
[1776696448285,76.74,75319.14,0.0,0.00228,0.0,0.23803]
[1776696451306,76.74,75307.74,0.0,0.00223,0.0,0.23397]
[1776696456341,76.74,75304.95,0.0,0.00223,0.0,0.23323]
[1776696461379,76.74,75303.21,0.0,0.00222,0.0,0.23278]
[1776696463394,76.74,75288.13,0.0,0.00218,0.0,0.22886]
[1776696464399,76.74,75273.14,0.0,0.00214,0.0,0.22502]
[1776696468427,76.74,75263.52,0.0,0.00212,0.0,0.22259]
[1776696472470,76.74,75249.95,0.0,0.00208,0.0,0.2192]
[1776696477490,76.74,75254.19,0.0,0.00209,0.0,0.22025]
[1776696482525,76.74,75263.65,0.0,0.00212,0.0,0.22262]
[1776696486595,76.74,75253.42,0.0,0.00209,0.0,0.22006]
[1776696488609,76.74,75242.25,0.0,0.00206,0.0,0.21729]
[1776696489613,76.74,75231.9,0.0,0.00204,0.0,0.21475]
[1776696494657,76.74,75234.46,0.0,0.00204,0.0,0.21538]
[1776696499691,76.74,75240.36,0.0,0.00206,0.0,0.21683]
[1776696504727,76.74,75233.37,0.0,0.00204,0.0,0.21511]
[1776696509764,76.74,75240.23,0.0,0.00206,0.0,0.21679]
[1776696511775,76.74,75232.61,0.0,0.00203,0.0,0.21395]
[1776696514047,76.74,75252.07,0.0,0.00208,0.0,0.21873]
[1776696515803,76.74,75265.26,0.0,0.00211,0.0,0.22203]
[1776696520839,76.74,75261.36,0.0,0.0021,0.0,0.22105]
[1776696524118,76.74,75275.05,0.0,0.00214,0.0,0.2245]
[1776696528901,76.74,75284.91,0.0,0.00216,0.0,0.22701]
[1776696534188,76.74,75290.2,0.0,0.00218,0.0,0.22837]
[1776696539981,76.74,75288.86,0.0,0.00217,0.0,0.22803]
[1776696544258,76.74,75307.79,0.0,0.00223,0.0,0.23294]
[1776696550060,76.74,75313.54,0.0,0.00224,0.0,0.23445]
[1776696551070,76.74,75326.35,0.0,0.00228,0.0,0.23785]
[1776696556101,76.74,75328.5,0.0,0.00228,0.0,0.23842]
[1776696560132,76.74,75317.4,0.0,0.00225,0.0,0.23547]
[1776696564398,76.74,75304.81,0.0,0.00222,0.0,0.23216]
[1776696570207,76.74,75308.76,0.0,0.00223,0.0,0.23319]
[1776696574468,76.74,75324.0,0.0,0.00226,0.0,0.23617]
[1776696579266,76.74,75337.07,0.0,0.0023,0.0,0.23966]
[1776696584538,76.74,75344.74,0.0,0.00232,0.0,0.24172]
[1776696587324,76.74,75372.09,0.0,0.0024,0.0,0.24922]
[1776696590345,76.74,75389.28,0.0,0.00245,0.0,0.25404]
[1776696592367,76.74,75401.75,0.0,0.00248,0.0,0.25758]
[1776696597406,76.74,75400.74,0.0,0.00248,0.0,0.25729]
[1776696602441,76.74,75406.87,0.0,0.0025,0.0,0.25905]
[1776696606479,76.74,75421.86,0.0,0.00255,0.0,0.26339]
[1776696608497,76.74,75432.14,0.0,0.00258,0.0,0.2664]
[1776696611553,76.74,75420.82,0.0,0.00254,0.0,0.26308]
[1776696614775,76.74,75390.82,0.0,0.00245,0.0,0.25447]
[1776696620588,76.74,75399.17,0.0,0.00248,0.0,0.25685]
[1776696624616,76.74,75388.31,0.0,0.00244,0.0,0.25376]
[1776696625627,76.74,75372.61,0.0,0.0024,0.0,0.24937]
[1776696627637,76.74,75360.86,0.0,0.00236,0.0,0.24612]
[1776696631672,76.74,75352.31,0.0,0.00233,0.0,0.2427]
[1776696636701,76.74,75345.98,0.0,0.00231,0.0,0.24099]
[1776696641737,76.74,75358.5,0.0,0.00235,0.0,0.24439]
[1776696646772,76.74,75358.4,0.0,0.00235,0.0,0.24436]
[1776696650810,76.74,75348.84,0.0,0.00232,0.0,0.24176]
[1776696655842,76.74,75354.33,0.0,0.00233,0.0,0.24325]
[1776696660893,76.74,75352.7,0.0,0.00233,0.0,0.24281]
[1776696662895,76.74,75342.21,0.0,0.0023,0.0,0.23997]
[1776696664519,76.74,75342.35,0.0,0.0023,0.0,0.24001]
[1776696664923,76.74,75256.8,0.0,0.00207,0.0,0.21793]
[1776696665987,76.74,75256.8,0.0,0.00207,0.0,0.21793]
[1776696666361,76.74,75256.8,0.0,0.00207,0.0,0.21793]
[1776696667023,76.74,75124.93,0.0,0.00176,0.0,0.18736]
[1776696668629,76.74,75124.93,0.0,0.00176,0.0,0.18736]
[1776696668676,76.74,75124.93,0.0,0.00176,0.0,0.18736]
[1776696668997,76.74,75104.08,0.0,0.00171,0.0,0.18288]
[1776696669996,76.74,75147.52,0.0,0.00181,0.0,0.19231]
[1776696670481,76.74,75147.52,0.0,0.00181,0.0,0.19231]
[1776696670997,76.74,75149.03,0.0,0.00181,0.0,0.19265]
[1776696672009,76.74,75138.76,0.0,0.00179,0.0,0.19038]
[1776696673026,76.74,75148.35,0.0,0.00181,0.0,0.1925]
[1776696674038,76.74,75128.48,0.0,0.00177,0.0,0.18813]
[1776696674595,76.74,75128.48,0.0,0.00177,0.0,0.18813]
[1776696675054,76.74,75092.18,0.0,0.00169,0.0,0.18037]
[1776696675615,76.74,75092.18,0.0,0.00169,0.0,0.18037]
[1776696676065,76.74,75069.97,0.0,0.00164,0.0,0.17576]
[1776696677069,76.74,75030.8,0.0,0.00156,0.0,0.16789]
[1776696679097,76.74,75016.25,0.0,0.00153,0.0,0.16505]
[1776696682138,76.74,75053.35,0.0,0.00161,0.0,0.17238]
[1776696684184,76.74,75080.68,0.0,0.00166,0.0,0.17797]
[1776696685186,76.74,75102.74,0.0,0.00171,0.0,0.1826]
[1776696688215,76.74,75090.64,0.0,0.00168,0.0,0.18005]
[1776696689213,76.74,75077.54,0.0,0.00166,0.0,0.17732]
[1776696692240,76.74,75119.96,0.0,0.00174,0.0,0.18541]
[1776696695531,76.74,75105.41,0.0,0.00171,0.0,0.18231]
[1776696697313,76.74,75122.81,0.0,0.00174,0.0,0.18602]
[1776696698334,76.74,75146.02,0.0,0.0018,0.0,0.19109]
[1776696700342,76.74,75159.14,0.0,0.00183,0.0,0.194]
[1776696703376,76.74,75139.9,0.0,0.00178,0.0,0.18974]
[1776696705630,76.74,75171.36,0.0,0.00185,0.0,0.19675]
[1776696707414,76.74,75196.95,0.0,0.00191,0.0,0.20262]
[1776696710430,76.74,75172.21,0.0,0.00186,0.0,0.19695]
[1776696714512,76.74,75160.28,0.0,0.00183,0.0,0.19426]
[1776696718531,76.74,75142.24,0.0,0.00179,0.0,0.19026]
[1776696723563,76.74,75147.31,0.0,0.0018,0.0,0.19137]
[1776696725807,76.74,75132.16,0.0,0.00177,0.0,0.18805]
[1776696727593,76.74,75118.67,0.0,0.00174,0.0,0.18513]
[1776696728603,76.74,75105.11,0.0,0.00171,0.0,0.18224]
[1776696729603,76.74,75092.35,0.0,0.00168,0.0,0.17956]
[1776696730613,76.74,75073.21,0.0,0.00164,0.0,0.1756]
[1776696735882,76.74,75079.18,0.0,0.00165,0.0,0.17682]
[1776696738674,76.74,75093.42,0.0,0.00168,0.0,0.17978]
[1776696740706,76.74,75105.77,0.0,0.00171,0.0,0.18238]
[1776696741733,76.74,75121.25,0.0,0.00174,0.0,0.18569]
[1776696742726,76.74,75133.64,0.0,0.00177,0.0,0.18837]
[1776696747760,76.74,75135.06,0.0,0.00177,0.0,0.18868]
[1776696752801,76.74,75143.72,0.0,0.00178,0.0,0.18969]
[1776696757863,76.74,75151.35,0.0,0.0018,0.0,0.19137]
[1776696762913,76.74,75142.09,0.0,0.00178,0.0,0.18934]
[1776696767938,76.74,75128.42,0.0,0.00175,0.0,0.18636]
[1776696771970,76.74,75140.4,0.0,0.00178,0.0,0.18897]
[1776696776026,76.74,75123.35,0.0,0.00174,0.0,0.18527]
[1776696781047,76.74,75129.33,0.0,0.00175,0.0,0.18656]
[1776696782052,76.74,75141.05,0.0,0.00178,0.0,0.18911]
[1776696783059,76.74,75159.14,0.0,0.00182,0.0,0.1931]
[1776696788093,76.74,75166.01,0.0,0.00183,0.0,0.19464]
[1776696789099,76.74,75178.96,0.0,0.00186,0.0,0.19756]
[1776696791117,76.74,75166.04,0.0,0.00183,0.0,0.19465]
[1776696795144,76.74,75154.44,0.0,0.00181,0.0,0.19206]
[1776696800189,76.74,75139.88,0.0,0.00177,0.0,0.18885]
[1776696805214,76.74,75134.53,0.0,0.00176,0.0,0.18769]
[1776696809244,76.74,75115.65,0.0,0.00172,0.0,0.18362]
[1776696811257,76.74,75105.52,0.0,0.00169,0.0,0.18062]
[1776696814281,76.74,75124.97,0.0,0.00173,0.0,0.18475]
[1776696819314,76.74,75119.67,0.0,0.00172,0.0,0.18362]
[1776696824349,76.74,75119.43,0.0,0.00172,0.0,0.18356]
[1776696827369,76.74,75109.27,0.0,0.0017,0.0,0.18141]
[1776696832407,76.74,75121.67,0.0,0.00173,0.0,0.18404]
[1776696837441,76.74,75125.43,0.0,0.00173,0.0,0.18485]
[1776696840463,76.74,75113.26,0.0,0.00171,0.0,0.18225]
[1776696844516,76.74,75093.17,0.0,0.00166,0.0,0.17804]
[1776696845518,76.74,75069.77,0.0,0.00162,0.0,0.17324]
[1776696850575,76.74,75061.28,0.0,0.0016,0.0,0.17152]
[1776696855611,76.74,75061.63,0.0,0.0016,0.0,0.17159]
[1776696857624,76.74,75071.63,0.0,0.00162,0.0,0.17362]
[1776696862675,76.74,75069.58,0.0,0.00162,0.0,0.1732]
[1776696867711,76.74,75059.59,0.0,0.0016,0.0,0.17118]
[1776696868725,76.74,75047.19,0.0,0.00157,0.0,0.16871]
[1776696869728,76.74,75028.56,0.0,0.00153,0.0,0.16506]
[1776696874777,76.74,75023.13,0.0,0.00152,0.0,0.16322]
[1776696879824,76.74,75026.16,0.0,0.00152,0.0,0.1638]
[1776696882839,76.74,75015.77,0.0,0.0015,0.0,0.16181]
[1776696884854,76.74,74997.27,0.0,0.00147,0.0,0.15831]
[1776696889888,76.74,74999.74,0.0,0.00147,0.0,0.15877]
[1776696894934,76.74,74989.51,0.0,0.00145,0.0,0.15686]
[1776696897239,76.74,75013.21,0.0,0.0015,0.0,0.16132]
[1776696898955,76.74,75029.07,0.0,0.00153,0.0,0.16436]
[1776696901977,76.74,75019.51,0.0,0.00151,0.0,0.16252]
[1776696903992,76.74,75006.17,0.0,0.00148,0.0,0.15998]
[1776696906009,76.74,74990.58,0.0,0.00145,0.0,0.15706]
[1776696911046,76.74,74990.26,0.0,0.00145,0.0,0.157]
[1776696913059,76.74,74978.75,0.0,0.00143,0.0,0.15487]
[1776696917400,76.74,74997.76,0.0,0.00147,0.0,0.1584]
[1776696919103,76.74,74971.03,0.0,0.00142,0.0,0.15346]
[1776696923128,76.74,74961.13,0.0,0.0014,0.0,0.15166]
[1776696927468,76.74,74973.2,0.0,0.00142,0.0,0.15385]
[1776696932194,76.74,74964.58,0.0,0.0014,0.0,0.15154]
[1776696937542,76.74,74927.86,0.0,0.00133,0.0,0.14504]
[1776696941287,76.74,74943.06,0.0,0.00136,0.0,0.1477]
[1776696944286,76.74,74932.5,0.0,0.00134,0.0,0.14585]
[1776696947614,76.74,74964.72,0.0,0.0014,0.0,0.15157]
[1776696951348,76.74,74979.97,0.0,0.00143,0.0,0.15434]
[1776696956384,76.74,74980.67,0.0,0.00143,0.0,0.15447]
[1776696961431,76.74,75001.31,0.0,0.00147,0.0,0.15829]
[1776696962437,76.74,75011.33,0.0,0.00149,0.0,0.16018]
[1776696967772,76.74,75025.51,0.0,0.00151,0.0,0.16289]
[1776696973514,76.74,75018.76,0.0,0.0015,0.0,0.1616]
[1776696975532,76.74,75029.61,0.0,0.00152,0.0,0.16368]
[1776696977849,76.74,75012.32,0.0,0.00149,0.0,0.16037]
[1776696983593,76.74,74998.09,0.0,0.00146,0.0,0.15769]
[1776696986619,76.74,74987.75,0.0,0.00144,0.0,0.15577]
[1776696991652,76.74,74986.43,0.0,0.00143,0.0,0.15477]
[1776696996683,76.74,74973.88,0.0,0.00141,0.0,0.15248]
[1776697000716,76.74,74959.67,0.0,0.00138,0.0,0.14992]
[1776697001726,76.74,74950.1,0.0,0.00137,0.0,0.14822]
[1776697003740,76.74,74936.89,0.0,0.00134,0.0,0.14589]
[1776697004386,76.74,74936.89,0.0,0.00134,0.0,0.14589]
[1776697004748,76.74,74937.84,0.0,0.00135,0.0,0.14606]
[1776697005862,76.74,74937.84,0.0,0.00135,0.0,0.14606]
[1776697006764,76.74,74929.51,0.0,0.00133,0.0,0.14461]
[1776697011809,76.74,74943.88,0.0,0.00136,0.0,0.14712]
[1776697012809,76.74,74956.24,0.0,0.00138,0.0,0.14931]
[1776697017847,76.74,74964.51,0.0,0.00139,0.0,0.15079]
[1776697019871,76.74,74944.08,0.0,0.00136,0.0,0.14715]
[1776697023898,76.74,74958.44,0.0,0.00138,0.0,0.1497]
[1776697025912,76.74,74969.96,0.0,0.0014,0.0,0.15177]
[1776697028946,76.74,74959.06,0.0,0.00138,0.0,0.14981]
[1776697033984,76.74,74963.77,0.0,0.00139,0.0,0.15065]
[1776697039021,76.74,74973.54,0.0,0.00141,0.0,0.15242]
[1776697044059,76.74,74975.82,0.0,0.00141,0.0,0.15283]
[1776697046072,76.74,74992.34,0.0,0.00144,0.0,0.15586]
[1776697047081,76.74,75002.13,0.0,0.00146,0.0,0.15768]
[1776697052120,76.74,74999.48,0.0,0.00145,0.0,0.15642]
[1776697056148,76.74,74988.49,0.0,0.00143,0.0,0.15439]
[1776697060181,76.74,74971.78,0.0,0.0014,0.0,0.15135]
[1776697065215,76.74,74963.45,0.0,0.00138,0.0,0.14986]
[1776697067497,76.74,74973.75,0.0,0.0014,0.0,0.15171]
[1776697073270,76.74,74980.65,0.0,0.00141,0.0,0.15296]
[1776697078308,76.74,74984.05,0.0,0.00142,0.0,0.15358]
[1776697081331,76.74,74995.48,0.0,0.00144,0.0,0.15568]
[1776697082373,76.74,74983.16,0.0,0.00142,0.0,0.15342]
[1776697085364,76.74,74971.84,0.0,0.0014,0.0,0.15136]
[1776697090409,76.74,74964.58,0.0,0.00139,0.0,0.15006]
[1776697092413,76.74,74981.85,0.0,0.00142,0.0,0.15318]
[1776697094427,76.74,74954.02,0.0,0.00137,0.0,0.14818]
[1776697099465,76.74,74953.08,0.0,0.00137,0.0,0.14801]
[1776697104497,76.74,74955.77,0.0,0.00137,0.0,0.14849]
[1776697109532,76.74,74951.82,0.0,0.00136,0.0,0.14779]
[1776697112554,76.74,74946.39,0.0,0.00135,0.0,0.14611]
[1776697115593,76.74,74935.03,0.0,0.00133,0.0,0.14414]
[1776697117873,76.74,74923.14,0.0,0.00131,0.0,0.14209]
[1776697121634,76.74,74932.93,0.0,0.00132,0.0,0.14377]
[1776697125660,76.74,74945.13,0.0,0.00134,0.0,0.14589]
[1776697130700,76.74,74950.36,0.0,0.00135,0.0,0.14681]
[1776697135730,76.74,74950.22,0.0,0.00135,0.0,0.14678]
[1776697140768,76.74,74968.33,0.0,0.00139,0.0,0.14999]
[1776697145829,76.74,74959.15,0.0,0.00137,0.0,0.14836]
[1776697148092,76.74,74983.89,0.0,0.00141,0.0,0.1528]
[1776697151890,76.74,74994.5,0.0,0.00143,0.0,0.15474]
[1776697156922,76.74,74988.61,0.0,0.00142,0.0,0.15366]
[1776697161957,76.74,74997.84,0.0,0.00144,0.0,0.15536]
[1776697166993,76.74,74999.45,0.0,0.00144,0.0,0.15565]
[1776697171021,76.74,74994.07,0.0,0.00143,0.0,0.15391]
[1776697176056,76.74,74990.0,0.0,0.00142,0.0,0.15316]
[1776697178071,76.74,74974.55,0.0,0.00139,0.0,0.15037]
[1776697183111,76.74,74976.29,0.0,0.00139,0.0,0.15068]
[1776697186134,76.74,74994.78,0.0,0.00143,0.0,0.15404]
[1776697191169,76.74,74994.9,0.0,0.00143,0.0,0.15406]
[1776697196205,76.74,74995.3,0.0,0.00143,0.0,0.15413]
[1776697198218,76.74,75026.08,0.0,0.00149,0.0,0.15987]
[1776697202315,76.74,75042.59,0.0,0.00152,0.0,0.16302]
[1776697203286,76.74,75063.07,0.0,0.00156,0.0,0.16701]
[1776697206310,76.74,75050.27,0.0,0.00153,0.0,0.16451]
[1776697211350,76.74,75053.95,0.0,0.00154,0.0,0.16522]
[1776697214368,76.74,75042.97,0.0,0.00152,0.0,0.16309]
[1776697219406,76.74,75047.0,0.0,0.00153,0.0,0.16387]
[1776697221428,76.74,75062.71,0.0,0.00156,0.0,0.16694]
[1776697226470,76.74,75063.31,0.0,0.00156,0.0,0.16706]
[1776697231505,76.74,75054.82,0.0,0.00153,0.0,0.16459]
[1776697236538,76.74,75061.84,0.0,0.00155,0.0,0.16596]
[1776697241578,76.74,75074.36,0.0,0.00157,0.0,0.16843]
[1776697245606,76.74,75063.49,0.0,0.00155,0.0,0.16629]
[1776697246628,76.74,75052.13,0.0,0.00153,0.0,0.16407]
[1776697247633,76.74,75035.95,0.0,0.0015,0.0,0.16096]
[1776697252659,76.74,75028.18,0.0,0.00148,0.0,0.15949]
[1776697257697,76.74,75034.49,0.0,0.00149,0.0,0.16068]
[1776697260735,76.74,75022.95,0.0,0.00147,0.0,0.1585]
[1776697261737,76.74,75009.52,0.0,0.00145,0.0,0.15599]
[1776697264750,76.74,75033.72,0.0,0.00149,0.0,0.16054]
[1776697266766,76.74,75021.0,0.0,0.00147,0.0,0.15814]
[1776697271849,76.74,75010.83,0.0,0.00145,0.0,0.15624]
[1776697272823,76.74,74998.62,0.0,0.00143,0.0,0.15398]
[1776697274833,76.74,74983.82,0.0,0.0014,0.0,0.15129]
[1776697279088,76.74,75005.73,0.0,0.00144,0.0,0.15529]
[1776697284900,76.74,75000.61,0.0,0.00143,0.0,0.15435]
[1776697286915,76.74,74990.62,0.0,0.00141,0.0,0.15252]
[1776697291950,76.74,74991.46,0.0,0.00141,0.0,0.15193]
[1776697296994,76.74,74995.2,0.0,0.00141,0.0,0.15261]
[1776697298001,76.74,75005.27,0.0,0.00143,0.0,0.15445]
[1776697301033,76.74,74992.96,0.0,0.00141,0.0,0.1522]
[1776697303307,76.74,74991.01,0.0,0.00141,0.0,0.15185]
[1776697303406,76.74,74986.33,0.0,0.0014,0.0,0.151]
[1776697305066,76.74,74974.43,0.0,0.00138,0.0,0.14887]
[1776697306070,76.74,74964.47,0.0,0.00136,0.0,0.14711]
[1776697308087,76.74,74950.11,0.0,0.00133,0.0,0.1446]
[1776697313119,76.74,74954.15,0.0,0.00134,0.0,0.1453]
[1776697316147,76.74,74942.64,0.0,0.00132,0.0,0.1433]
[1776697318160,76.74,74931.96,0.0,0.0013,0.0,0.14148]
[1776697323193,76.74,74923.98,0.0,0.00129,0.0,0.14012]
[1776697328246,76.74,74935.07,0.0,0.00131,0.0,0.14201]
[1776697329448,76.74,74944.25,0.0,0.00132,0.0,0.14358]
[1776697335290,76.74,74935.88,0.0,0.00131,0.0,0.14214]
[1776697340329,76.74,74935.77,0.0,0.00131,0.0,0.14213]
[1776697342347,76.74,74926.01,0.0,0.00129,0.0,0.14047]
[1776697344358,76.74,74910.07,0.0,0.00127,0.0,0.13779]
[1776697346372,76.74,74925.2,0.0,0.00129,0.0,0.14033]
[1776697347382,76.74,74939.3,0.0,0.00132,0.0,0.14273]
[1776697352415,76.74,74946.06,0.0,0.00132,0.0,0.14318]
[1776697356442,76.74,74929.04,0.0,0.00129,0.0,0.14028]
[1776697357448,76.74,74918.61,0.0,0.00127,0.0,0.13852]
[1776697362486,76.74,74918.49,0.0,0.00127,0.0,0.1385]
[1776697365508,76.74,74933.59,0.0,0.0013,0.0,0.14105]
[1776697368532,76.74,74943.75,0.0,0.00132,0.0,0.14278]
[1776697373569,76.74,74945.78,0.0,0.00132,0.0,0.14313]
[1776697374577,76.74,74934.42,0.0,0.0013,0.0,0.14119]
[1776697379611,76.74,74941.97,0.0,0.00131,0.0,0.14248]
[1776697383645,76.74,74931.72,0.0,0.0013,0.0,0.14073]
[1776697384653,76.74,74921.32,0.0,0.00128,0.0,0.13898]
[1776697387670,76.74,74934.07,0.0,0.0013,0.0,0.14113]
[1776697392708,76.74,74928.81,0.0,0.00129,0.0,0.14024]
[1776697396737,76.74,74937.68,0.0,0.00131,0.0,0.14174]
[1776697397743,76.74,74947.43,0.0,0.00132,0.0,0.14342]
[1776697401787,76.74,74929.9,0.0,0.00129,0.0,0.14042]
[1776697404808,76.74,74915.92,0.0,0.00127,0.0,0.13808]
[1776697410082,76.74,74897.05,0.0,0.00124,0.0,0.13496]
[1776697411929,76.74,74887.4,0.0,0.00122,0.0,0.13272]
[1776697415969,76.74,74874.3,0.0,0.0012,0.0,0.13063]
[1776697416978,76.74,74860.95,0.0,0.00118,0.0,0.12852]
[1776697417995,76.74,74825.95,0.0,0.00112,0.0,0.12315]
[1776697419001,76.74,74814.18,0.0,0.00111,0.0,0.12138]
[1776697422027,76.74,74802.07,0.0,0.00109,0.0,0.11959]
[1776697424037,76.74,74780.85,0.0,0.00106,0.0,0.11651]
[1776697429070,76.74,74780.0,0.0,0.00106,0.0,0.11639]
[1776697434104,76.74,74790.6,0.0,0.00107,0.0,0.11792]
[1776697439141,76.74,74801.92,0.0,0.00109,0.0,0.11957]
[1776697440285,76.74,74822.09,0.0,0.00112,0.0,0.12257]
[1776697442165,76.74,74838.12,0.0,0.00114,0.0,0.12499]
[1776697447201,76.74,74835.58,0.0,0.00114,0.0,0.12461]
[1776697449215,76.74,74860.7,0.0,0.00118,0.0,0.12848]
[1776697454249,76.74,74857.97,0.0,0.00117,0.0,0.12806]
[1776697456263,76.74,74848.4,0.0,0.00116,0.0,0.12657]
[1776697460436,76.74,74860.0,0.0,0.00117,0.0,0.12837]
[1776697462304,76.74,74843.49,0.0,0.00115,0.0,0.12582]
[1776697463311,76.74,74833.75,0.0,0.00113,0.0,0.12433]
[1776697466342,76.74,74818.63,0.0,0.00111,0.0,0.12205]
[1776697467353,76.74,74808.67,0.0,0.0011,0.0,0.12057]
[1776697468357,76.74,74798.17,0.0,0.00108,0.0,0.11902]
[1776697473393,76.74,74811.67,0.0,0.0011,0.0,0.12039]
[1776697475426,76.74,74799.17,0.0,0.00108,0.0,0.11855]
[1776697477426,76.74,74788.68,0.0,0.00106,0.0,0.11703]
[1776697480580,76.74,74756.71,0.0,0.00102,0.0,0.11251]
[1776697483478,76.74,74747.79,0.0,0.00101,0.0,0.11127]
[1776697484489,76.74,74715.42,0.0,0.00096,0.0,0.10689]
[1776697487504,76.74,74738.02,0.0,0.00099,0.0,0.10993]
[1776697489517,76.74,74751.23,0.0,0.00101,0.0,0.11175]
[1776697490674,76.74,74773.3,0.0,0.00104,0.0,0.11484]
[1776697490851,76.74,74773.3,0.0,0.00104,0.0,0.11484]
[1776697491541,76.74,74773.31,0.0,0.00104,0.0,0.11484]
[1776697493550,76.74,74783.99,0.0,0.00106,0.0,0.11636]
[1776697498584,76.74,74792.81,0.0,0.00107,0.0,0.11763]
[1776697503622,76.74,74802.54,0.0,0.00108,0.0,0.11905]
[1776697505634,76.74,74828.61,0.0,0.00112,0.0,0.12291]
[1776697506642,76.74,74847.72,0.0,0.00115,0.0,0.12582]
[1776697511678,76.74,74842.1,0.0,0.00114,0.0,0.12496]
[1776697516713,76.74,74854.54,0.0,0.00116,0.0,0.12687]
[1776697517725,76.74,74868.9,0.0,0.00118,0.0,0.12911]
[1776697519734,76.74,74858.58,0.0,0.00117,0.0,0.1275]
[1776697524808,76.74,74875.04,0.0,0.00119,0.0,0.13008]
[1776697525797,76.74,74863.7,0.0,0.00117,0.0,0.1283]
[1776697528818,76.74,74874.54,0.0,0.00119,0.0,0.13]
[1776697531841,76.74,74866.43,0.0,0.00117,0.0,0.12807]
[1776697534865,76.74,74847.9,0.0,0.00114,0.0,0.1252]
[1776697535868,76.74,74830.04,0.0,0.00112,0.0,0.1225]
[1776697540903,76.74,74826.88,0.0,0.00111,0.0,0.12202]
[1776697545938,76.74,74832.5,0.0,0.00112,0.0,0.12287]
[1776697550972,76.74,74829.12,0.0,0.00112,0.0,0.12236]
[1776697552498,76.74,74828.38,0.0,0.00111,0.0,0.12225]
[1776697552550,76.74,74831.37,0.0,0.00112,0.0,0.1227]
[1776697553996,76.74,74831.37,0.0,0.00112,0.0,0.1227]
[1776697554109,76.74,74839.0,0.0,0.00113,0.0,0.12385]
[1776697556015,76.74,74807.23,0.0,0.00108,0.0,0.11912]
[1776697558616,76.74,74805.35,0.0,0.00108,0.0,0.11884]
[1776697558715,76.74,74804.17,0.0,0.00108,0.0,0.11867]
[1776697560706,76.74,74804.17,0.0,0.00108,0.0,0.11867]
[1776697560803,76.74,74810.42,0.0,0.00109,0.0,0.11958]
[1776697563063,76.74,74822.49,0.0,0.00111,0.0,0.12137]
[1776697566085,76.74,74834.78,0.0,0.00112,0.0,0.12321]
[1776697571283,76.74,74838.9,0.0,0.00113,0.0,0.12383]
[1776697574159,76.74,74802.46,0.0,0.00108,0.0,0.11842]
[1776697575175,76.74,74792.13,0.0,0.00106,0.0,0.11692]
[1776697578188,76.74,74808.26,0.0,0.00109,0.0,0.11927]
[1776697583221,76.74,74801.32,0.0,0.00108,0.0,0.11825]
[1776697584228,76.74,74789.3,0.0,0.00106,0.0,0.11652]
[1776697588260,76.74,74799.47,0.0,0.00107,0.0,0.11798]
[1776697593299,76.74,74798.27,0.0,0.00107,0.0,0.1172]
[1776697598334,76.74,74787.69,0.0,0.00105,0.0,0.11568]
[1776697603372,76.74,74786.05,0.0,0.00105,0.0,0.11545]
[1776697608410,76.74,74798.26,0.0,0.00107,0.0,0.1172]
[1776697613477,76.74,74808.86,0.0,0.00108,0.0,0.11874]
[1776697614464,76.74,74823.92,0.0,0.0011,0.0,0.12096]
[1776697618254,76.74,74828.36,0.0,0.00111,0.0,0.12162]
[1776697618493,76.74,74827.02,0.0,0.00111,0.0,0.12142]
[1776697620628,76.74,74826.32,0.0,0.00111,0.0,0.12131]
[1776697620726,76.74,74842.89,0.0,0.00113,0.0,0.1238]
[1776697624536,76.74,74829.26,0.0,0.00111,0.0,0.12175]
[1776697626548,76.74,74817.57,0.0,0.00109,0.0,0.12002]
[1776697631742,76.74,74822.74,0.0,0.0011,0.0,0.12078]
[1776697636621,76.74,74810.79,0.0,0.00108,0.0,0.11902]
[1776697638640,76.74,74790.52,0.0,0.00105,0.0,0.11609]
[1776697639646,76.74,74770.34,0.0,0.00103,0.0,0.11323]
[1776697644700,76.74,74775.74,0.0,0.00103,0.0,0.11399]
[1776697646702,76.74,74761.27,0.0,0.00101,0.0,0.11196]
[1776697651889,76.74,74754.47,0.0,0.001,0.0,0.11044]
[1776697652382,76.74,74754.47,0.0,0.001,0.0,0.11044]
[1776697652640,76.74,74754.47,0.0,0.001,0.0,0.11044]
[1776697655764,76.74,74736.55,0.0,0.00098,0.0,0.10801]
[1776697660800,76.74,74728.59,0.0,0.00097,0.0,0.10694]
[1776697661968,76.74,74715.09,0.0,0.00095,0.0,0.10516]
[1776697664827,76.74,74703.07,0.0,0.00093,0.0,0.10359]
[1776697667854,76.74,74721.6,0.0,0.00096,0.0,0.10602]
[1776697668867,76.74,74743.37,0.0,0.00099,0.0,0.10893]
[1776697673901,76.74,74734.18,0.0,0.00097,0.0,0.10769]
[1776697675917,76.74,74758.0,0.0,0.001,0.0,0.11093]
[1776697680954,76.74,74753.19,0.0,0.001,0.0,0.11027]
[1776697682122,76.74,74777.47,0.0,0.00103,0.0,0.11363]
[1776697684992,76.74,74794.32,0.0,0.00105,0.0,0.11602]
[1776697687001,76.74,74815.86,0.0,0.00109,0.0,0.11915]
[1776697688011,76.74,74826.4,0.0,0.0011,0.0,0.1207]
[1776697691035,76.74,74813.14,0.0,0.00108,0.0,0.11875]
[1776697696073,76.74,74810.03,0.0,0.00108,0.0,0.11829]
[1776697697084,76.74,74796.83,0.0,0.00106,0.0,0.11638]
[1776697698088,76.74,74786.74,0.0,0.00104,0.0,0.11494]
[1776697701108,76.74,74800.17,0.0,0.00106,0.0,0.11686]
[1776697704131,76.74,74809.77,0.0,0.00108,0.0,0.11826]
[1776697709166,76.74,74806.13,0.0,0.00107,0.0,0.11773]
[1776697714214,76.74,74825.36,0.0,0.00109,0.0,0.11992]
[1776697715210,76.74,74841.72,0.0,0.00112,0.0,0.12236]
[1776697720261,76.74,74842.36,0.0,0.00112,0.0,0.12245]
[1776697722414,76.74,74818.17,0.0,0.00108,0.0,0.11887]
[1776697725297,76.74,74806.63,0.0,0.00107,0.0,0.11719]
[1776697728319,76.74,74827.99,0.0,0.0011,0.0,0.12031]
[1776697729327,76.74,74837.9,0.0,0.00111,0.0,0.12178]
[1776697732485,76.74,74820.43,0.0,0.00109,0.0,0.1192]
[1776697738391,76.74,74825.09,0.0,0.00109,0.0,0.11988]
[1776697743427,76.74,74817.39,0.0,0.00108,0.0,0.11875]
[1776697744534,76.74,74817.39,0.0,0.00108,0.0,0.11875]
[1776697744631,76.74,74811.45,0.0,0.00107,0.0,0.11789]
[1776697750479,76.74,74809.84,0.0,0.00107,0.0,0.11765]
[1776697751621,76.74,74794.87,0.0,0.00105,0.0,0.1155]
[1776697757526,76.74,74806.0,0.0,0.00107,0.0,0.1171]
[1776697760548,76.74,74816.24,0.0,0.00108,0.0,0.11858]
[1776697765585,76.74,74811.87,0.0,0.00107,0.0,0.11795]
[1776697766591,76.74,74800.41,0.0,0.00106,0.0,0.11629]
[1776697771763,76.74,74813.4,0.0,0.00107,0.0,0.11756]
[1776697774647,76.74,74803.02,0.0,0.00106,0.0,0.11606]
[1776697779683,76.74,74803.49,0.0,0.00106,0.0,0.11613]
[1776697784731,76.74,74805.32,0.0,0.00106,0.0,0.11639]
[1776697788748,76.74,74815.84,0.0,0.00107,0.0,0.11791]
[1776697793784,76.74,74817.7,0.0,0.00108,0.0,0.11818]
[1776697798823,76.74,74813.98,0.0,0.00107,0.0,0.11764]
[1776697803854,76.74,74809.96,0.0,0.00107,0.0,0.11706]
[1776697805873,76.74,74819.68,0.0,0.00108,0.0,0.11847]
[1776697810922,76.74,74830.97,0.0,0.0011,0.0,0.12013]
[1776697812082,76.74,74859.61,0.0,0.00114,0.0,0.12443]
[1776697815949,76.74,74868.83,0.0,0.00115,0.0,0.12584]
[1776697817961,76.74,74858.18,0.0,0.00114,0.0,0.12421]
[1776697820992,76.74,74899.75,0.0,0.0012,0.0,0.13068]
[1776697822158,76.74,74915.53,0.0,0.00123,0.0,0.13321]
[1776697828052,76.74,74918.47,0.0,0.00123,0.0,0.13369]
[1776697833097,76.74,74920.18,0.0,0.00123,0.0,0.13329]
[1776697836130,76.74,74908.3,0.0,0.00121,0.0,0.13137]
[1776697838143,76.74,74922.84,0.0,0.00123,0.0,0.13372]
[1776697841163,76.74,74940.22,0.0,0.00126,0.0,0.13657]
[1776697846203,76.74,74930.56,0.0,0.00124,0.0,0.13498]
[1776697850224,76.74,74949.36,0.0,0.00127,0.0,0.13809]
[1776697855264,76.74,74946.58,0.0,0.00127,0.0,0.13763]
[1776697858285,76.74,74934.94,0.0,0.00125,0.0,0.1357]
[1776697863341,76.74,74953.51,0.0,0.00128,0.0,0.13878]
[1776697868365,76.74,74955.85,0.0,0.00129,0.0,0.13918]
[1776697869365,76.74,74945.21,0.0,0.00127,0.0,0.1374]
[1776697874399,76.74,74958.73,0.0,0.00129,0.0,0.13966]
[1776697879435,76.74,74975.72,0.0,0.00132,0.0,0.14256]
[1776697881453,76.74,74992.29,0.0,0.00135,0.0,0.14543]
[1776697882607,76.74,75004.37,0.0,0.00137,0.0,0.14756]
[1776697888501,76.74,74998.75,0.0,0.00136,0.0,0.14657]
[1776697892677,76.74,75013.01,0.0,0.00138,0.0,0.14836]
[1776697897565,76.74,75022.74,0.0,0.0014,0.0,0.1501]
[1776697902750,76.74,75018.28,0.0,0.00139,0.0,0.1493]
[1776697908651,76.74,75024.57,0.0,0.0014,0.0,0.15043]
[1776697913684,76.74,75027.47,0.0,0.0014,0.0,0.15095]
[1776697918717,76.74,75030.63,0.0,0.00141,0.0,0.15153]
[1776697923752,76.74,75025.48,0.0,0.0014,0.0,0.15059]
[1776697926779,76.74,75001.61,0.0,0.00136,0.0,0.14634]
[1776697929799,76.74,74989.45,0.0,0.00134,0.0,0.14421]
[1776697930803,76.74,74979.51,0.0,0.00132,0.0,0.14249]
[1776697935842,76.74,74971.45,0.0,0.00131,0.0,0.14111]
[1776697940873,76.74,74965.32,0.0,0.00129,0.0,0.14007]
[1776697944901,76.74,74974.47,0.0,0.00131,0.0,0.14163]
[1776697948930,76.74,74964.15,0.0,0.00129,0.0,0.13987]
[1776697950945,76.74,74973.5,0.0,0.00131,0.0,0.14146]
[1776697955982,76.74,74973.65,0.0,0.0013,0.0,0.14078]
[1776697959003,76.74,74964.01,0.0,0.00129,0.0,0.13915]
[1776697963219,76.74,74952.99,0.0,0.00127,0.0,0.1373]
[1776697969093,76.74,74959.32,0.0,0.00128,0.0,0.13836]
[1776697973298,76.74,74994.94,0.0,0.00134,0.0,0.14444]
[1776697979165,76.74,74989.74,0.0,0.00133,0.0,0.14354]
[1776697984199,76.74,74990.89,0.0,0.00133,0.0,0.14374]
[1776697986212,76.74,74979.04,0.0,0.00131,0.0,0.1417]
[1776697988226,76.74,74968.55,0.0,0.00129,0.0,0.13991]
[1776697990245,76.74,74959.33,0.0,0.00128,0.0,0.13836]
[1776697995281,76.74,74961.37,0.0,0.00128,0.0,0.1387]
[1776697998490,76.74,74952.2,0.0,0.00127,0.0,0.13717]
[1776698004340,76.74,74951.81,0.0,0.00127,0.0,0.1371]
[1776698009376,76.74,74945.09,0.0,0.00125,0.0,0.13599]
[1776698014412,76.74,74938.17,0.0,0.00124,0.0,0.13417]
[1776698019449,76.74,74934.96,0.0,0.00123,0.0,0.13364]
[1776698024487,76.74,74910.37,0.0,0.00119,0.0,0.1297]
[1776698026498,76.74,74893.1,0.0,0.00117,0.0,0.12699]
[1776698028535,76.74,74907.97,0.0,0.00119,0.0,0.12932]
[1776698030536,76.74,74920.19,0.0,0.00121,0.0,0.13126]
[1776698031543,76.74,74929.01,0.0,0.00122,0.0,0.13268]
[1776698036581,76.74,74933.75,0.0,0.00123,0.0,0.13345]
[1776698040610,76.74,74944.69,0.0,0.00125,0.0,0.13523]
[1776698045647,76.74,74948.4,0.0,0.00125,0.0,0.13585]
[1776698049679,76.74,74958.22,0.0,0.00127,0.0,0.13747]
[1776698054717,76.74,74964.49,0.0,0.00128,0.0,0.13852]
[1776698059754,76.74,74980.93,0.0,0.00131,0.0,0.14131]
[1776698064790,76.74,74986.23,0.0,0.00132,0.0,0.14221]
[1776698069828,76.74,74994.21,0.0,0.00133,0.0,0.14359]
[1776698072849,76.74,75009.04,0.0,0.00135,0.0,0.14545]
[1776698077883,76.74,75015.81,0.0,0.00136,0.0,0.14664]
[1776698082918,76.74,75023.44,0.0,0.00138,0.0,0.14799]
[1776698084932,76.74,75033.31,0.0,0.00139,0.0,0.14976]
[1776698089968,76.74,75048.15,0.0,0.00142,0.0,0.15245]
[1776698091153,76.74,75061.43,0.0,0.00145,0.0,0.15489]
[1776698097018,76.74,75058.85,0.0,0.00144,0.0,0.15441]
[1776698102054,76.74,75067.41,0.0,0.00146,0.0,0.156]
[1776698105084,76.74,75078.9,0.0,0.00148,0.0,0.15816]
[1776698109103,76.74,75065.92,0.0,0.00145,0.0,0.15572]
[1776698114139,76.74,75076.85,0.0,0.00148,0.0,0.15777]
[1776698119176,76.74,75086.91,0.0,0.00149,0.0,0.15967]
[1776698123213,76.74,75100.7,0.0,0.00152,0.0,0.16232]
[1776698126228,76.74,75116.21,0.0,0.00155,0.0,0.16533]
[1776698131436,76.74,75121.54,0.0,0.00156,0.0,0.16557]
[1776698137305,76.74,75115.37,0.0,0.00154,0.0,0.16436]
[1776698138311,76.74,75100.63,0.0,0.00151,0.0,0.16151]
[1776698143358,76.74,75088.54,0.0,0.00149,0.0,0.1592]
[1776698145361,76.74,75072.15,0.0,0.00146,0.0,0.15611]
[1776698150425,76.74,75081.37,0.0,0.00148,0.0,0.15784]
[1776698153521,76.74,75072.93,0.0,0.00146,0.0,0.15626]
[1776698153526,76.74,75077.27,0.0,0.00147,0.0,0.15707]
[1776698158629,76.74,75070.68,0.0,0.00146,0.0,0.15584]
[1776698158651,76.74,75074.34,0.0,0.00146,0.0,0.15652]
[1776698162146,76.74,75075.68,0.0,0.00147,0.0,0.15677]
[1776698162395,76.74,75075.68,0.0,0.00147,0.0,0.15677]
[1776698163546,76.74,75064.07,0.0,0.00144,0.0,0.15461]
[1776698164032,76.74,75064.07,0.0,0.00144,0.0,0.15461]
[1776698164555,76.74,75059.08,0.0,0.00143,0.0,0.15369]
[1776698164833,76.74,75059.08,0.0,0.00143,0.0,0.15369]
[1776698165094,76.74,75059.08,0.0,0.00143,0.0,0.15369]
[1776698166493,76.74,75063.14,0.0,0.00144,0.0,0.15444]
[1776698166589,76.74,75071.92,0.0,0.00146,0.0,0.15607]
[1776698168341,76.74,75072.01,0.0,0.00146,0.0,0.15609]
[1776698168582,76.74,75083.99,0.0,0.00148,0.0,0.15834]
[1776698173618,76.74,75081.44,0.0,0.00148,0.0,0.15785]
[1776698178652,76.74,75093.69,0.0,0.0015,0.0,0.16018]
[1776698183693,76.74,75097.76,0.0,0.00151,0.0,0.16096]
[1776698185707,76.74,75074.7,0.0,0.00146,0.0,0.15659]
[1776698186714,76.74,75064.06,0.0,0.00144,0.0,0.15461]
[1776698190743,76.74,75051.77,0.0,0.00142,0.0,0.15235]
[1776698192758,76.74,75045.19,0.0,0.0014,0.0,0.1504]
[1776698197794,76.74,75046.45,0.0,0.0014,0.0,0.15063]
[1776698202833,76.74,75052.13,0.0,0.00141,0.0,0.15166]
[1776698203849,76.74,75065.28,0.0,0.00144,0.0,0.15407]
[1776698205866,76.74,75080.07,0.0,0.00147,0.0,0.15682]
[1776698206867,76.74,75091.05,0.0,0.00149,0.0,0.15889]
[1776698208882,76.74,75102.38,0.0,0.00151,0.0,0.16105]
[1776698213917,76.74,75092.02,0.0,0.00149,0.0,0.15907]
[1776698218954,76.74,75099.71,0.0,0.0015,0.0,0.16054]
[1776698222101,76.74,75127.77,0.0,0.00156,0.0,0.16598]
[1776698225020,76.74,75151.05,0.0,0.00161,0.0,0.17063]
[1776698230044,76.74,75152.34,0.0,0.00161,0.0,0.17089]
[1776698235111,76.74,75126.89,0.0,0.00156,0.0,0.16581]
[1776698240117,76.74,75133.0,0.0,0.00157,0.0,0.16702]
[1776698245157,76.74,75142.87,0.0,0.00159,0.0,0.16898]
[1776698250187,76.74,75154.15,0.0,0.00161,0.0,0.17125]
[1776698255226,76.74,75157.93,0.0,0.00161,0.0,0.17118]
[1776698257236,76.74,75175.43,0.0,0.00165,0.0,0.17476]
[1776698258245,76.74,75188.19,0.0,0.00168,0.0,0.17741]
[1776698260258,76.74,75174.62,0.0,0.00165,0.0,0.17459]
[1776698264294,76.74,75184.21,0.0,0.00167,0.0,0.17658]
[1776698269323,76.74,75176.33,0.0,0.00165,0.0,0.17494]
[1776698274359,76.74,75170.11,0.0,0.00164,0.0,0.17366]
[1776698279394,76.74,75162.62,0.0,0.00162,0.0,0.17213]
[1776698284430,76.74,75154.83,0.0,0.00161,0.0,0.17056]
[1776698289465,76.74,75155.4,0.0,0.00161,0.0,0.17067]
[1776698294500,76.74,75154.11,0.0,0.00161,0.0,0.17041]
[1776698299536,76.74,75158.81,0.0,0.00162,0.0,0.17136]
[1776698304571,76.74,75167.77,0.0,0.00163,0.0,0.17319]
[1776698309613,76.74,75187.46,0.0,0.00168,0.0,0.17725]
[1776698312767,76.74,75176.75,0.0,0.00165,0.0,0.17418]
[1776698318680,76.74,75196.52,0.0,0.00169,0.0,0.17829]
[1776698323720,76.74,75191.01,0.0,0.00168,0.0,0.17714]
[1776698327744,76.74,75179.31,0.0,0.00165,0.0,0.17471]
[1776698328751,76.74,75168.61,0.0,0.00163,0.0,0.17252]
[1776698329760,76.74,75156.5,0.0,0.0016,0.0,0.17006]
[1776698334807,76.74,75160.11,0.0,0.00161,0.0,0.17079]
[1776698336818,76.74,75169.86,0.0,0.00163,0.0,0.17277]
[1776698341853,76.74,75169.27,0.0,0.00163,0.0,0.17265]
[1776698344913,76.74,75180.15,0.0,0.00165,0.0,0.17488]
[1776698346923,76.74,75200.61,0.0,0.0017,0.0,0.17915]
[1776698351930,76.74,75202.74,0.0,0.0017,0.0,0.1796]
[1776698356965,76.74,75193.68,0.0,0.00168,0.0,0.17769]
[1776698358978,76.74,75203.27,0.0,0.0017,0.0,0.17971]
[1776698364013,76.74,75204.36,0.0,0.0017,0.0,0.17994]
[1776698369049,76.74,75206.6,0.0,0.00171,0.0,0.18042]
[1776698372069,76.74,75200.45,0.0,0.00169,0.0,0.17825]
[1776698377106,76.74,75194.67,0.0,0.00168,0.0,0.17704]
[1776698380135,76.74,75175.67,0.0,0.00164,0.0,0.17312]
[1776698383287,76.74,75164.43,0.0,0.00161,0.0,0.17083]
[1776698387182,76.74,75174.17,0.0,0.00163,0.0,0.17281]
[1776698388188,76.74,75186.12,0.0,0.00166,0.0,0.17527]
[1776698392214,76.74,75199.46,0.0,0.00169,0.0,0.17804]
[1776698394626,76.74,75197.06,0.0,0.00168,0.0,0.17754]
[1776698394656,76.74,75196.82,0.0,0.00168,0.0,0.17749]
[1776698400271,76.74,75187.32,0.0,0.00166,0.0,0.17551]
[1776698402291,76.74,75178.31,0.0,0.00164,0.0,0.17366]
[1776698407320,76.74,75183.89,0.0,0.00165,0.0,0.1748]
[1776698408327,76.74,75174.88,0.0,0.00163,0.0,0.17295]
[1776698413515,76.74,75179.48,0.0,0.00164,0.0,0.1739]
[1776698418397,76.74,75169.55,0.0,0.00162,0.0,0.17187]
[1776698423585,76.74,75168.6,0.0,0.00162,0.0,0.17167]
[1776698425448,76.74,75156.57,0.0,0.0016,0.0,0.16925]
[1776698430496,76.74,75165.72,0.0,0.00161,0.0,0.17109]
[1776698432498,76.74,75182.66,0.0,0.00164,0.0,0.1737]
[1776698437535,76.74,75185.5,0.0,0.00165,0.0,0.17429]
[1776698442573,76.74,75178.65,0.0,0.00163,0.0,0.17288]
[1776698445591,76.74,75168.47,0.0,0.00161,0.0,0.17081]
[1776698448612,76.74,75155.76,0.0,0.00159,0.0,0.16826]
[1776698453648,76.74,75164.25,0.0,0.0016,0.0,0.16996]
[1776698458684,76.74,75160.55,0.0,0.0016,0.0,0.16921]
[1776698463914,76.74,75149.0,0.0,0.00157,0.0,0.16691]
[1776698465736,76.74,75159.13,0.0,0.00159,0.0,0.16893]
[1776698467525,76.74,75160.51,0.0,0.0016,0.0,0.16921]
[1776698467757,76.74,75171.69,0.0,0.00162,0.0,0.17146]
[1776698470352,76.74,75172.62,0.0,0.00162,0.0,0.17165]
[1776698470792,76.74,75172.07,0.0,0.00162,0.0,0.17154]
[1776698473987,76.74,75160.03,0.0,0.0016,0.0,0.16911]
[1776698476818,76.74,75178.72,0.0,0.00163,0.0,0.1729]
[1776698479899,76.74,75204.09,0.0,0.00169,0.0,0.17815]
[1776698481905,76.74,75245.45,0.0,0.00178,0.0,0.18702]
[1776698482686,76.74,75245.45,0.0,0.00178,0.0,0.18702]
[1776698482980,76.74,75247.07,0.0,0.00178,0.0,0.18738]
[1776698484148,76.74,75321.88,0.0,0.00196,0.0,0.20443]
[1776698484967,76.74,75355.03,0.0,0.00204,0.0,0.21241]
[1776698490042,76.74,75349.55,0.0,0.00203,0.0,0.21107]
[1776698492060,76.74,75339.93,0.0,0.002,0.0,0.20776]
[1776698494178,76.74,75361.84,0.0,0.00205,0.0,0.21308]
[1776698497103,76.74,75384.77,0.0,0.00211,0.0,0.21878]
[1776698502139,76.74,75373.52,0.0,0.00208,0.0,0.21597]
[1776698507180,76.74,75399.71,0.0,0.00215,0.0,0.22256]
[1776698509187,76.74,75379.57,0.0,0.0021,0.0,0.21747]
[1776698512209,76.74,75349.75,0.0,0.00202,0.0,0.21013]
[1776698517244,76.74,75343.43,0.0,0.002,0.0,0.2086]
[1776698522279,76.74,75325.82,0.0,0.00196,0.0,0.2044]
[1776698525300,76.74,75368.18,0.0,0.00207,0.0,0.21464]
[1776698528323,76.74,75400.35,0.0,0.00215,0.0,0.22272]
[1776698528868,76.74,75400.35,0.0,0.00215,0.0,0.22272]
[1776698529329,76.74,75402.09,0.0,0.00216,0.0,0.22316]
[1776698534374,76.74,75404.9,0.0,0.00217,0.0,0.22388]
[1776698535376,76.74,75415.4,0.0,0.00219,0.0,0.22659]
[1776698538400,76.74,75397.05,0.0,0.00214,0.0,0.22188]
[1776698540412,76.74,75370.84,0.0,0.00207,0.0,0.2153]
[1776698541418,76.74,75360.11,0.0,0.00205,0.0,0.21266]
[1776698542433,76.74,75381.02,0.0,0.0021,0.0,0.21784]
[1776698543424,76.74,75381.02,0.0,0.0021,0.0,0.21784]
[1776698543466,76.74,75361.09,0.0,0.00205,0.0,0.2129]
[1776698545844,76.74,75358.81,0.0,0.00204,0.0,0.21234]
[1776698546462,76.74,75401.45,0.0,0.00216,0.0,0.223]
[1776698550504,76.74,75387.64,0.0,0.00212,0.0,0.2195]
[1776698555545,76.74,75403.62,0.0,0.00215,0.0,0.22252]
[1776698556550,76.74,75416.02,0.0,0.00219,0.0,0.2257]
[1776698561834,76.74,75430.8,0.0,0.00223,0.0,0.22955]
[1776698563605,76.74,75469.39,0.0,0.00234,0.0,0.23985]
[1776698564609,76.74,75486.46,0.0,0.00239,0.0,0.24454]
[1776698566623,76.74,75504.75,0.0,0.00244,0.0,0.24965]
[1776698570483,76.74,75501.67,0.0,0.00243,0.0,0.24878]
[1776698571450,76.74,75499.78,0.0,0.00242,0.0,0.24825]
[1776698574681,76.74,75480.09,0.0,0.00237,0.0,0.24278]
[1776698575689,76.74,75457.42,0.0,0.0023,0.0,0.23662]
[1776698580729,76.74,75467.87,0.0,0.00233,0.0,0.23944]
[1776698582000,76.74,75457.62,0.0,0.0023,0.0,0.23667]
[1776698584752,76.74,75445.45,0.0,0.00227,0.0,0.23341]
[1776698589787,76.74,75438.77,0.0,0.00225,0.0,0.23165]
[1776698594832,76.74,75449.29,0.0,0.00228,0.0,0.23444]
[1776698597111,76.74,75464.8,0.0,0.00232,0.0,0.23861]
[1776698599865,76.74,75483.8,0.0,0.00238,0.0,0.2438]
[1776698603903,76.74,75436.44,0.0,0.00224,0.0,0.23103]
[1776698607185,76.74,75426.27,0.0,0.00221,0.0,0.22836]
[1776698612962,76.74,75426.92,0.0,0.00221,0.0,0.22748]
[1776698617257,76.74,75410.04,0.0,0.00216,0.0,0.22313]
[1776698622026,76.74,75400.65,0.0,0.00213,0.0,0.22074]
[1776698627327,76.74,75398.21,0.0,0.00213,0.0,0.22012]
[1776698632100,76.74,75432.0,0.0,0.00222,0.0,0.22881]
[1776698634114,76.74,75443.68,0.0,0.00225,0.0,0.23188]
[1776698639155,76.74,75437.04,0.0,0.00223,0.0,0.23013]
[1776698644191,76.74,75440.73,0.0,0.00224,0.0,0.2311]
[1776698645199,76.74,75453.36,0.0,0.00228,0.0,0.23445]
[1776698646206,76.74,75487.03,0.0,0.00238,0.0,0.24359]
[1776698647474,76.74,75497.79,0.0,0.00241,0.0,0.24657]
[1776698649488,76.74,75476.32,0.0,0.00235,0.0,0.24065]
[1776698655531,76.74,75482.58,0.0,0.00236,0.0,0.24236]
[1776698660306,76.74,75468.16,0.0,0.00232,0.0,0.23843]
[1776698665603,76.74,75478.11,0.0,0.00235,0.0,0.24114]
[1776698671383,76.74,75470.88,0.0,0.00232,0.0,0.23807]
[1776698676422,76.74,75498.04,0.0,0.0024,0.0,0.24552]
[1776698677427,76.74,75508.27,0.0,0.00243,0.0,0.24838]
[1776698679444,76.74,75494.3,0.0,0.00239,0.0,0.24449]
[1776698684482,76.74,75487.66,0.0,0.00237,0.0,0.24265]
[1776698689520,76.74,75479.77,0.0,0.00234,0.0,0.24049]
[1776698692538,76.74,75469.7,0.0,0.00232,0.0,0.23776]
[1776698695559,76.74,75457.02,0.0,0.00228,0.0,0.23435]
[1776698699587,76.74,75446.42,0.0,0.00225,0.0,0.23153]
[1776698702634,76.74,75461.75,0.0,0.00229,0.0,0.23561]
[1776698703640,76.74,75472.99,0.0,0.00232,0.0,0.23865]
[1776698707699,76.74,75457.2,0.0,0.00228,0.0,0.2344]
[1776698709715,76.74,75443.27,0.0,0.00224,0.0,0.2307]
[1776698714756,76.74,75461.08,0.0,0.00229,0.0,0.23544]
[1776698715968,76.74,75471.0,0.0,0.00232,0.0,0.23811]
[1776698718782,76.74,75483.51,0.0,0.00236,0.0,0.24151]
[1776698723851,76.74,75475.97,0.0,0.00233,0.0,0.23946]
[1776698726048,76.74,75487.49,0.0,0.00237,0.0,0.24261]
[1776698731894,76.74,75476.41,0.0,0.00232,0.0,0.23848]
[1776698734916,76.74,75460.88,0.0,0.00228,0.0,0.2343]
[1776698739960,76.74,75451.15,0.0,0.00225,0.0,0.23172]
[1776698744989,76.74,75457.05,0.0,0.00227,0.0,0.23328]
[1776698746189,76.74,75446.41,0.0,0.00224,0.0,0.23047]
[1776698752049,76.74,75448.49,0.0,0.00225,0.0,0.23101]
[1776698754064,76.74,75461.79,0.0,0.00228,0.0,0.23455]
[1776698759099,76.74,75470.94,0.0,0.00231,0.0,0.237]
[1776698761132,76.74,75484.41,0.0,0.00235,0.0,0.24066]
[1776698763151,76.74,75505.73,0.0,0.00241,0.0,0.24655]
[1776698764148,76.74,75520.96,0.0,0.00246,0.0,0.25083]
[1776698766348,76.74,75537.01,0.0,0.00251,0.0,0.25541]
[1776698768176,76.74,75557.9,0.0,0.00257,0.0,0.26148]
[1776698771195,76.74,75546.62,0.0,0.00253,0.0,0.25819]
[1776698774221,76.74,75565.24,0.0,0.00259,0.0,0.26364]
[1776698779297,76.74,75569.76,0.0,0.00261,0.0,0.26498]
[1776698781271,76.74,75548.35,0.0,0.00254,0.0,0.25869]
[1776698784297,76.74,75535.23,0.0,0.0025,0.0,0.2549]
[1776698789337,76.74,75516.12,0.0,0.00244,0.0,0.24946]
[1776698791352,76.74,75506.86,0.0,0.0024,0.0,0.24574]
[1776698794375,76.74,75523.8,0.0,0.00245,0.0,0.2505]
[1776698795382,76.74,75536.31,0.0,0.00249,0.0,0.25406]
[1776698796568,76.74,75548.89,0.0,0.00253,0.0,0.25768]
[1776698799411,76.74,75569.59,0.0,0.0026,0.0,0.26375]
[1776698801431,76.74,75555.77,0.0,0.00255,0.0,0.25969]
[1776698806647,76.74,75574.81,0.0,0.00261,0.0,0.2653]
[1776698809494,76.74,75563.92,0.0,0.00258,0.0,0.26208]
[1776698814529,76.74,75561.7,0.0,0.00257,0.0,0.26142]
[1776698818425,76.74,75568.71,0.0,0.00259,0.0,0.26349]
[1776698818562,76.74,75567.04,0.0,0.00259,0.0,0.263]
[1776698819743,76.74,75567.04,0.0,0.00259,0.0,0.263]
[1776698819758,76.74,75543.83,0.0,0.00252,0.0,0.25622]
[1776698825612,76.74,75523.05,0.0,0.00245,0.0,0.25028]
[1776698826797,76.74,75512.39,0.0,0.00242,0.0,0.24728]
[1776698830647,76.74,75526.76,0.0,0.00246,0.0,0.25134]
[1776698832660,76.74,75538.51,0.0,0.0025,0.0,0.25469]
[1776698833672,76.74,75553.09,0.0,0.00254,0.0,0.25891]
[1776698838702,76.74,75546.4,0.0,0.00252,0.0,0.25696]
[1776698840717,76.74,75556.11,0.0,0.00255,0.0,0.25979]
[1776698845752,76.74,75562.49,0.0,0.00257,0.0,0.26166]
[1776698850791,76.74,75565.3,0.0,0.00258,0.0,0.26248]
[1776698852810,76.74,75559.36,0.0,0.00255,0.0,0.25957]
[1776698854825,76.74,75570.71,0.0,0.00259,0.0,0.2629]
[1776698855830,76.74,75604.68,0.0,0.0027,0.0,0.27309]
[1776698860865,76.74,75614.87,0.0,0.00273,0.0,0.27622]
[1776698862878,76.74,75628.39,0.0,0.00278,0.0,0.28041]
[1776698863884,76.74,75643.07,0.0,0.00283,0.0,0.28502]
[1776698865899,76.74,75658.26,0.0,0.00288,0.0,0.28987]
[1776698867949,76.74,75675.02,0.0,0.00294,0.0,0.29529]
[1776698871969,76.74,75690.84,0.0,0.003,0.0,0.30049]
[1776698874989,76.74,75671.41,0.0,0.00293,0.0,0.29411]
[1776698877009,76.74,75655.38,0.0,0.00287,0.0,0.28894]
[1776698879060,76.74,75639.75,0.0,0.00282,0.0,0.28397]
[1776698881041,76.74,75626.62,0.0,0.00277,0.0,0.27986]
[1776698884066,76.74,75614.18,0.0,0.00273,0.0,0.276]
[1776698885069,76.74,75603.85,0.0,0.0027,0.0,0.27284]
[1776698889096,76.74,75617.88,0.0,0.00274,0.0,0.27715]
[1776698890119,76.74,75627.43,0.0,0.00277,0.0,0.28011]
[1776698894136,76.74,75653.69,0.0,0.00286,0.0,0.2884]
[1776698899175,76.74,75640.25,0.0,0.00282,0.0,0.28413]
[1776698902197,76.74,75629.12,0.0,0.00278,0.0,0.28064]
[1776698903204,76.74,75639.44,0.0,0.00281,0.0,0.28388]
[1776698906225,76.74,75651.48,0.0,0.00286,0.0,0.2877]
[1776698907438,76.74,75660.94,0.0,0.00289,0.0,0.29073]
[1776698909278,76.74,75649.48,0.0,0.00285,0.0,0.28706]
[1776698911291,76.74,75641.85,0.0,0.00281,0.0,0.28338]
[1776698912307,76.74,75659.09,0.0,0.00287,0.0,0.28886]
[1776698917526,76.74,75636.6,0.0,0.00279,0.0,0.28173]
[1776698923391,76.74,75628.11,0.0,0.00276,0.0,0.27908]
[1776698928425,76.74,75632.12,0.0,0.00278,0.0,0.28033]
[1776698933466,76.74,75622.42,0.0,0.00275,0.0,0.27732]
[1776698937670,76.74,75640.28,0.0,0.00281,0.0,0.28289]
[1776698943538,76.74,75640.92,0.0,0.00281,0.0,0.28309]
[1776698944544,76.74,75624.16,0.0,0.00275,0.0,0.27786]
[1776698949581,76.74,75624.08,0.0,0.00275,0.0,0.27783]
[1776698954615,76.74,75616.21,0.0,0.00272,0.0,0.2754]
[1776698955640,76.74,75605.62,0.0,0.00269,0.0,0.27216]
[1776698957824,76.74,75630.09,0.0,0.00277,0.0,0.2797]
[1776698963678,76.74,75626.76,0.0,0.00276,0.0,0.27866]
[1776698968717,76.74,75623.69,0.0,0.00275,0.0,0.27771]
[1776698973751,76.74,75621.71,0.0,0.00273,0.0,0.27587]
[1776698975766,76.74,75634.06,0.0,0.00277,0.0,0.2797]
[1776698978786,76.74,75646.78,0.0,0.00282,0.0,0.28368]
[1776698980995,76.74,75628.79,0.0,0.00275,0.0,0.27806]
[1776698985843,76.74,75665.18,0.0,0.00288,0.0,0.28954]
[1776698991067,76.74,75669.84,0.0,0.0029,0.0,0.29104]
[1776698994915,76.74,75680.17,0.0,0.00293,0.0,0.29439]
[1776698999569,76.74,75678.71,0.0,0.00293,0.0,0.29391]
[1776698999948,76.74,75726.56,0.0,0.0031,0.0,0.30983]
[1776699002982,76.74,75690.57,0.0,0.00297,0.0,0.29779]
[1776699004020,76.74,75667.42,0.0,0.00289,0.0,0.29026]
[1776699007031,76.74,75637.38,0.0,0.00278,0.0,0.28073]
[1776699011080,76.74,75620.8,0.0,0.00273,0.0,0.27559]
[1776699016136,76.74,75620.61,0.0,0.00273,0.0,0.27553]
[1776699018117,76.74,75602.73,0.0,0.00267,0.0,0.27008]
[1776699021142,76.74,75580.39,0.0,0.0026,0.0,0.26339]
[1776699023154,76.74,75596.53,0.0,0.00265,0.0,0.26821]
[1776699028193,76.74,75586.58,0.0,0.00262,0.0,0.26523]
[1776699033230,76.74,75598.0,0.0,0.00264,0.0,0.26745]
[1776699036251,76.74,75620.21,0.0,0.00271,0.0,0.27418]
[1776699041287,76.74,75588.17,0.0,0.00261,0.0,0.26451]
[1776699046339,76.74,75609.39,0.0,0.00268,0.0,0.27088]
[1776699046377,76.74,75609.39,0.0,0.00268,0.0,0.27088]
[1776699047331,76.74,75615.51,0.0,0.0027,0.0,0.27275]
[1776699049362,76.74,75603.33,0.0,0.00266,0.0,0.26905]
[1776699053372,76.74,75591.94,0.0,0.00262,0.0,0.26564]
[1776699058414,76.74,75590.51,0.0,0.00262,0.0,0.26521]
[1776699060421,76.74,75576.69,0.0,0.00257,0.0,0.26112]
[1776699065456,76.74,75577.57,0.0,0.00258,0.0,0.26138]
[1776699070496,76.74,75582.71,0.0,0.00259,0.0,0.2629]
[1776699075536,76.74,75602.64,0.0,0.00266,0.0,0.26884]
[1776699078556,76.74,75620.64,0.0,0.00272,0.0,0.27431]
[1776699080569,76.74,75631.26,0.0,0.00275,0.0,0.27759]
[1776699083591,76.74,75653.86,0.0,0.00283,0.0,0.28466]
[1776699084598,76.74,75667.08,0.0,0.00287,0.0,0.28887]
[1776699088627,76.74,75677.66,0.0,0.00291,0.0,0.29228]
[1776699091862,76.74,75670.84,0.0,0.00287,0.0,0.28881]
[1776699093662,76.74,75660.76,0.0,0.00284,0.0,0.28559]
[1776699096712,76.74,75649.16,0.0,0.0028,0.0,0.28193]
[1776699101964,76.74,75646.51,0.0,0.00279,0.0,0.2811]
[1776699107787,76.74,75635.15,0.0,0.00275,0.0,0.27756]
[1776699110802,76.74,75655.97,0.0,0.00282,0.0,0.28407]
[1776699115838,76.74,75652.6,0.0,0.00281,0.0,0.28301]
[1776699119875,76.74,75642.35,0.0,0.00278,0.0,0.2798]
[1776699122106,76.74,75628.22,0.0,0.00273,0.0,0.27542]
[1776699125909,76.74,75638.33,0.0,0.00276,0.0,0.27854]
[1776699130942,76.74,75631.3,0.0,0.00274,0.0,0.27637]
[1776699132182,76.74,75642.85,0.0,0.00278,0.0,0.27995]
[1776699134972,76.74,75633.15,0.0,0.00275,0.0,0.27694]
[1776699136985,76.74,75618.01,0.0,0.00269,0.0,0.27229]
[1776699142270,76.74,75601.6,0.0,0.00264,0.0,0.26733]
[1776699148065,76.74,75588.95,0.0,0.0026,0.0,0.26356]
[1776699151087,76.74,75583.32,0.0,0.00257,0.0,0.26071]
[1776699156121,76.74,75578.56,0.0,0.00256,0.0,0.25932]
[1776699161156,76.74,75573.34,0.0,0.00254,0.0,0.2578]
[1776699165190,76.74,75602.06,0.0,0.00263,0.0,0.26627]
[1776699166198,76.74,75619.13,0.0,0.00269,0.0,0.27141]
[1776699170235,76.74,75598.51,0.0,0.00262,0.0,0.26521]
[1776699171241,76.74,75587.4,0.0,0.00258,0.0,0.26191]
[1776699176276,76.74,75580.93,0.0,0.00256,0.0,0.26001]
[1776699181313,76.74,75576.32,0.0,0.00255,0.0,0.25867]
[1776699186345,76.74,75583.6,0.0,0.00257,0.0,0.2608]
[1776699191382,76.74,75580.34,0.0,0.00256,0.0,0.25984]
[1776699196415,76.74,75573.64,0.0,0.00254,0.0,0.25788]
[1776699201454,76.74,75595.9,0.0,0.00261,0.0,0.26443]
[1776699206488,76.74,75596.42,0.0,0.00261,0.0,0.26459]
[1776699211523,76.74,75593.18,0.0,0.00259,0.0,0.26244]
[1776699216558,76.74,75595.02,0.0,0.0026,0.0,0.26298]
[1776699219583,76.74,75582.13,0.0,0.00256,0.0,0.25919]
[1776699224615,76.74,75575.68,0.0,0.00254,0.0,0.25731]
[1776699227637,76.74,75591.29,0.0,0.00258,0.0,0.26188]
[1776699232673,76.74,75589.78,0.0,0.00258,0.0,0.26143]
[1776699237708,76.74,75602.03,0.0,0.00262,0.0,0.26506]
[1776699241743,76.74,75585.55,0.0,0.00257,0.0,0.26019]
[1776699245794,76.74,75596.73,0.0,0.0026,0.0,0.26349]
[1776699247801,76.74,75585.78,0.0,0.00257,0.0,0.26026]
[1776699248853,76.74,75564.56,0.0,0.0025,0.0,0.2541]
[1776699249708,76.74,75564.56,0.0,0.0025,0.0,0.2541]
[1776699249843,76.74,75564.51,0.0,0.0025,0.0,0.25408]
[1776699251182,76.74,75564.51,0.0,0.0025,0.0,0.25408]
[1776699251233,76.74,75540.43,0.0,0.00243,0.0,0.24725]
[1776699256884,76.74,75527.06,0.0,0.00239,0.0,0.24352]
[1776699260919,76.74,75537.27,0.0,0.00242,0.0,0.24636]
[1776699263146,76.74,75550.29,0.0,0.00246,0.0,0.25003]
[1776699268981,76.74,75539.22,0.0,0.00242,0.0,0.24691]
[1776699269986,76.74,75549.38,0.0,0.00245,0.0,0.24977]
[1776699270992,76.74,75568.68,0.0,0.00251,0.0,0.25528]
[1776699271999,76.74,75583.47,0.0,0.00255,0.0,0.25841]
[1776699277034,76.74,75589.46,0.0,0.00257,0.0,0.26016]
[1776699282069,76.74,75588.7,0.0,0.00257,0.0,0.25994]
[1776699287112,76.74,75583.2,0.0,0.00255,0.0,0.25833]
[1776699291138,76.74,75570.85,0.0,0.00251,0.0,0.25475]
[1776699296178,76.74,75573.35,0.0,0.00252,0.0,0.25547]
[1776699299197,76.74,75563.61,0.0,0.00249,0.0,0.25267]
[1776699304240,76.74,75568.03,0.0,0.0025,0.0,0.25394]
[1776699309280,76.74,75560.95,0.0,0.00248,0.0,0.25191]
[1776699310295,76.74,75572.58,0.0,0.00251,0.0,0.25525]
[1776699311298,76.74,75586.27,0.0,0.00256,0.0,0.25922]
[1776699313507,76.74,75599.69,0.0,0.0026,0.0,0.26317]
[1776699319352,76.74,75589.6,0.0,0.00257,0.0,0.2602]
[1776699324387,76.74,75585.48,0.0,0.00256,0.0,0.25899]
[1776699325393,76.74,75573.82,0.0,0.00252,0.0,0.25561]
[1776699326400,76.74,75562.29,0.0,0.00248,0.0,0.25229]
[1776699331463,76.74,75549.8,0.0,0.00243,0.0,0.24761]
[1776699332447,76.74,75562.05,0.0,0.00247,0.0,0.25108]
[1776699337484,76.74,75555.74,0.0,0.00245,0.0,0.24929]
[1776699339503,76.74,75569.99,0.0,0.0025,0.0,0.25334]
[1776699341513,76.74,75591.65,0.0,0.00256,0.0,0.25962]
[1776699343783,76.74,75605.3,0.0,0.00261,0.0,0.26365]
[1776699349568,76.74,75611.99,0.0,0.00263,0.0,0.26564]
[1776699351583,76.74,75622.18,0.0,0.00266,0.0,0.2687]
[1776699355610,76.74,75632.83,0.0,0.0027,0.0,0.27193]
[1776699360646,76.74,75632.82,0.0,0.0027,0.0,0.27193]
[1776699365680,76.74,75632.9,0.0,0.0027,0.0,0.27195]
[1776699366688,76.74,75617.71,0.0,0.00265,0.0,0.26735]
[1776699369708,76.74,75604.2,0.0,0.0026,0.0,0.26332]
[1776699371726,76.74,75572.55,0.0,0.0025,0.0,0.25408]
[1776699377770,76.74,75580.67,0.0,0.00253,0.0,0.25642]
[1776699382806,76.74,75585.7,0.0,0.00254,0.0,0.25788]
[1776699383830,76.74,75571.52,0.0,0.0025,0.0,0.25378]
[1776699386835,76.74,75550.98,0.0,0.00244,0.0,0.24794]
[1776699391877,76.74,75551.24,0.0,0.00243,0.0,0.24688]
[1776699392879,76.74,75536.43,0.0,0.00238,0.0,0.24276]
[1776699397925,76.74,75538.1,0.0,0.00239,0.0,0.24322]
[1776699402953,76.74,75540.54,0.0,0.0024,0.0,0.24389]
[1776699405974,76.74,75551.44,0.0,0.00243,0.0,0.24694]
[1776699409003,76.74,75538.05,0.0,0.00239,0.0,0.2432]
[1776699414297,76.74,75539.2,0.0,0.00239,0.0,0.24352]
[1776699420083,76.74,75532.81,0.0,0.00237,0.0,0.24176]
[1776699425117,76.74,75538.29,0.0,0.00239,0.0,0.24327]
[1776699428138,76.74,75527.82,0.0,0.00236,0.0,0.24038]
[1776699433178,76.74,75537.71,0.0,0.00239,0.0,0.24311]
[1776699434450,76.74,75555.33,0.0,0.00244,0.0,0.24803]
[1776699440226,76.74,75566.77,0.0,0.00247,0.0,0.25127]
[1776699443244,76.74,75577.38,0.0,0.00251,0.0,0.25431]
[1776699448281,76.74,75580.49,0.0,0.00252,0.0,0.25521]
[1776699453314,76.74,75577.89,0.0,0.0025,0.0,0.2533]
[1776699454589,76.74,75601.28,0.0,0.00257,0.0,0.26009]
[1776699458349,76.74,75591.37,0.0,0.00254,0.0,0.25719]
[1776699463385,76.74,75579.38,0.0,0.0025,0.0,0.25373]
[1776699468421,76.74,75582.47,0.0,0.00251,0.0,0.25462]
[1776699472450,76.74,75595.68,0.0,0.00255,0.0,0.25845]
[1776699476477,76.74,75582.65,0.0,0.00251,0.0,0.25467]
[1776699481515,76.74,75594.62,0.0,0.00255,0.0,0.25814]
[1776699482526,76.74,75607.23,0.0,0.00259,0.0,0.26184]
[1776699487567,76.74,75620.28,0.0,0.00263,0.0,0.26572]
[1776699492603,76.74,75626.06,0.0,0.00265,0.0,0.26745]
[1776699494915,76.74,75638.65,0.0,0.00269,0.0,0.27126]
[1776699498649,76.74,75626.64,0.0,0.00265,0.0,0.26763]
[1776699499657,76.74,75616.5,0.0,0.00262,0.0,0.26459]
[1776699502677,76.74,75627.47,0.0,0.00266,0.0,0.26788]
[1776699507712,76.74,75635.68,0.0,0.00268,0.0,0.27036]
[1776699508719,76.74,75646.54,0.0,0.00272,0.0,0.27367]
[1776699511741,76.74,75635.89,0.0,0.00267,0.0,0.26921]
[1776699514762,76.74,75653.75,0.0,0.00273,0.0,0.27466]
[1776699519797,76.74,75638.23,0.0,0.00268,0.0,0.26992]
[1776699524831,76.74,75636.79,0.0,0.00267,0.0,0.26948]
[1776699529867,76.74,75639.67,0.0,0.00268,0.0,0.27035]
[1776699534901,76.74,75640.89,0.0,0.00269,0.0,0.27072]
[1776699539936,76.74,75636.32,0.0,0.00267,0.0,0.26934]
[1776699542956,76.74,75624.77,0.0,0.00263,0.0,0.26586]
[1776699544974,76.74,75610.36,0.0,0.00259,0.0,0.26158]
[1776699546984,76.74,75599.89,0.0,0.00255,0.0,0.2585]
[1776699552022,76.74,75589.8,0.0,0.00252,0.0,0.25557]
[1776699557080,76.74,75586.7,0.0,0.00251,0.0,0.25467]
[1776699562092,76.74,75576.64,0.0,0.00248,0.0,0.25178]
[1776699567131,76.74,75583.79,0.0,0.0025,0.0,0.25383]
[1776699572162,76.74,75577.84,0.0,0.00247,0.0,0.25097]
[1776699573171,76.74,75566.33,0.0,0.00244,0.0,0.24771]
[1776699578205,76.74,75560.74,0.0,0.00242,0.0,0.24614]
[1776699583241,76.74,75555.57,0.0,0.00241,0.0,0.2447]
[1776699585577,76.74,75572.76,0.0,0.00246,0.0,0.24953]
[1776699591301,76.74,75568.5,0.0,0.00245,0.0,0.24833]
[1776699596336,76.74,75570.39,0.0,0.00245,0.0,0.24886]
[1776699599357,76.74,75580.53,0.0,0.00248,0.0,0.25174]
[1776699603397,76.74,75592.21,0.0,0.00252,0.0,0.2551]
[1776699604409,76.74,75609.13,0.0,0.00257,0.0,0.26003]
[1776699609439,76.74,75612.76,0.0,0.00258,0.0,0.2611]
[1776699612463,76.74,75622.74,0.0,0.00262,0.0,0.26405]
[1776699617499,76.74,75639.31,0.0,0.00267,0.0,0.26903]
[1776699622534,76.74,75640.73,0.0,0.00267,0.0,0.26946]
[1776699625867,76.74,75652.72,0.0,0.00271,0.0,0.27311]
[1776699631598,76.74,75652.41,0.0,0.0027,0.0,0.27179]
[1776699636632,76.74,75649.79,0.0,0.00269,0.0,0.27099]
[1776699641667,76.74,75649.64,0.0,0.00269,0.0,0.27094]
[1776699643684,76.74,75639.59,0.0,0.00266,0.0,0.2679]
[1776699648719,76.74,75646.85,0.0,0.00268,0.0,0.27009]
[1776699651756,76.74,75660.3,0.0,0.00273,0.0,0.27421]
[1776699653763,76.74,75682.02,0.0,0.0028,0.0,0.28096]
[1776699658838,76.74,75684.81,0.0,0.00281,0.0,0.28184]
[1776699662830,76.74,75674.26,0.0,0.00278,0.0,0.27853]
[1776699667865,76.74,75680.96,0.0,0.0028,0.0,0.28063]
[1776699669879,76.74,75694.06,0.0,0.00284,0.0,0.28476]
[1776699674935,76.74,75701.8,0.0,0.00287,0.0,0.28723]
[1776699678957,76.74,75689.94,0.0,0.00283,0.0,0.28346]
[1776699683993,76.74,75686.65,0.0,0.00282,0.0,0.28242]
[1776699689026,76.74,75676.22,0.0,0.00278,0.0,0.27914]
[1776699694062,76.74,75678.11,0.0,0.00278,0.0,0.27848]
[1776699696076,76.74,75665.42,0.0,0.00273,0.0,0.27455]
[1776699700109,76.74,75687.97,0.0,0.00281,0.0,0.28157]
[1776699705139,76.74,75695.56,0.0,0.00284,0.0,0.28397]
[1776699710176,76.74,75675.31,0.0,0.00277,0.0,0.27761]
[1776699715211,76.74,75675.17,0.0,0.00277,0.0,0.27757]
[1776699720245,76.74,75670.13,0.0,0.00275,0.0,0.276]
[1776699723269,76.74,75659.38,0.0,0.00271,0.0,0.27269]
[1776699724274,76.74,75644.24,0.0,0.00266,0.0,0.26809]
[1776699728301,76.74,75633.6,0.0,0.00263,0.0,0.26489]
[1776699733336,76.74,75628.11,0.0,0.00261,0.0,0.26326]
[1776699738371,76.74,75622.07,0.0,0.00259,0.0,0.26147]
[1776699743409,76.74,75616.68,0.0,0.00257,0.0,0.25988]
[1776699748445,76.74,75611.37,0.0,0.00256,0.0,0.25832]
[1776699749454,76.74,75600.34,0.0,0.00252,0.0,0.25511]
[1776699754490,76.74,75617.6,0.0,0.00257,0.0,0.25896]
[1776699759524,76.74,75617.52,0.0,0.00256,0.0,0.25894]
[1776699764565,76.74,75621.92,0.0,0.00258,0.0,0.26023]
[1776699766863,76.74,75642.0,0.0,0.00264,0.0,0.2662]
[1776699769598,76.74,75627.84,0.0,0.0026,0.0,0.26198]
[1776699774633,76.74,75630.88,0.0,0.00261,0.0,0.26288]
[1776699776938,76.74,75641.22,0.0,0.00264,0.0,0.26597]
[1776699778665,76.74,75653.27,0.0,0.00268,0.0,0.2696]
[1776699783703,76.74,75640.36,0.0,0.00264,0.0,0.26571]
[1776699788741,76.74,75637.46,0.0,0.00263,0.0,0.26484]
[1776699791766,76.74,75627.76,0.0,0.0026,0.0,0.26196]
[1776699793776,76.74,75616.15,0.0,0.00256,0.0,0.25854]
[1776699798814,76.74,75617.75,0.0,0.00257,0.0,0.25901]
[1776699803856,76.74,75612.13,0.0,0.00255,0.0,0.25737]
[1776699805868,76.74,75621.63,0.0,0.00258,0.0,0.26015]
[1776699807160,76.74,75632.93,0.0,0.00261,0.0,0.26349]
[1776699809897,76.74,75644.25,0.0,0.00265,0.0,0.26688]
[1776699811911,76.74,75634.51,0.0,0.00261,0.0,0.26276]
[1776699817235,76.74,75633.31,0.0,0.0026,0.0,0.26241]
[1776699822987,76.74,75643.91,0.0,0.00264,0.0,0.26557]
[1776699828025,76.74,75641.12,0.0,0.00263,0.0,0.26473]
[1776699833059,76.74,75631.66,0.0,0.0026,0.0,0.26192]
[1776699837385,76.74,75644.17,0.0,0.00264,0.0,0.26564]
[1776699843129,76.74,75631.29,0.0,0.0026,0.0,0.26181]
[1776699845154,76.74,75621.08,0.0,0.00256,0.0,0.2588]
[1776699847458,76.74,75604.13,0.0,0.00251,0.0,0.25387]
[1776699853211,76.74,75610.7,0.0,0.00253,0.0,0.25577]
[1776699856234,76.74,75601.05,0.0,0.0025,0.0,0.25299]
[1776699861269,76.74,75589.64,0.0,0.00247,0.0,0.24973]
[1776699866310,76.74,75593.09,0.0,0.00248,0.0,0.25071]
[1776699870338,76.74,75580.84,0.0,0.00244,0.0,0.24724]
[1776699871347,76.74,75574.01,0.0,0.00241,0.0,0.24419]
[1776699876380,76.74,75577.25,0.0,0.00242,0.0,0.24509]
[1776699881415,76.74,75573.43,0.0,0.00241,0.0,0.24403]
[1776699886450,76.74,75573.49,0.0,0.00241,0.0,0.24404]
[1776699891485,76.74,75571.08,0.0,0.0024,0.0,0.24337]
[1776699896523,76.74,75568.95,0.0,0.00239,0.0,0.24278]
[1776699901556,76.74,75582.65,0.0,0.00243,0.0,0.24661]
[1776699904578,76.74,75569.33,0.0,0.00239,0.0,0.24289]
[1776699905617,76.74,75557.87,0.0,0.00236,0.0,0.23972]
[1776699910653,76.74,75560.85,0.0,0.00237,0.0,0.24054]
[1776699915681,76.74,75566.41,0.0,0.00239,0.0,0.24208]
[1776699920710,76.74,75566.23,0.0,0.00238,0.0,0.24203]
[1776699924742,76.74,75580.47,0.0,0.00243,0.0,0.24599]
[1776699926755,76.74,75566.57,0.0,0.00239,0.0,0.24212]
[1776699928032,76.74,75581.14,0.0,0.00243,0.0,0.24618]
[1776699931792,76.74,75564.36,0.0,0.00237,0.0,0.24039]
[1776699936827,76.74,75566.75,0.0,0.00238,0.0,0.24105]
[1776699941861,76.74,75557.25,0.0,0.00235,0.0,0.23844]
[1776699946897,76.74,75557.19,0.0,0.00235,0.0,0.23842]
[1776699949919,76.74,75572.91,0.0,0.00239,0.0,0.24275]
[1776699951932,76.74,75585.53,0.0,0.00243,0.0,0.24628]
[1776699956967,76.74,75587.1,0.0,0.00244,0.0,0.24672]
[1776699959988,76.74,75575.95,0.0,0.0024,0.0,0.2436]
[1776699965024,76.74,75575.29,0.0,0.0024,0.0,0.24341]
[1776699966031,76.74,75560.72,0.0,0.00236,0.0,0.23939]
[1776699971066,76.74,75546.08,0.0,0.00231,0.0,0.2354]
[1776699974088,76.74,75556.74,0.0,0.00235,0.0,0.2383]
[1776699979122,76.74,75547.94,0.0,0.00232,0.0,0.23591]
[1776699980151,76.74,75560.35,0.0,0.00236,0.0,0.23929]
[1776699981141,76.74,75571.72,0.0,0.00239,0.0,0.24242]
[1776699985168,76.74,75581.07,0.0,0.00242,0.0,0.24502]
[1776699990204,76.74,75567.82,0.0,0.00238,0.0,0.24134]
[1776699993226,76.74,75562.2,0.0,0.00235,0.0,0.23868]
[1776699997253,76.74,75572.94,0.0,0.00238,0.0,0.24163]
[1776699998522,76.74,75590.72,0.0,0.00244,0.0,0.24659]
[1776700001280,76.74,75604.22,0.0,0.00248,0.0,0.25042]
[1776700006315,76.74,75604.62,0.0,0.00248,0.0,0.25053]
[1776700011352,76.74,75605.21,0.0,0.00248,0.0,0.2507]
[1776700016385,76.74,75605.67,0.0,0.00248,0.0,0.25083]
[1776700018673,76.74,75593.11,0.0,0.00244,0.0,0.24727]
[1776700023435,76.74,75606.29,0.0,0.00248,0.0,0.25101]
[1776700028471,76.74,75602.04,0.0,0.00247,0.0,0.2498]
[1776700033521,76.74,75606.04,0.0,0.00248,0.0,0.25094]
[1776700034515,76.74,75625.44,0.0,0.00254,0.0,0.25653]
[1776700039555,76.74,75630.37,0.0,0.00256,0.0,0.25797]
[1776700042576,76.74,75652.36,0.0,0.00263,0.0,0.26447]
[1776700047614,76.74,75655.43,0.0,0.00264,0.0,0.26539]
[1776700052648,76.74,75652.96,0.0,0.00262,0.0,0.26345]
[1776700057683,76.74,75651.82,0.0,0.00262,0.0,0.26311]
[1776700062719,76.74,75652.45,0.0,0.00262,0.0,0.2633]
[1776700067753,76.74,75652.47,0.0,0.00262,0.0,0.2633]
[1776700072789,76.74,75646.07,0.0,0.0026,0.0,0.2614]
[1776700077836,76.74,75645.27,0.0,0.0026,0.0,0.26116]
[1776700082869,76.74,75645.54,0.0,0.0026,0.0,0.26124]
[1776700087901,76.74,75629.85,0.0,0.00255,0.0,0.25664]
[1776700092938,76.74,75637.17,0.0,0.00257,0.0,0.25878]
[1776700097975,76.74,75635.54,0.0,0.00256,0.0,0.2583]
[1776700101019,76.74,75652.16,0.0,0.00262,0.0,0.26321]
[1776700103009,76.74,75663.87,0.0,0.00266,0.0,0.26672]
[1776700109335,76.74,75660.07,0.0,0.00264,0.0,0.26557]
[1776700115113,76.74,75661.91,0.0,0.00264,0.0,0.26492]
[1776700119405,76.74,75671.3,0.0,0.00267,0.0,0.26774]
[1776700125189,76.74,75666.85,0.0,0.00265,0.0,0.2664]
[1776700130220,76.74,75668.18,0.0,0.00266,0.0,0.2668]
[1776700135269,76.74,75663.75,0.0,0.00264,0.0,0.26547]
[1776700136267,76.74,75650.05,0.0,0.0026,0.0,0.26138]
[1776700141307,76.74,75656.7,0.0,0.00262,0.0,0.26336]
[1776700146341,76.74,75647.62,0.0,0.00259,0.0,0.26066]
[1776700151377,76.74,75641.06,0.0,0.00257,0.0,0.25873]
[1776700153395,76.74,75631.59,0.0,0.00254,0.0,0.25596]
[1776700155406,76.74,75621.99,0.0,0.00251,0.0,0.25319]
[1776700156412,76.74,75609.44,0.0,0.00247,0.0,0.24959]
[1776700159709,76.74,75592.56,0.0,0.00242,0.0,0.24483]
[1776700162459,76.74,75582.82,0.0,0.00239,0.0,0.24211]
[1776700167490,76.74,75585.48,0.0,0.0024,0.0,0.24285]
[1776700172526,76.74,75580.7,0.0,0.00237,0.0,0.2404]
[1776700177561,76.74,75580.44,0.0,0.00237,0.0,0.24033]
[1776700179849,76.74,75562.61,0.0,0.00232,0.0,0.23546]
[1776700181589,76.74,75546.3,0.0,0.00227,0.0,0.23108]
[1776700186625,76.74,75548.84,0.0,0.00228,0.0,0.23176]
[1776700191674,76.74,75539.65,0.0,0.00225,0.0,0.22932]
[1776700196709,76.74,75543.68,0.0,0.00227,0.0,0.23039]
[1776700201743,76.74,75536.47,0.0,0.00225,0.0,0.22848]
[1776700205773,76.74,75547.22,0.0,0.00228,0.0,0.23133]
[1776700206779,76.74,75560.14,0.0,0.00231,0.0,0.23479]
[1776700211816,76.74,75565.1,0.0,0.00233,0.0,0.23614]
[1776700216862,76.74,75561.1,0.0,0.00232,0.0,0.23505]
[1776700217865,76.74,75550.71,0.0,0.00229,0.0,0.23226]
[1776700222899,76.74,75555.15,0.0,0.0023,0.0,0.23345]
[1776700227951,76.74,75556.3,0.0,0.0023,0.0,0.23376]
[1776700230979,76.74,75565.9,0.0,0.00233,0.0,0.23635]
[1776700234998,76.74,75558.05,0.0,0.0023,0.0,0.23313]
[1776700240035,76.74,75571.46,0.0,0.00234,0.0,0.23675]
[1776700245094,76.74,75590.04,0.0,0.00239,0.0,0.24186]
[1776700248091,76.74,75577.98,0.0,0.00235,0.0,0.23853]
[1776700253127,76.74,75575.57,0.0,0.00235,0.0,0.23788]
[1776700258160,76.74,75579.5,0.0,0.00236,0.0,0.23895]
[1776700263198,76.74,75583.12,0.0,0.00237,0.0,0.23995]
[1776700266221,76.74,75594.5,0.0,0.0024,0.0,0.2431]
[1776700268234,76.74,75608.23,0.0,0.00245,0.0,0.24694]
[1776700269242,76.74,75598.61,0.0,0.00242,0.0,0.24424]
[1776700272269,76.74,75587.12,0.0,0.00238,0.0,0.24105]
[1776700276300,76.74,75577.53,0.0,0.00235,0.0,0.23841]
[1776700281335,76.74,75574.66,0.0,0.00234,0.0,0.23763]
[1776700286384,76.74,75581.89,0.0,0.00237,0.0,0.23961]
[1776700291405,76.74,75588.05,0.0,0.00237,0.0,0.24018]
[1776700292414,76.74,75597.38,0.0,0.0024,0.0,0.24276]
[1776700297451,76.74,75582.65,0.0,0.00236,0.0,0.2387]
[1776700302510,76.74,75568.91,0.0,0.00232,0.0,0.23495]
[1776700307545,76.74,75571.42,0.0,0.00232,0.0,0.23563]
[1776700309558,76.74,75556.72,0.0,0.00228,0.0,0.23168]
[1776700314593,76.74,75561.72,0.0,0.0023,0.0,0.23302]
[1776700319628,76.74,75570.15,0.0,0.00232,0.0,0.23529]
[1776700322650,76.74,75582.36,0.0,0.00236,0.0,0.23862]
[1776700327684,76.74,75585.62,0.0,0.00237,0.0,0.23951]
[1776700332719,76.74,75579.12,0.0,0.00235,0.0,0.23773]
[1776700333731,76.74,75569.6,0.0,0.00232,0.0,0.23514]
[1776700335741,76.74,75578.91,0.0,0.00235,0.0,0.23767]
[1776700338767,76.74,75589.92,0.0,0.00238,0.0,0.2407]
[1776700343802,76.74,75596.46,0.0,0.0024,0.0,0.24251]
[1776700348838,76.74,75586.14,0.0,0.00237,0.0,0.23965]
[1776700353872,76.74,75585.97,0.0,0.00236,0.0,0.23849]
[1776700358908,76.74,75596.91,0.0,0.00239,0.0,0.2415]
[1776700363945,76.74,75579.94,0.0,0.00234,0.0,0.23684]
[1776700368979,76.74,75586.31,0.0,0.00236,0.0,0.23858]
[1776700374020,76.74,75590.22,0.0,0.00237,0.0,0.23965]
[1776700378050,76.74,75599.78,0.0,0.0024,0.0,0.2423]
[1776700383084,76.74,75602.87,0.0,0.00241,0.0,0.24316]
[1776700386105,76.74,75584.11,0.0,0.00235,0.0,0.23798]
[1776700391146,76.74,75580.97,0.0,0.00234,0.0,0.23712]
[1776700394164,76.74,75592.49,0.0,0.00238,0.0,0.24028]
[1776700398196,76.74,75609.58,0.0,0.00243,0.0,0.24503]
[1776700402226,76.74,75599.0,0.0,0.0024,0.0,0.24208]
[1776700403235,76.74,75585.63,0.0,0.00236,0.0,0.23839]
[1776700408272,76.74,75583.98,0.0,0.00235,0.0,0.23794]
[1776700412299,76.74,75578.69,0.0,0.00232,0.0,0.23539]
[1776700417331,76.74,75577.49,0.0,0.00232,0.0,0.23506]
[1776700422369,76.74,75573.23,0.0,0.00231,0.0,0.23391]
[1776700427406,76.74,75573.55,0.0,0.00231,0.0,0.234]
[1776700432439,76.74,75573.13,0.0,0.00231,0.0,0.23388]
[1776700437474,76.74,75572.73,0.0,0.00231,0.0,0.23378]
[1776700442509,76.74,75572.22,0.0,0.00231,0.0,0.23364]
[1776700448552,76.74,75577.91,0.0,0.00232,0.0,0.23518]
[1776700453594,76.74,75581.94,0.0,0.00233,0.0,0.23627]
[1776700454603,76.74,75597.14,0.0,0.00238,0.0,0.24043]
[1776700459636,76.74,75606.25,0.0,0.00241,0.0,0.24296]
[1776700464672,76.74,75601.62,0.0,0.00239,0.0,0.24167]
[1776700469707,76.74,75601.33,0.0,0.00239,0.0,0.24159]
[1776700474742,76.74,75611.51,0.0,0.00241,0.0,0.24329]
[1776700479778,76.74,75617.96,0.0,0.00243,0.0,0.2451]
[1776700484813,76.74,75607.57,0.0,0.0024,0.0,0.24219]
[1776700488846,76.74,75588.48,0.0,0.00234,0.0,0.23694]
[1776700493886,76.74,75584.65,0.0,0.00233,0.0,0.23589]
[1776700498919,76.74,75575.62,0.0,0.0023,0.0,0.23345]
[1776700502178,76.74,75593.68,0.0,0.00236,0.0,0.23836]
[1776700507982,76.74,75593.48,0.0,0.00236,0.0,0.2383]
[1776700513019,76.74,75600.49,0.0,0.00238,0.0,0.24023]
[1776700517047,76.74,75613.19,0.0,0.00242,0.0,0.24376]
[1776700522320,76.74,75604.33,0.0,0.00239,0.0,0.24129]
[1776700528125,76.74,75600.87,0.0,0.00238,0.0,0.24034]
[1776700533158,76.74,75604.27,0.0,0.00238,0.0,0.24015]
[1776700538199,76.74,75605.36,0.0,0.00238,0.0,0.24045]
[1776700543234,76.74,75605.55,0.0,0.00238,0.0,0.2405]
[1776700548265,76.74,75620.49,0.0,0.00243,0.0,0.24466]
[1776700553300,76.74,75626.4,0.0,0.00244,0.0,0.24632]
[1776700558333,76.74,75631.43,0.0,0.00246,0.0,0.24774]
[1776700563371,76.74,75632.75,0.0,0.00246,0.0,0.24812]
[1776700567405,76.74,75650.64,0.0,0.00252,0.0,0.25324]
[1776700572441,76.74,75641.46,0.0,0.00249,0.0,0.2506]
[1776700575461,76.74,75632.11,0.0,0.00246,0.0,0.24794]
[1776700580499,76.74,75636.19,0.0,0.00247,0.0,0.2491]
[1776700585537,76.74,75644.02,0.0,0.0025,0.0,0.25134]
[1776700587556,76.74,75654.45,0.0,0.00253,0.0,0.25435]
[1776700590575,76.74,75644.07,0.0,0.0025,0.0,0.25135]
[1776700595607,76.74,75650.41,0.0,0.00251,0.0,0.252]
[1776700600641,76.74,75637.87,0.0,0.00247,0.0,0.24842]
[1776700604670,76.74,75654.97,0.0,0.00252,0.0,0.25332]
[1776700609704,76.74,75651.88,0.0,0.00251,0.0,0.25243]
[1776700614739,76.74,75648.49,0.0,0.0025,0.0,0.25145]
[1776700618779,76.74,75617.27,0.0,0.00241,0.0,0.24262]
[1776700623039,76.74,75631.66,0.0,0.00245,0.0,0.24665]
[1776700625832,76.74,75644.12,0.0,0.00249,0.0,0.2502]
[1776700630867,76.74,75637.21,0.0,0.00247,0.0,0.24823]
[1776700635906,76.74,75631.63,0.0,0.00245,0.0,0.24665]
[1776700640941,76.74,75635.39,0.0,0.00246,0.0,0.24771]
[1776700645977,76.74,75637.6,0.0,0.00247,0.0,0.24834]
[1776700651013,76.74,75641.84,0.0,0.00247,0.0,0.24838]
[1776700656047,76.74,75640.77,0.0,0.00247,0.0,0.24808]
[1776700661083,76.74,75644.19,0.0,0.00248,0.0,0.24905]
[1776700666116,76.74,75642.56,0.0,0.00247,0.0,0.24859]
[1776700671152,76.74,75648.39,0.0,0.00249,0.0,0.25025]
[1776700676191,76.74,75649.64,0.0,0.00249,0.0,0.25061]
[1776700681233,76.74,75654.1,0.0,0.00251,0.0,0.25189]
[1776700683465,76.74,75665.45,0.0,0.00254,0.0,0.25518]
[1776700689290,76.74,75665.73,0.0,0.00254,0.0,0.25526]
[1776700694326,76.74,75670.18,0.0,0.00256,0.0,0.25656]
[1776700699360,76.74,75667.12,0.0,0.00255,0.0,0.25566]
[1776700704397,76.74,75666.44,0.0,0.00255,0.0,0.25547]
[1776700709433,76.74,75651.85,0.0,0.0025,0.0,0.25124]
[1776700713681,76.74,75644.59,0.0,0.00247,0.0,0.248]
[1776700716483,76.74,75663.39,0.0,0.00253,0.0,0.2534]
[1776700721519,76.74,75662.71,0.0,0.00252,0.0,0.2532]
[1776700726554,76.74,75667.61,0.0,0.00254,0.0,0.25462]
[1776700731589,76.74,75673.34,0.0,0.00256,0.0,0.25629]
[1776700735617,76.74,75682.77,0.0,0.00259,0.0,0.25906]
[1776700740653,76.74,75683.14,0.0,0.00259,0.0,0.25917]
[1776700745687,76.74,75682.19,0.0,0.00259,0.0,0.25889]
[1776700751732,76.74,75681.79,0.0,0.00258,0.0,0.25877]
[1776700754753,76.74,75691.97,0.0,0.00262,0.0,0.26179]
[1776700756770,76.74,75701.75,0.0,0.00265,0.0,0.26471]
[1776700759798,76.74,75686.79,0.0,0.0026,0.0,0.26025]
[1776700762821,76.74,75698.01,0.0,0.00264,0.0,0.26359]
[1776700765843,76.74,75710.09,0.0,0.00268,0.0,0.26723]
[1776700770876,76.74,75713.46,0.0,0.00269,0.0,0.26825]
[1776700774128,76.74,75701.96,0.0,0.00264,0.0,0.26356]
[1776700779948,76.74,75699.95,0.0,0.00263,0.0,0.26296]
[1776700784982,76.74,75702.46,0.0,0.00264,0.0,0.26371]
[1776700788004,76.74,75713.28,0.0,0.00268,0.0,0.26697]
[1776700793043,76.74,75722.28,0.0,0.00271,0.0,0.26971]
[1776700798073,76.74,75714.8,0.0,0.00268,0.0,0.26743]
[1776700803109,76.74,75722.79,0.0,0.00271,0.0,0.26986]
[1776700804346,76.74,75710.64,0.0,0.00267,0.0,0.26617]
[1776700810162,76.74,75692.8,0.0,0.00261,0.0,0.26082]
[1776700814419,76.74,75669.29,0.0,0.00253,0.0,0.25392]
[1776700820232,76.74,75663.48,0.0,0.00251,0.0,0.25224]
[1776700825270,76.74,75664.56,0.0,0.00252,0.0,0.25256]
[1776700829297,76.74,75653.93,0.0,0.00248,0.0,0.2495]
[1776700834559,76.74,75654.26,0.0,0.00247,0.0,0.24843]
[1776700839384,76.74,75664.22,0.0,0.0025,0.0,0.25128]
[1776700840392,76.74,75681.81,0.0,0.00256,0.0,0.25638]
[1776700846435,76.74,75676.4,0.0,0.00254,0.0,0.25481]
[1776700849454,76.74,75666.76,0.0,0.00251,0.0,0.25201]
[1776700850476,76.74,75656.91,0.0,0.00248,0.0,0.24919]
[1776700851470,76.74,75644.33,0.0,0.00244,0.0,0.24562]
[1776700853497,76.74,75627.61,0.0,0.00239,0.0,0.24094]
[1776700854712,76.74,75615.43,0.0,0.00236,0.0,0.23758]
[1776700860542,76.74,75614.65,0.0,0.00235,0.0,0.23737]
[1776700864788,76.74,75602.76,0.0,0.00232,0.0,0.23413]
[1776700866584,76.74,75590.31,0.0,0.00228,0.0,0.23078]
[1776700869617,76.74,75602.28,0.0,0.00232,0.0,0.234]
[1776700871631,76.74,75587.75,0.0,0.00228,0.0,0.2301]
[1776700873646,76.74,75603.63,0.0,0.00232,0.0,0.23437]
[1776700876668,76.74,75593.21,0.0,0.00229,0.0,0.23156]
[1776700877674,76.74,75583.02,0.0,0.00226,0.0,0.22884]
[1776700882709,76.74,75583.73,0.0,0.00226,0.0,0.22903]
[1776700887751,76.74,75579.28,0.0,0.00225,0.0,0.22785]
[1776700892780,76.74,75579.21,0.0,0.00224,0.0,0.22675]
[1776700897819,76.74,75582.58,0.0,0.00225,0.0,0.22764]
[1776700902851,76.74,75586.09,0.0,0.00226,0.0,0.22857]
[1776700907894,76.74,75592.61,0.0,0.00228,0.0,0.2303]
[1776700908895,76.74,75602.14,0.0,0.00231,0.0,0.23285]
[1776700909900,76.74,75618.92,0.0,0.00236,0.0,0.23741]
[1776700911922,76.74,75628.92,0.0,0.00239,0.0,0.24017]
[1776700915944,76.74,75640.52,0.0,0.00242,0.0,0.24339]
[1776700920981,76.74,75650.76,0.0,0.00245,0.0,0.24628]
[1776700924002,76.74,75673.8,0.0,0.00252,0.0,0.25287]
[1776700929043,76.74,75676.7,0.0,0.00253,0.0,0.25371]
[1776700934075,76.74,75676.07,0.0,0.00253,0.0,0.25352]
[1776700937093,76.74,75665.99,0.0,0.0025,0.0,0.25062]
[1776700942133,76.74,75661.9,0.0,0.00249,0.0,0.24944]
[1776700945386,76.74,75650.22,0.0,0.00245,0.0,0.24612]
[1776700951196,76.74,75641.32,0.0,0.00241,0.0,0.24247]
[1776700956232,76.74,75644.09,0.0,0.00242,0.0,0.24325]
[1776700961267,76.74,75643.37,0.0,0.00242,0.0,0.24304]
[1776700966301,76.74,75637.89,0.0,0.0024,0.0,0.24152]
[1776700971337,76.74,75642.63,0.0,0.00242,0.0,0.24284]
[1776700975597,76.74,75656.52,0.0,0.00246,0.0,0.24675]
[1776700981408,76.74,75658.83,0.0,0.00247,0.0,0.2474]
[1776700984430,76.74,75646.74,0.0,0.00243,0.0,0.24399]
[1776700989464,76.74,75644.49,0.0,0.00242,0.0,0.24336]
[1776700994501,76.74,75646.52,0.0,0.00243,0.0,0.24393]
[1776700997521,76.74,75637.24,0.0,0.0024,0.0,0.24134]
[1776700998528,76.74,75627.39,0.0,0.00237,0.0,0.23861]
[1776701000543,76.74,75617.15,0.0,0.00234,0.0,0.23581]
[1776701005174,76.74,75613.94,0.0,0.00233,0.0,0.23493]
[1776701005807,76.74,75614.33,0.0,0.00233,0.0,0.23504]
[1776701011620,76.74,75613.8,0.0,0.00232,0.0,0.23378]
[1776701016657,76.74,75601.54,0.0,0.00228,0.0,0.23048]
[1776701020686,76.74,75581.51,0.0,0.00223,0.0,0.22518]
[1776701025947,76.74,75583.63,0.0,0.00223,0.0,0.22574]
[1776701031764,76.74,75596.39,0.0,0.00227,0.0,0.22911]
[1776701036803,76.74,75587.16,0.0,0.00224,0.0,0.22667]
[1776701041840,76.74,75584.98,0.0,0.00224,0.0,0.2261]
[1776701047881,76.74,75585.66,0.0,0.00224,0.0,0.22627]
[1776701052913,76.74,75578.13,0.0,0.00222,0.0,0.2243]
[1776701057950,76.74,75584.24,0.0,0.00223,0.0,0.2259]
[1776701062984,76.74,75589.33,0.0,0.00225,0.0,0.22724]
[1776701068026,76.74,75596.7,0.0,0.00227,0.0,0.22919]
[1776701073062,76.74,75604.58,0.0,0.00228,0.0,0.23019]
[1776701078100,76.74,75597.06,0.0,0.00226,0.0,0.22819]
[1776701083131,76.74,75584.97,0.0,0.00222,0.0,0.22501]
[1776701088168,76.74,75578.97,0.0,0.00221,0.0,0.22344]
[1776701090202,76.74,75559.02,0.0,0.00215,0.0,0.2183]
[1776701091209,76.74,75516.87,0.0,0.00204,0.0,0.20778]
[1776701096242,76.74,75530.19,0.0,0.00207,0.0,0.21106]
[1776701101278,76.74,75535.6,0.0,0.00209,0.0,0.2124]
[1776701106312,76.74,75528.19,0.0,0.00207,0.0,0.21056]
[1776701111348,76.74,75523.06,0.0,0.00206,0.0,0.2093]
[1776701116595,76.74,75517.99,0.0,0.00204,0.0,0.20806]
[1776701122428,76.74,75529.29,0.0,0.00207,0.0,0.21084]
[1776701126668,76.74,75512.05,0.0,0.00203,0.0,0.20661]
[1776701132510,76.74,75523.03,0.0,0.00205,0.0,0.20827]
[1776701137545,76.74,75518.91,0.0,0.00204,0.0,0.20726]
[1776701142583,76.74,75513.49,0.0,0.00202,0.0,0.20595]
[1776701145602,76.74,75529.92,0.0,0.00206,0.0,0.20996]
[1776701150641,76.74,75533.24,0.0,0.00207,0.0,0.21078]
[1776701154914,76.74,75532.73,0.0,0.00207,0.0,0.21066]
[1776701154985,76.74,75537.99,0.0,0.00209,0.0,0.21196]
[1776701160707,76.74,75545.71,0.0,0.00211,0.0,0.21389]
[1776701165745,76.74,75544.49,0.0,0.0021,0.0,0.21358]
[1776701170785,76.74,75554.23,0.0,0.00213,0.0,0.21603]
[1776701172802,76.74,75542.8,0.0,0.0021,0.0,0.21316]
[1776701175822,76.74,75552.23,0.0,0.00212,0.0,0.21553]
[1776701178848,76.74,75539.51,0.0,0.00209,0.0,0.21234]
[1776701183886,76.74,75534.83,0.0,0.00208,0.0,0.21118]
[1776701188922,76.74,75535.62,0.0,0.00208,0.0,0.21137]
[1776701190933,76.74,75548.56,0.0,0.00211,0.0,0.21461]
[1776701195968,76.74,75551.96,0.0,0.00211,0.0,0.21442]
[1776701199995,76.74,75542.75,0.0,0.00209,0.0,0.21211]
[1776701205037,76.74,75553.08,0.0,0.00212,0.0,0.2147]
[1776701209059,76.74,75562.66,0.0,0.00214,0.0,0.21712]
[1776701213088,76.74,75552.99,0.0,0.00212,0.0,0.21468]
[1776701218124,76.74,75553.2,0.0,0.00212,0.0,0.21473]
[1776701223157,76.74,75542.56,0.0,0.00209,0.0,0.21207]
[1776701228195,76.74,75544.25,0.0,0.00209,0.0,0.21249]
[1776701230211,76.74,75533.13,0.0,0.00206,0.0,0.20973]
[1776701235246,76.74,75524.07,0.0,0.00204,0.0,0.20751]
[1776701240290,76.74,75525.65,0.0,0.00204,0.0,0.20789]
[1776701243303,76.74,75510.21,0.0,0.002,0.0,0.20415]
[1776701248338,76.74,75509.4,0.0,0.002,0.0,0.20395]
[1776701253371,76.74,75511.42,0.0,0.002,0.0,0.20343]
[1776701256394,76.74,75530.11,0.0,0.00205,0.0,0.20797]
[1776701261433,76.74,75523.54,0.0,0.00203,0.0,0.20636]
[1776701263445,76.74,75538.01,0.0,0.00207,0.0,0.20991]
[1776701268482,76.74,75526.37,0.0,0.00204,0.0,0.20705]
[1776701271503,76.74,75514.22,0.0,0.002,0.0,0.20411]
[1776701276538,76.74,75518.89,0.0,0.00202,0.0,0.20523]
[1776701281574,76.74,75525.57,0.0,0.00203,0.0,0.20686]
[1776701284595,76.74,75515.75,0.0,0.00201,0.0,0.20448]
[1776701289629,76.74,75516.78,0.0,0.00201,0.0,0.20472]
[1776701294665,76.74,75510.13,0.0,0.00199,0.0,0.20312]
[1776701296679,76.74,75519.34,0.0,0.00202,0.0,0.20534]
[1776701297916,76.74,75531.89,0.0,0.00205,0.0,0.2084]
[1776701299701,76.74,75542.4,0.0,0.00208,0.0,0.21099]
[1776701304744,76.74,75537.91,0.0,0.00207,0.0,0.20988]
[1776701307986,76.74,75517.47,0.0,0.00201,0.0,0.20489]
[1776701313810,76.74,75518.58,0.0,0.00201,0.0,0.20415]
[1776701318846,76.74,75513.63,0.0,0.00199,0.0,0.20296]
[1776701323884,76.74,75498.52,0.0,0.00195,0.0,0.19937]
[1776701324889,76.74,75485.4,0.0,0.00192,0.0,0.19629]
[1776701329924,76.74,75489.73,0.0,0.00193,0.0,0.1973]
[1776701334960,76.74,75484.18,0.0,0.00192,0.0,0.19601]
[1776701339108,76.74,75455.99,0.0,0.00185,0.0,0.18955]
[1776701340145,76.74,75434.62,0.0,0.0018,0.0,0.18477]
[1776701343133,76.74,75444.67,0.0,0.00182,0.0,0.187]
[1776701345161,76.74,75456.25,0.0,0.00185,0.0,0.1896]
[1776701348330,76.74,75474.35,0.0,0.00189,0.0,0.19373]
[1776701354210,76.74,75475.06,0.0,0.0019,0.0,0.1939]
[1776701359242,76.74,75468.24,0.0,0.00188,0.0,0.19233]
[1776701362262,76.74,75453.61,0.0,0.00184,0.0,0.18901]
[1776701367299,76.74,75458.08,0.0,0.00185,0.0,0.19002]
[1776701372336,76.74,75457.53,0.0,0.00184,0.0,0.18894]
[1776701377375,76.74,75445.79,0.0,0.00182,0.0,0.18632]
[1776701382411,76.74,75452.28,0.0,0.00183,0.0,0.18777]
[1776701387457,76.74,75448.14,0.0,0.00182,0.0,0.18684]
[1776701390468,76.74,75436.05,0.0,0.00179,0.0,0.18416]
[1776701395505,76.74,75454.64,0.0,0.00184,0.0,0.18829]
[1776701400550,76.74,75455.55,0.0,0.00184,0.0,0.1885]
[1776701405576,76.74,75467.43,0.0,0.00187,0.0,0.19119]
[1776701410610,76.74,75465.04,0.0,0.00186,0.0,0.19064]
[1776701415643,76.74,75476.68,0.0,0.00189,0.0,0.1933]
[1776701420678,76.74,75482.9,0.0,0.00191,0.0,0.19474]
[1776701425713,76.74,75481.04,0.0,0.0019,0.0,0.19431]
[1776701430751,76.74,75483.57,0.0,0.00191,0.0,0.19489]
[1776701435787,76.74,75492.56,0.0,0.00192,0.0,0.19601]
[1776701437801,76.74,75478.26,0.0,0.00189,0.0,0.1927]
[1776701438966,76.74,75464.29,0.0,0.00185,0.0,0.18952]
[1776701444852,76.74,75459.62,0.0,0.00184,0.0,0.18847]
[1776701449890,76.74,75459.65,0.0,0.00184,0.0,0.18848]
[1776701454925,76.74,75455.35,0.0,0.00183,0.0,0.18751]
[1776701459958,76.74,75453.37,0.0,0.00183,0.0,0.18707]
[1776701464993,76.74,75456.79,0.0,0.00183,0.0,0.18783]
[1776701468015,76.74,75466.96,0.0,0.00186,0.0,0.19013]
[1776701473050,76.74,75473.58,0.0,0.00187,0.0,0.19163]
[1776701477079,76.74,75464.33,0.0,0.00185,0.0,0.18953]
[1776701482115,76.74,75463.86,0.0,0.00185,0.0,0.18942]
[1776701487150,76.74,75459.06,0.0,0.00184,0.0,0.18834]
[1776701492186,76.74,75464.64,0.0,0.00184,0.0,0.18865]
[1776701497223,76.74,75468.1,0.0,0.00185,0.0,0.18943]
[1776701505278,76.74,75468.01,0.0,0.00185,0.0,0.18941]
[1776701509460,76.74,75457.48,0.0,0.00183,0.0,0.18704]
[1776701515348,76.74,75452.71,0.0,0.00181,0.0,0.18598]
[1776701520383,76.74,75456.76,0.0,0.00182,0.0,0.18688]
[1776701525419,76.74,75454.79,0.0,0.00182,0.0,0.18644]
[1776701530457,76.74,75450.3,0.0,0.00181,0.0,0.18545]
[1776701535494,76.74,75451.68,0.0,0.00181,0.0,0.18575]
[1776701540530,76.74,75457.11,0.0,0.00183,0.0,0.18696]
[1776701545566,76.74,75453.71,0.0,0.00182,0.0,0.1862]
[1776701549749,76.74,75436.66,0.0,0.00178,0.0,0.18244]
[1776701555643,76.74,75437.08,0.0,0.00177,0.0,0.18161]
[1776701560678,76.74,75440.36,0.0,0.00178,0.0,0.18233]
[1776701565712,76.74,75438.38,0.0,0.00177,0.0,0.18189]
[1776701573771,76.74,75439.61,0.0,0.00178,0.0,0.18216]
[1776701577807,76.74,75451.04,0.0,0.0018,0.0,0.18468]
[1776701581834,76.74,75461.8,0.0,0.00183,0.0,0.18707]
[1776701586873,76.74,75467.25,0.0,0.00184,0.0,0.18829]
[1776701588883,76.74,75455.79,0.0,0.00181,0.0,0.18573]
[1776701593919,76.74,75452.82,0.0,0.00181,0.0,0.18507]
[1776701595933,76.74,75442.65,0.0,0.00178,0.0,0.18283]
[1776701602986,76.74,75441.29,0.0,0.00178,0.0,0.18253]
[1776701608019,76.74,75432.75,0.0,0.00176,0.0,0.18067]
[1776701611041,76.74,75426.34,0.0,0.00174,0.0,0.17837]
[1776701613058,76.74,75413.32,0.0,0.00171,0.0,0.1756]
[1776701618091,76.74,75410.18,0.0,0.0017,0.0,0.17493]
[1776701623124,76.74,75413.23,0.0,0.00171,0.0,0.17558]
[1776701628159,76.74,75413.59,0.0,0.00171,0.0,0.17565]
[1776701633194,76.74,75412.47,0.0,0.0017,0.0,0.17542]
[1776701639235,76.74,75413.56,0.0,0.00171,0.0,0.17565]
[1776701644272,76.74,75413.98,0.0,0.00171,0.0,0.17574]
[1776701649306,76.74,75411.61,0.0,0.0017,0.0,0.17524]
[1776701654344,76.74,75412.76,0.0,0.00171,0.0,0.17548]
[1776701659377,76.74,75424.73,0.0,0.00173,0.0,0.17803]
[1776701664412,76.74,75419.09,0.0,0.00172,0.0,0.17682]
[1776701669449,76.74,75417.43,0.0,0.00172,0.0,0.17647]
[1776701674484,76.74,75419.3,0.0,0.00171,0.0,0.17597]
[1776701679519,76.74,75427.63,0.0,0.00173,0.0,0.17774]
[1776701684553,76.74,75430.15,0.0,0.00174,0.0,0.17828]
[1776701689592,76.74,75427.28,0.0,0.00173,0.0,0.17767]
[1776701694629,76.74,75424.58,0.0,0.00172,0.0,0.17709]
[1776701699665,76.74,75424.74,0.0,0.00172,0.0,0.17712]
[1776701704700,76.74,75425.53,0.0,0.00173,0.0,0.17729]
[1776701709738,76.74,75420.79,0.0,0.00171,0.0,0.17628]
[1776701714791,76.74,75420.8,0.0,0.00171,0.0,0.17629]
[1776701719816,76.74,75417.2,0.0,0.00171,0.0,0.17552]
[1776701724854,76.74,75417.47,0.0,0.00171,0.0,0.17558]
[1776701731905,76.74,75410.22,0.0,0.00168,0.0,0.17316]
[1776701733919,76.74,75398.8,0.0,0.00166,0.0,0.17078]
[1776701736949,76.74,75386.86,0.0,0.00163,0.0,0.16833]
[1776701737949,76.74,75377.14,0.0,0.00161,0.0,0.16635]
[1776701740972,76.74,75366.65,0.0,0.00159,0.0,0.16425]
[1776701747012,76.74,75365.22,0.0,0.00159,0.0,0.16396]
[1776701752054,76.74,75360.25,0.0,0.00158,0.0,0.16297]
[1776701757094,76.74,75370.41,0.0,0.0016,0.0,0.165]
[1776701762129,76.74,75362.4,0.0,0.00158,0.0,0.1634]
[1776701765151,76.74,75342.8,0.0,0.00154,0.0,0.15954]
[1776701767167,76.74,75352.2,0.0,0.00156,0.0,0.16138]
[1776701771334,76.74,75361.55,0.0,0.00158,0.0,0.16323]
[1776701777235,76.74,75363.97,0.0,0.00158,0.0,0.16371]
[1776701782270,76.74,75372.02,0.0,0.0016,0.0,0.16532]
[1776701785301,76.74,75384.35,0.0,0.00163,0.0,0.16782]
[1776701786307,76.74,75400.24,0.0,0.00166,0.0,0.17108]
[1776701790339,76.74,75411.06,0.0,0.00168,0.0,0.17333]
[1776701791475,76.74,75405.03,0.0,0.00166,0.0,0.17119]
[1776701797389,76.74,75397.54,0.0,0.00165,0.0,0.16965]
[1776701801546,76.74,75388.12,0.0,0.00163,0.0,0.16772]
[1776701806453,76.74,75373.16,0.0,0.00159,0.0,0.1647]
[1776701811616,76.74,75373.33,0.0,0.00159,0.0,0.16473]
[1776701817541,76.74,75359.58,0.0,0.00157,0.0,0.16199]
[1776701818543,76.74,75341.57,0.0,0.00153,0.0,0.15847]
[1776701823577,76.74,75353.79,0.0,0.00155,0.0,0.16085]
[1776701826598,76.74,75364.58,0.0,0.00158,0.0,0.16298]
[1776701831759,76.74,75362.53,0.0,0.00157,0.0,0.16258]
[1776701837676,76.74,75367.18,0.0,0.00158,0.0,0.1635]
[1776701842710,76.74,75366.05,0.0,0.00158,0.0,0.16328]
[1776701844724,76.74,75375.47,0.0,0.0016,0.0,0.16516]
[1776701849760,76.74,75381.08,0.0,0.00161,0.0,0.16629]
[1776701851899,76.74,75398.95,0.0,0.00164,0.0,0.16906]
[1776701857823,76.74,75397.22,0.0,0.00164,0.0,0.16871]
[1776701861968,76.74,75424.42,0.0,0.0017,0.0,0.17436]
[1776701867894,76.74,75421.52,0.0,0.00169,0.0,0.17375]
[1776701872928,76.74,75425.12,0.0,0.0017,0.0,0.1745]
[1776701877964,76.74,75418.46,0.0,0.00168,0.0,0.1731]
[1776701883001,76.74,75420.82,0.0,0.00169,0.0,0.1736]
[1776701886021,76.74,75411.28,0.0,0.00167,0.0,0.17161]
[1776701891056,76.74,75411.02,0.0,0.00167,0.0,0.17155]
[1776701892184,76.74,75429.77,0.0,0.00171,0.0,0.17549]
[1776701898107,76.74,75438.65,0.0,0.00173,0.0,0.17738]
[1776701903143,76.74,75440.19,0.0,0.00173,0.0,0.17771]
[1776701908178,76.74,75424.74,0.0,0.0017,0.0,0.17442]
[1776701911207,76.74,75414.17,0.0,0.00167,0.0,0.17132]
[1776701916235,76.74,75418.46,0.0,0.00168,0.0,0.17222]
[1776701917241,76.74,75429.57,0.0,0.0017,0.0,0.17455]
[1776701922279,76.74,75434.93,0.0,0.00171,0.0,0.17568]
[1776701927311,76.74,75430.67,0.0,0.0017,0.0,0.17478]
[1776701932463,76.74,75430.41,0.0,0.0017,0.0,0.17472]
[1776701938389,76.74,75427.65,0.0,0.0017,0.0,0.17414]
[1776701942535,76.74,75414.76,0.0,0.00167,0.0,0.17144]
[1776701948458,76.74,75419.22,0.0,0.00168,0.0,0.17237]
[1776701953494,76.74,75421.33,0.0,0.00168,0.0,0.17281]
[1776701958529,76.74,75416.44,0.0,0.00167,0.0,0.17179]
[1776701963563,76.74,75416.39,0.0,0.00167,0.0,0.17178]
[1776701968600,76.74,75417.2,0.0,0.00167,0.0,0.17195]
[1776701973634,76.74,75417.68,0.0,0.00167,0.0,0.17117]
[1776701976657,76.74,75401.22,0.0,0.00163,0.0,0.16778]
[1776701981692,76.74,75389.42,0.0,0.0016,0.0,0.16539]
[1776701986727,76.74,75392.36,0.0,0.00161,0.0,0.16598]
[1776701990755,76.74,75406.78,0.0,0.00164,0.0,0.16892]
[1776701991762,76.74,75420.09,0.0,0.00167,0.0,0.17167]
[1776701996804,76.74,75417.12,0.0,0.00166,0.0,0.17105]
[1776702001831,76.74,75421.75,0.0,0.00167,0.0,0.17201]
[1776702002967,76.74,75434.76,0.0,0.0017,0.0,0.17474]
[1776702007880,76.74,75444.98,0.0,0.00173,0.0,0.17692]
[1776702013037,76.74,75442.75,0.0,0.00172,0.0,0.17644]
[1776702017950,76.74,75456.94,0.0,0.00175,0.0,0.17949]
[1776702019965,76.74,75466.28,0.0,0.00177,0.0,0.18152]
[1776702024997,76.74,75468.41,0.0,0.00178,0.0,0.18198]
[1776702030037,76.74,75478.34,0.0,0.0018,0.0,0.18417]
[1776702035071,76.74,75485.53,0.0,0.00181,0.0,0.18482]
[1776702039098,76.74,75495.42,0.0,0.00183,0.0,0.18703]
[1776702043248,76.74,75505.4,0.0,0.00186,0.0,0.18928]
[1776702049170,76.74,75504.57,0.0,0.00186,0.0,0.18909]
[1776702050184,76.74,75494.1,0.0,0.00183,0.0,0.18674]
[1776702053322,76.74,75478.8,0.0,0.00179,0.0,0.18334]
[1776702058235,76.74,75459.92,0.0,0.00175,0.0,0.17921]
[1776702060250,76.74,75448.74,0.0,0.00173,0.0,0.17681]
[1776702063402,76.74,75466.64,0.0,0.00177,0.0,0.18067]
[1776702068309,76.74,75480.19,0.0,0.0018,0.0,0.18364]
[1776702073478,76.74,75494.38,0.0,0.00183,0.0,0.1868]
[1776702077371,76.74,75505.99,0.0,0.00186,0.0,0.18942]
[1776702082406,76.74,75508.33,0.0,0.00187,0.0,0.18995]
[1776702083412,76.74,75496.12,0.0,0.00184,0.0,0.18719]
[1776702088460,76.74,75490.86,0.0,0.00182,0.0,0.18601]
[1776702093489,76.74,75489.67,0.0,0.00181,0.0,0.1848]
[1776702096510,76.74,75478.45,0.0,0.00179,0.0,0.18232]
[1776702100539,76.74,75466.21,0.0,0.00176,0.0,0.17966]
[1776702105570,76.74,75466.4,0.0,0.00176,0.0,0.1797]
[1776702110609,76.74,75464.6,0.0,0.00175,0.0,0.17931]
[1776702113767,76.74,75449.87,0.0,0.00172,0.0,0.17614]
[1776702119675,76.74,75442.33,0.0,0.0017,0.0,0.17454]
[1776702122696,76.74,75431.84,0.0,0.00168,0.0,0.17234]
[1776702125718,76.74,75422.64,0.0,0.00166,0.0,0.17043]
[1776702127732,76.74,75412.72,0.0,0.00164,0.0,0.16839]
[1776702132768,76.74,75405.78,0.0,0.00162,0.0,0.16697]
[1776702133917,76.74,75379.6,0.0,0.00157,0.0,0.16172]
[1776702139824,76.74,75373.13,0.0,0.00155,0.0,0.16045]
[1776702140832,76.74,75362.6,0.0,0.00153,0.0,0.15839]
[1776702143986,76.74,75352.64,0.0,0.00151,0.0,0.15647]
[1776702149899,76.74,75354.81,0.0,0.00152,0.0,0.15689]
[1776702152918,76.74,75372.71,0.0,0.00154,0.0,0.15953]
[1776702157958,76.74,75378.06,0.0,0.00156,0.0,0.16057]
[1776702162992,76.74,75379.39,0.0,0.00156,0.0,0.16084]
[1776702168030,76.74,75381.46,0.0,0.00156,0.0,0.16124]
[1776702173062,76.74,75378.73,0.0,0.00156,0.0,0.16071]
[1776702178097,76.74,75385.4,0.0,0.00157,0.0,0.16202]
[1776702183133,76.74,75379.85,0.0,0.00156,0.0,0.16093]
[1776702188173,76.74,75390.51,0.0,0.00158,0.0,0.16304]
[1776702189174,76.74,75405.74,0.0,0.00161,0.0,0.16609]
[1776702192195,76.74,75419.15,0.0,0.00164,0.0,0.16883]
[1776702197233,76.74,75416.17,0.0,0.00164,0.0,0.16822]
[1776702202267,76.74,75420.01,0.0,0.00164,0.0,0.169]
[1776702207301,76.74,75428.81,0.0,0.00166,0.0,0.17082]
[1776702208312,76.74,75443.77,0.0,0.0017,0.0,0.17395]
[1776702210323,76.74,75457.6,0.0,0.00173,0.0,0.17689]
[1776702215358,76.74,75470.17,0.0,0.00175,0.0,0.17867]
[1776702219389,76.74,75479.91,0.0,0.00177,0.0,0.18079]
[1776702224560,76.74,75482.45,0.0,0.00178,0.0,0.18134]
[1776702230464,76.74,75485.5,0.0,0.00178,0.0,0.18201]
[1776702235502,76.74,75487.4,0.0,0.00179,0.0,0.18243]
[1776702240675,76.74,75480.7,0.0,0.00177,0.0,0.18096]
[1776702246585,76.74,75473.83,0.0,0.00176,0.0,0.17946]
[1776702251617,76.74,75469.5,0.0,0.00175,0.0,0.17853]
[1776702256651,76.74,75470.97,0.0,0.00175,0.0,0.17885]
[1776702261692,76.74,75470.76,0.0,0.00175,0.0,0.1788]
[1776702263702,76.74,75484.38,0.0,0.00178,0.0,0.18176]
[1776702268736,76.74,75471.15,0.0,0.00175,0.0,0.17888]
[1776702273907,76.74,75473.55,0.0,0.00175,0.0,0.17848]
[1776702279814,76.74,75476.38,0.0,0.00175,0.0,0.17909]
[1776702284851,76.74,75477.03,0.0,0.00176,0.0,0.17924]
[1776702289895,76.74,75455.48,0.0,0.00171,0.0,0.17462]
[1776702294056,76.74,75437.46,0.0,0.00167,0.0,0.17084]
[1776702299968,76.74,75438.22,0.0,0.00167,0.0,0.171]
[1776702305002,76.74,75433.15,0.0,0.00166,0.0,0.16995]
[1776702309032,76.74,75422.03,0.0,0.00163,0.0,0.16767]
[1776702314206,76.74,75428.06,0.0,0.00165,0.0,0.1689]
[1776702320106,76.74,75428.91,0.0,0.00165,0.0,0.16908]
[1776702325144,76.74,75421.79,0.0,0.00163,0.0,0.16762]
[1776702330175,76.74,75421.83,0.0,0.00163,0.0,0.16763]
[1776702335210,76.74,75422.11,0.0,0.00162,0.0,0.16681]
[1776702337224,76.74,75412.57,0.0,0.0016,0.0,0.16488]
[1776702342260,76.74,75404.46,0.0,0.00159,0.0,0.16325]
[1776702347295,76.74,75400.47,0.0,0.00158,0.0,0.16246]
[1776702352340,76.74,75397.94,0.0,0.00157,0.0,0.16196]
[1776702353344,76.74,75378.14,0.0,0.00153,0.0,0.15807]
[1776702357372,76.74,75368.72,0.0,0.00151,0.0,0.15625]
[1776702362406,76.74,75368.08,0.0,0.00151,0.0,0.15613]
[1776702367444,76.74,75369.98,0.0,0.00152,0.0,0.1565]
[1776702370463,76.74,75351.01,0.0,0.00148,0.0,0.15288]
[1776702373483,76.74,75341.44,0.0,0.00146,0.0,0.15109]
[1776702378518,76.74,75335.0,0.0,0.00145,0.0,0.14989]
[1776702381540,76.74,75345.78,0.0,0.00147,0.0,0.1519]
[1776702386575,76.74,75345.31,0.0,0.00147,0.0,0.15181]
[1776702391612,76.74,75342.92,0.0,0.00145,0.0,0.15056]
[1776702396646,76.74,75342.23,0.0,0.00145,0.0,0.15043]
[1776702401681,76.74,75348.06,0.0,0.00146,0.0,0.15152]
[1776702406716,76.74,75349.82,0.0,0.00147,0.0,0.15185]
[1776702411754,76.74,75349.6,0.0,0.00147,0.0,0.15181]
[1776702415785,76.74,75336.25,0.0,0.00144,0.0,0.14933]
[1776702420826,76.74,75336.31,0.0,0.00144,0.0,0.14934]
[1776702425862,76.74,75342.53,0.0,0.00145,0.0,0.15049]
[1776702429889,76.74,75357.5,0.0,0.00148,0.0,0.1533]
[1776702434924,76.74,75363.14,0.0,0.00149,0.0,0.15436]
[1776702439965,76.74,75353.7,0.0,0.00148,0.0,0.15258]
[1776702445122,76.74,75352.43,0.0,0.00147,0.0,0.15234]
[1776702451038,76.74,75342.92,0.0,0.00145,0.0,0.14976]
[1776702456074,76.74,75344.23,0.0,0.00145,0.0,0.15]
[1776702458088,76.74,75354.91,0.0,0.00147,0.0,0.15199]
[1776702463126,76.74,75360.98,0.0,0.00148,0.0,0.15314]
[1776702469169,76.74,75353.34,0.0,0.00147,0.0,0.1517]
[1776702474203,76.74,75352.5,0.0,0.00147,0.0,0.15154]
[1776702479239,76.74,75344.56,0.0,0.00145,0.0,0.15006]
[1776702483273,76.74,75353.71,0.0,0.00147,0.0,0.15177]
[1776702488322,76.74,75360.07,0.0,0.00148,0.0,0.15297]
[1776702489313,76.74,75376.92,0.0,0.00151,0.0,0.15617]
[1776702491327,76.74,75388.35,0.0,0.00154,0.0,0.15838]
[1776702496362,76.74,75384.34,0.0,0.00153,0.0,0.15761]
[1776702501397,76.74,75387.05,0.0,0.00153,0.0,0.15813]
[1776702506434,76.74,75380.85,0.0,0.00152,0.0,0.15693]
[1776702511467,76.74,75388.01,0.0,0.00153,0.0,0.15748]
[1776702516503,76.74,75385.11,0.0,0.00152,0.0,0.15692]
[1776702521538,76.74,75387.45,0.0,0.00153,0.0,0.15737]
[1776702525729,76.74,75400.01,0.0,0.00155,0.0,0.15982]
[1776702531610,76.74,75394.81,0.0,0.00154,0.0,0.1588]
[1776702536644,76.74,75398.69,0.0,0.00155,0.0,0.15956]
[1776702541679,76.74,75394.1,0.0,0.00154,0.0,0.15867]
[1776702546714,76.74,75387.07,0.0,0.00153,0.0,0.1573]
[1776702551752,76.74,75386.55,0.0,0.00153,0.0,0.1572]
[1776702556791,76.74,75379.86,0.0,0.00151,0.0,0.15591]
[1776702561821,76.74,75382.68,0.0,0.00152,0.0,0.15645]
[1776702566857,76.74,75380.33,0.0,0.00151,0.0,0.156]
[1776702571894,76.74,75378.69,0.0,0.0015,0.0,0.15486]
[1776702576927,76.74,75379.72,0.0,0.0015,0.0,0.15506]
[1776702581962,76.74,75381.0,0.0,0.00151,0.0,0.1553]
[1776702586997,76.74,75381.73,0.0,0.00151,0.0,0.15544]
[1776702592058,76.74,75380.18,0.0,0.0015,0.0,0.15515]
[1776702594049,76.74,75370.3,0.0,0.00148,0.0,0.15327]
[1776702599083,76.74,75369.17,0.0,0.00148,0.0,0.15305]
[1776702604128,76.74,75391.31,0.0,0.00153,0.0,0.15729]
[1776702605129,76.74,75403.27,0.0,0.00155,0.0,0.15962]
[1776702610166,76.74,75406.17,0.0,0.00156,0.0,0.16019]
[1776702615199,76.74,75407.15,0.0,0.00156,0.0,0.16038]
[1776702620245,76.74,75399.54,0.0,0.00154,0.0,0.15889]
[1776702625270,76.74,75396.17,0.0,0.00154,0.0,0.15823]
[1776702630305,76.74,75402.76,0.0,0.00155,0.0,0.15952]
[1776702635340,76.74,75402.39,0.0,0.00154,0.0,0.1586]
[1776702640376,76.74,75397.23,0.0,0.00153,0.0,0.1576]
[1776702641548,76.74,75378.74,0.0,0.00149,0.0,0.15405]
[1776702645415,76.74,75368.86,0.0,0.00147,0.0,0.15218]
[1776702651625,76.74,75367.79,0.0,0.00147,0.0,0.15198]
[1776702653508,76.74,75355.42,0.0,0.00145,0.0,0.14967]
[1776702658541,76.74,75357.2,0.0,0.00145,0.0,0.15]
[1776702663578,76.74,75352.99,0.0,0.00144,0.0,0.14922]
[1776702667607,76.74,75339.72,0.0,0.00142,0.0,0.14678]
[1776702672641,76.74,75342.25,0.0,0.00142,0.0,0.14725]
[1776702675706,76.74,75330.57,0.0,0.0014,0.0,0.14513]
[1776702677691,76.74,75359.69,0.0,0.00146,0.0,0.15046]
[1776702682727,76.74,75364.32,0.0,0.00147,0.0,0.15133]
[1776702687763,76.74,75368.08,0.0,0.00147,0.0,0.15203]
[1776702692807,76.74,75369.17,0.0,0.00147,0.0,0.15142]
[1776702693812,76.74,75380.26,0.0,0.00149,0.0,0.15351]
[1776702698847,76.74,75387.02,0.0,0.0015,0.0,0.1548]
[1776702703883,76.74,75395.99,0.0,0.00152,0.0,0.15652]
[1776702708918,76.74,75392.56,0.0,0.00151,0.0,0.15586]
[1776702712049,76.74,75411.6,0.0,0.00155,0.0,0.15956]
[1776702717980,76.74,75413.11,0.0,0.00156,0.0,0.15986]
[1776702722119,76.74,75399.18,0.0,0.00153,0.0,0.15714]
[1776702724026,76.74,75384.82,0.0,0.0015,0.0,0.15438]
[1776702729060,76.74,75384.79,0.0,0.0015,0.0,0.15438]
[1776702732188,76.74,75394.26,0.0,0.00152,0.0,0.15619]
[1776702738131,76.74,75404.87,0.0,0.00154,0.0,0.15824]
[1776702739134,76.74,75415.62,0.0,0.00156,0.0,0.16035]
[1776702744171,76.74,75417.37,0.0,0.00156,0.0,0.16069]
[1776702749204,76.74,75412.11,0.0,0.00155,0.0,0.15966]
[1776702754242,76.74,75408.48,0.0,0.00154,0.0,0.15811]
[1776702759277,76.74,75410.69,0.0,0.00154,0.0,0.15854]
[1776702764312,76.74,75412.41,0.0,0.00155,0.0,0.15887]
[1776702769350,76.74,75412.64,0.0,0.00155,0.0,0.15892]
[1776702774385,76.74,75415.67,0.0,0.00155,0.0,0.15951]
[1776702779420,76.74,75416.91,0.0,0.00156,0.0,0.15975]
[1776702784455,76.74,75418.14,0.0,0.00156,0.0,0.16]
[1776702785463,76.74,75427.86,0.0,0.00158,0.0,0.16192]
[1776702790498,76.74,75427.31,0.0,0.00158,0.0,0.16181]
[1776702792613,76.74,75441.09,0.0,0.00161,0.0,0.16457]
[1776702798572,76.74,75433.87,0.0,0.00159,0.0,0.16312]
[1776702803588,76.74,75428.46,0.0,0.00158,0.0,0.16204]
[1776702808725,76.74,75429.13,0.0,0.00158,0.0,0.16217]
[1776702811645,76.74,75413.3,0.0,0.00154,0.0,0.1582]
[1776702816679,76.74,75413.12,0.0,0.00154,0.0,0.15817]
[1776702818797,76.74,75436.47,0.0,0.00159,0.0,0.16277]
[1776702824738,76.74,75435.95,0.0,0.00159,0.0,0.16267]
[1776702829773,76.74,75444.7,0.0,0.00161,0.0,0.16443]
[1776702831786,76.74,75431.17,0.0,0.00158,0.0,0.16172]
[1776702836844,76.74,75425.77,0.0,0.00157,0.0,0.16065]
[1776702840869,76.74,75415.54,0.0,0.00154,0.0,0.15864]
[1776702845906,76.74,75413.26,0.0,0.00154,0.0,0.1582]
[1776702850943,76.74,75401.12,0.0,0.00152,0.0,0.15585]
[1776702853964,76.74,75410.24,0.0,0.00153,0.0,0.15761]
[1776702855978,76.74,75401.14,0.0,0.00152,0.0,0.15585]
[1776702859077,76.74,75410.62,0.0,0.00153,0.0,0.15768]
[1776702865056,76.74,75405.46,0.0,0.00152,0.0,0.15668]
[1776702866048,76.74,75417.63,0.0,0.00155,0.0,0.15905]
[1776702871087,76.74,75422.07,0.0,0.00155,0.0,0.15907]
[1776702876122,76.74,75410.86,0.0,0.00153,0.0,0.15689]
[1776702881157,76.74,75409.48,0.0,0.00152,0.0,0.15662]
[1776702886194,76.74,75405.14,0.0,0.00152,0.0,0.15579]
[1776702887200,76.74,75394.54,0.0,0.00149,0.0,0.15376]
[1776702892235,76.74,75405.52,0.0,0.00152,0.0,0.15586]
[1776702897271,76.74,75406.32,0.0,0.00152,0.0,0.15601]
[1776702901302,76.74,75379.83,0.0,0.00146,0.0,0.15099]
[1776702906334,76.74,75371.47,0.0,0.00145,0.0,0.14943]
[1776702912376,76.74,75362.56,0.0,0.00143,0.0,0.14778]
[1776702917411,76.74,75363.9,0.0,0.00143,0.0,0.14803]
[1776702919508,76.74,75342.13,0.0,0.00139,0.0,0.14408]
[1776702925468,76.74,75341.42,0.0,0.00139,0.0,0.14395]
[1776702930503,76.74,75345.51,0.0,0.0014,0.0,0.14468]
[1776702933527,76.74,75332.35,0.0,0.00137,0.0,0.14156]
[1776702938567,76.74,75337.37,0.0,0.00138,0.0,0.14245]
[1776702943598,76.74,75329.03,0.0,0.00136,0.0,0.14097]
[1776702946620,76.74,75343.34,0.0,0.00139,0.0,0.14351]
[1776702951654,76.74,75345.85,0.0,0.00139,0.0,0.14396]
[1776702956693,76.74,75344.53,0.0,0.00139,0.0,0.14372]
[1776702958704,76.74,75332.65,0.0,0.00137,0.0,0.14161]
[1776702963740,76.74,75328.32,0.0,0.00136,0.0,0.14084]
[1776702968776,76.74,75329.71,0.0,0.00136,0.0,0.14109]
[1776702973816,76.74,75340.81,0.0,0.00138,0.0,0.14306]
[1776702977840,76.74,75358.16,0.0,0.00141,0.0,0.14619]
[1776702982883,76.74,75364.39,0.0,0.00143,0.0,0.14732]
[1776702987909,76.74,75370.15,0.0,0.00144,0.0,0.14838]
[1776702991937,76.74,75362.42,0.0,0.00142,0.0,0.14617]
[1776702996974,76.74,75368.3,0.0,0.00143,0.0,0.14724]
[1776703000103,76.74,75355.05,0.0,0.0014,0.0,0.14483]
[1776703004023,76.74,75368.31,0.0,0.00143,0.0,0.14724]
[1776703009056,76.74,75370.06,0.0,0.00143,0.0,0.14756]
[1776703014093,76.74,75379.9,0.0,0.00145,0.0,0.14938]
[1776703016106,76.74,75389.62,0.0,0.00147,0.0,0.15119]
[1776703021150,76.74,75390.69,0.0,0.00147,0.0,0.15139]
[1776703022158,76.74,75375.25,0.0,0.00144,0.0,0.14852]
[1776703027194,76.74,75371.36,0.0,0.00143,0.0,0.1478]
[1776703032229,76.74,75376.21,0.0,0.00144,0.0,0.1487]
[1776703037266,76.74,75375.11,0.0,0.00144,0.0,0.14849]
[1776703040383,76.74,75358.43,0.0,0.00141,0.0,0.14544]
[1776703046331,76.74,75363.3,0.0,0.00142,0.0,0.14633]
[1776703048346,76.74,75373.05,0.0,0.00144,0.0,0.14811]
[1776703053380,76.74,75372.46,0.0,0.00143,0.0,0.14721]
[1776703058416,76.74,75365.19,0.0,0.00141,0.0,0.14588]
[1776703063452,76.74,75363.77,0.0,0.00141,0.0,0.14562]
[1776703068487,76.74,75358.62,0.0,0.0014,0.0,0.14469]
[1776703073522,76.74,75353.6,0.0,0.00139,0.0,0.14379]
[1776703078557,76.74,75352.22,0.0,0.00139,0.0,0.14354]
[1776703083593,76.74,75351.43,0.0,0.00139,0.0,0.1434]
[1776703086613,76.74,75365.24,0.0,0.00141,0.0,0.14589]
[1776703088627,76.74,75379.26,0.0,0.00144,0.0,0.14846]
[1776703093662,76.74,75380.98,0.0,0.00144,0.0,0.14877]
[1776703098697,76.74,75380.07,0.0,0.00144,0.0,0.14861]
[1776703103733,76.74,75394.99,0.0,0.00147,0.0,0.15139]
[1776703108768,76.74,75401.88,0.0,0.00148,0.0,0.15268]
[1776703113802,76.74,75399.41,0.0,0.00147,0.0,0.1514]
[1776703118837,76.74,75402.15,0.0,0.00148,0.0,0.15191]
[1776703123872,76.74,75391.01,0.0,0.00146,0.0,0.14983]
[1776703128906,76.74,75398.03,0.0,0.00147,0.0,0.15114]
[1776703133942,76.74,75395.49,0.0,0.00146,0.0,0.15066]
[1776703138980,76.74,75398.07,0.0,0.00147,0.0,0.15115]
[1776703143008,76.74,75408.34,0.0,0.00149,0.0,0.15309]
[1776703148045,76.74,75413.12,0.0,0.0015,0.0,0.15399]
[1776703153080,76.74,75410.74,0.0,0.00149,0.0,0.15354]
[1776703158117,76.74,75409.34,0.0,0.00149,0.0,0.15328]
[1776703163154,76.74,75409.06,0.0,0.00149,0.0,0.15322]
[1776703168194,76.74,75407.3,0.0,0.00149,0.0,0.15289]
[1776703169200,76.74,75394.34,0.0,0.00146,0.0,0.15045]
[1776703171301,76.74,75386.07,0.0,0.00144,0.0,0.14811]
[1776703177256,76.74,75382.71,0.0,0.00143,0.0,0.14749]
[1776703181371,76.74,75398.35,0.0,0.00146,0.0,0.15039]
[1776703187326,76.74,75401.35,0.0,0.00147,0.0,0.15095]
[1776703192361,76.74,75401.8,0.0,0.00147,0.0,0.15103]
[1776703197397,76.74,75416.33,0.0,0.0015,0.0,0.15378]
[1776703201512,76.74,75405.48,0.0,0.00148,0.0,0.15172]
[1776703206462,76.74,75374.82,0.0,0.00142,0.0,0.14605]
[1776703211592,76.74,75369.72,0.0,0.00141,0.0,0.14512]
[1776703217546,76.74,75370.37,0.0,0.00141,0.0,0.14524]
[1776703222582,76.74,75369.58,0.0,0.00141,0.0,0.14509]
[1776703227714,76.74,75367.92,0.0,0.0014,0.0,0.14479]
[1776703232760,76.74,75368.7,0.0,0.0014,0.0,0.14415]
[1776703234779,76.74,75382.96,0.0,0.00142,0.0,0.14673]
[1776703239802,76.74,75398.19,0.0,0.00145,0.0,0.14954]
[1776703244838,76.74,75403.65,0.0,0.00146,0.0,0.15056]
[1776703249872,76.74,75399.31,0.0,0.00146,0.0,0.14975]
[1776703254908,76.74,75407.36,0.0,0.00147,0.0,0.15126]
[1776703259947,76.74,75406.95,0.0,0.00147,0.0,0.15118]
[1776703264985,76.74,75407.37,0.0,0.00147,0.0,0.15126]
[1776703267002,76.74,75422.79,0.0,0.0015,0.0,0.15418]
[1776703269013,76.74,75446.88,0.0,0.00155,0.0,0.15885]
[1776703270019,76.74,75456.6,0.0,0.00157,0.0,0.16076]
[1776703272043,76.74,75443.81,0.0,0.00155,0.0,0.15824]
[1776703274057,76.74,75455.73,0.0,0.00157,0.0,0.16059]
[1776703278074,76.74,75466.66,0.0,0.00159,0.0,0.16277]
[1776703282139,76.74,75481.4,0.0,0.00163,0.0,0.16574]
[1776703284120,76.74,75491.6,0.0,0.00165,0.0,0.16783]
[1776703287141,76.74,75505.34,0.0,0.00168,0.0,0.17068]
[1776703292206,76.74,75512.55,0.0,0.00169,0.0,0.17129]
[1776703297229,76.74,75518.36,0.0,0.0017,0.0,0.17251]
[1776703298237,76.74,75534.19,0.0,0.00173,0.0,0.17587]
[1776703303276,76.74,75536.42,0.0,0.00174,0.0,0.17635]
[1776703306303,76.74,75550.81,0.0,0.00177,0.0,0.17947]
[1776703307305,76.74,75561.02,0.0,0.0018,0.0,0.18171]
[1776703312353,76.74,75568.16,0.0,0.00181,0.0,0.18329]
[1776703314360,76.74,75559.1,0.0,0.00179,0.0,0.18129]
[1776703318382,76.74,75546.49,0.0,0.00176,0.0,0.17853]
[1776703323436,76.74,75533.2,0.0,0.00173,0.0,0.17566]
[1776703327445,76.74,75523.99,0.0,0.00171,0.0,0.1737]
[1776703332483,76.74,75520.3,0.0,0.0017,0.0,0.17292]
[1776703337522,76.74,75512.41,0.0,0.00169,0.0,0.17126]
[1776703340540,76.74,75501.14,0.0,0.00166,0.0,0.16891]
[1776703345576,76.74,75499.18,0.0,0.00166,0.0,0.1685]
[1776703350612,76.74,75507.01,0.0,0.00167,0.0,0.17013]
[1776703355644,76.74,75504.44,0.0,0.00166,0.0,0.1687]
[1776703360681,76.74,75508.7,0.0,0.00167,0.0,0.16958]
[1776703365717,76.74,75505.9,0.0,0.00166,0.0,0.169]
[1776703368743,76.74,75517.76,0.0,0.00169,0.0,0.17147]
[1776703369755,76.74,75529.37,0.0,0.00171,0.0,0.17393]
[1776703370758,76.74,75516.97,0.0,0.00169,0.0,0.17131]
[1776703375791,76.74,75517.59,0.0,0.00169,0.0,0.17144]
[1776703380826,76.74,75514.46,0.0,0.00168,0.0,0.17078]
[1776703385862,76.74,75518.83,0.0,0.00169,0.0,0.1717]
[1776703390897,76.74,75517.66,0.0,0.00169,0.0,0.17145]
[1776703395938,76.74,75519.81,0.0,0.00169,0.0,0.1719]
[1776703399960,76.74,75501.84,0.0,0.00165,0.0,0.16816]
[1776703404995,76.74,75500.64,0.0,0.00165,0.0,0.16791]
[1776703410033,76.74,75501.54,0.0,0.00165,0.0,0.1681]
[1776703415067,76.74,75498.81,0.0,0.00164,0.0,0.16665]
[1776703420104,76.74,75487.71,0.0,0.00161,0.0,0.16439]
[1776703425143,76.74,75487.88,0.0,0.00161,0.0,0.16442]
[1776703428158,76.74,75502.82,0.0,0.00165,0.0,0.16747]
[1776703434223,76.74,75497.38,0.0,0.00163,0.0,0.16636]
[1776703439235,76.74,75495.09,0.0,0.00163,0.0,0.16589]
[1776703444271,76.74,75484.37,0.0,0.00161,0.0,0.16371]
[1776703449305,76.74,75486.3,0.0,0.00161,0.0,0.1641]
[1776703454364,76.74,75491.56,0.0,0.00162,0.0,0.16517]
[1776703459376,76.74,75498.12,0.0,0.00164,0.0,0.16651]
[1776703464434,76.74,75489.7,0.0,0.00162,0.0,0.16479]
[1776703469446,76.74,75486.7,0.0,0.00161,0.0,0.16419]
[1776703472466,76.74,75482.08,0.0,0.00159,0.0,0.16238]
[1776703477504,76.74,75491.56,0.0,0.00161,0.0,0.16429]
[1776703482540,76.74,75486.25,0.0,0.0016,0.0,0.16322]
[1776703487574,76.74,75483.18,0.0,0.0016,0.0,0.1626]
[1776703492611,76.74,75481.6,0.0,0.00159,0.0,0.16229]
[1776703497652,76.74,75488.9,0.0,0.00161,0.0,0.16375]
[1776703502686,76.74,75488.19,0.0,0.00161,0.0,0.16361]
[1776703507722,76.74,75486.57,0.0,0.0016,0.0,0.16328]
[1776703512757,76.74,75491.62,0.0,0.00161,0.0,0.1643]
[1776703517794,76.74,75498.33,0.0,0.00163,0.0,0.16567]
[1776703522829,76.74,75496.86,0.0,0.00163,0.0,0.16537]
[1776703527864,76.74,75493.25,0.0,0.00162,0.0,0.16463]
[1776703534938,76.74,75491.09,0.0,0.0016,0.0,0.16332]
[1776703539948,76.74,75492.02,0.0,0.00161,0.0,0.16351]
[1776703545016,76.74,75500.33,0.0,0.00162,0.0,0.16519]
[1776703550018,76.74,75503.79,0.0,0.00163,0.0,0.1659]
[1776703551025,76.74,75513.35,0.0,0.00165,0.0,0.16786]
[1776703555092,76.74,75535.29,0.0,0.0017,0.0,0.17244]
[1776703558077,76.74,75545.4,0.0,0.00172,0.0,0.17458]
[1776703563111,76.74,75556.27,0.0,0.00175,0.0,0.17692]
[1776703568146,76.74,75550.41,0.0,0.00174,0.0,0.17566]
[1776703573182,76.74,75538.92,0.0,0.00171,0.0,0.17321]
[1776703578216,76.74,75531.52,0.0,0.00169,0.0,0.17164]
[1776703583251,76.74,75532.09,0.0,0.00169,0.0,0.17176]
[1776703588290,76.74,75532.63,0.0,0.0017,0.0,0.17188]
[1776703593326,76.74,75539.74,0.0,0.0017,0.0,0.17247]
[1776703595370,76.74,75528.06,0.0,0.00168,0.0,0.17001]
[1776703598369,76.74,75516.92,0.0,0.00165,0.0,0.1677]
[1776703602397,76.74,75503.97,0.0,0.00162,0.0,0.16505]
[1776703607433,76.74,75500.34,0.0,0.00162,0.0,0.16431]
[1776703612469,76.74,75491.57,0.0,0.0016,0.0,0.16255]
[1776703617503,76.74,75498.17,0.0,0.00161,0.0,0.16387]
[1776703622539,76.74,75496.85,0.0,0.00161,0.0,0.16361]
[1776703627573,76.74,75490.14,0.0,0.00159,0.0,0.16226]
[1776703632609,76.74,75490.52,0.0,0.00159,0.0,0.16233]
[1776703637645,76.74,75486.26,0.0,0.00159,0.0,0.16148]
[1776703642682,76.74,75487.21,0.0,0.00159,0.0,0.16167]
[1776703647715,76.74,75470.65,0.0,0.00155,0.0,0.1584]
[1776703651744,76.74,75464.04,0.0,0.00153,0.0,0.15626]
[1776703656781,76.74,75465.15,0.0,0.00153,0.0,0.15647]
[1776703661818,76.74,75471.65,0.0,0.00155,0.0,0.15774]
[1776703667861,76.74,75464.21,0.0,0.00153,0.0,0.15629]
[1776703672898,76.74,75462.51,0.0,0.00153,0.0,0.15596]
[1776703677936,76.74,75467.31,0.0,0.00154,0.0,0.15689]
[1776703681963,76.74,75477.22,0.0,0.00156,0.0,0.15883]
[1776703686999,76.74,75471.87,0.0,0.00155,0.0,0.15778]
[1776703693042,76.74,75468.3,0.0,0.00154,0.0,0.15708]
[1776703694050,76.74,75457.55,0.0,0.00152,0.0,0.155]
[1776703695057,76.74,75446.26,0.0,0.00149,0.0,0.15284]
[1776703700092,76.74,75447.25,0.0,0.0015,0.0,0.15303]
[1776703705127,76.74,75449.72,0.0,0.0015,0.0,0.1535]
[1776703710163,76.74,75444.16,0.0,0.00149,0.0,0.15244]
[1776703715198,76.74,75444.24,0.0,0.00148,0.0,0.15163]
[1776703721239,76.74,75445.2,0.0,0.00148,0.0,0.15181]
[1776703726295,76.74,75442.47,0.0,0.00148,0.0,0.1513]
[1776703731309,76.74,75445.71,0.0,0.00149,0.0,0.15191]
[1776703736365,76.74,75443.0,0.0,0.00148,0.0,0.1514]
[1776703742386,76.74,75442.57,0.0,0.00148,0.0,0.15132]
[1776703746435,76.74,75432.61,0.0,0.00146,0.0,0.14945]
[1776703749435,76.74,75423.01,0.0,0.00144,0.0,0.14767]
[1776703754470,76.74,75411.54,0.0,0.00142,0.0,0.14556]
[1776703759507,76.74,75403.04,0.0,0.0014,0.0,0.14402]
[1776703762529,76.74,75393.91,0.0,0.00138,0.0,0.14238]
[1776703764543,76.74,75382.13,0.0,0.00136,0.0,0.14029]
[1776703766577,76.74,75351.16,0.0,0.00131,0.0,0.13492]
[1776703771593,76.74,75351.26,0.0,0.0013,0.0,0.13418]
[1776703776649,76.74,75352.36,0.0,0.0013,0.0,0.13437]
[1776703781662,76.74,75346.86,0.0,0.00129,0.0,0.13344]
[1776703786794,76.74,75330.74,0.0,0.00126,0.0,0.13074]
[1776703792741,76.74,75329.13,0.0,0.00126,0.0,0.13047]
[1776703797774,76.74,75335.96,0.0,0.00127,0.0,0.13161]
[1776703802811,76.74,75341.27,0.0,0.00128,0.0,0.1325]
[1776703806871,76.74,75353.79,0.0,0.0013,0.0,0.13461]
[1776703811876,76.74,75358.39,0.0,0.00131,0.0,0.1354]
[1776703816938,76.74,75340.32,0.0,0.00128,0.0,0.13234]
[1776703821950,76.74,75342.6,0.0,0.00128,0.0,0.13272]
[1776703824970,76.74,75328.38,0.0,0.00126,0.0,0.13035]
[1776703830001,76.74,75326.33,0.0,0.00126,0.0,0.13001]
[1776703835042,76.74,75344.42,0.0,0.00128,0.0,0.13228]
[1776703840074,76.74,75350.26,0.0,0.00129,0.0,0.13327]
[1776703845111,76.74,75349.56,0.0,0.00129,0.0,0.13315]
[1776703850145,76.74,75349.96,0.0,0.00129,0.0,0.13322]
[1776703855179,76.74,75323.34,0.0,0.00124,0.0,0.12879]
[1776703860217,76.74,75323.27,0.0,0.00124,0.0,0.12878]
[1776703862242,76.74,75332.87,0.0,0.00126,0.0,0.13036]
[1776703867316,76.74,75342.65,0.0,0.00128,0.0,0.13199]
[1776703872317,76.74,75349.42,0.0,0.00129,0.0,0.13313]
[1776703877369,76.74,75350.95,0.0,0.00129,0.0,0.13338]
[1776703881382,76.74,75341.25,0.0,0.00127,0.0,0.13175]
[1776703886415,76.74,75339.0,0.0,0.00127,0.0,0.13138]
[1776703890443,76.74,75347.99,0.0,0.00129,0.0,0.13288]
[1776703893465,76.74,75340.87,0.0,0.00127,0.0,0.13095]
[1776703898499,76.74,75340.07,0.0,0.00127,0.0,0.13082]
[1776703901523,76.74,75323.34,0.0,0.00124,0.0,0.12807]
[1776703905548,76.74,75333.58,0.0,0.00125,0.0,0.12975]
[1776703907583,76.74,75350.45,0.0,0.00128,0.0,0.13255]
[1776703912598,76.74,75356.44,0.0,0.00129,0.0,0.13356]
[1776703917654,76.74,75355.95,0.0,0.00129,0.0,0.13348]
[1776703922669,76.74,75360.0,0.0,0.0013,0.0,0.13417]
[1776703924682,76.74,75370.26,0.0,0.00132,0.0,0.13592]
[1776703929717,76.74,75369.99,0.0,0.00132,0.0,0.13587]
[1776703933745,76.74,75354.8,0.0,0.00129,0.0,0.13329]
[1776703935759,76.74,75345.84,0.0,0.00128,0.0,0.13178]
[1776703940802,76.74,75361.65,0.0,0.0013,0.0,0.13445]
[1776703944831,76.74,75372.93,0.0,0.00132,0.0,0.13638]
[1776703949868,76.74,75364.86,0.0,0.00131,0.0,0.135]
[1776703954907,76.74,75364.14,0.0,0.0013,0.0,0.13412]
[1776703959940,76.74,75364.94,0.0,0.0013,0.0,0.13426]
[1776703963968,76.74,75374.28,0.0,0.00132,0.0,0.13585]
[1776703969004,76.74,75375.13,0.0,0.00132,0.0,0.136]
[1776703974050,76.74,75382.33,0.0,0.00133,0.0,0.13724]
[1776703979085,76.74,75389.54,0.0,0.00135,0.0,0.1385]
[1776703983122,76.74,75400.1,0.0,0.00137,0.0,0.14035]
[1776703988209,76.74,75404.9,0.0,0.00138,0.0,0.1412]
[1776703994207,76.74,75401.7,0.0,0.00137,0.0,0.14064]
[1776704000240,76.74,75395.42,0.0,0.00136,0.0,0.13953]
[1776704005276,76.74,75388.2,0.0,0.00134,0.0,0.13826]
[1776704010310,76.74,75375.85,0.0,0.00132,0.0,0.13612]
[1776704013332,76.74,75369.42,0.0,0.0013,0.0,0.13427]
[1776704015345,76.74,75355.28,0.0,0.00128,0.0,0.13188]
[1776704020381,76.74,75356.83,0.0,0.00128,0.0,0.13214]
[1776704027431,76.74,75353.88,0.0,0.00128,0.0,0.13164]
[1776704032470,76.74,75343.87,0.0,0.00126,0.0,0.12998]
[1776704035491,76.74,75334.42,0.0,0.00124,0.0,0.12843]
[1776704040526,76.74,75332.84,0.0,0.00124,0.0,0.12817]
[1776704045562,76.74,75333.69,0.0,0.00124,0.0,0.12831]
[1776704050596,76.74,75341.67,0.0,0.00125,0.0,0.12962]
[1776704052612,76.74,75332.64,0.0,0.00124,0.0,0.12814]
[1776704057645,76.74,75344.33,0.0,0.00126,0.0,0.13006]
[1776704062681,76.74,75347.13,0.0,0.00126,0.0,0.13052]
[1776704065702,76.74,75358.04,0.0,0.00128,0.0,0.13234]
[1776704070737,76.74,75358.31,0.0,0.00128,0.0,0.13239]
[1776704074766,76.74,75353.76,0.0,0.00127,0.0,0.13088]
[1776704079803,76.74,75352.93,0.0,0.00127,0.0,0.13075]
[1776704084835,76.74,75351.18,0.0,0.00126,0.0,0.13046]
[1776704089871,76.74,75359.03,0.0,0.00128,0.0,0.13176]
[1776704094906,76.74,75364.76,0.0,0.00129,0.0,0.13273]
[1776704099943,76.74,75364.62,0.0,0.00129,0.0,0.1327]
[1776704104976,76.74,75362.1,0.0,0.00128,0.0,0.13228]
[1776704110013,76.74,75370.36,0.0,0.0013,0.0,0.13367]
[1776704115047,76.74,75367.84,0.0,0.00129,0.0,0.13325]
[1776704120083,76.74,75366.69,0.0,0.00129,0.0,0.13305]
[1776704125116,76.74,75361.28,0.0,0.00128,0.0,0.13214]
[1776704127132,76.74,75350.25,0.0,0.00126,0.0,0.1303]
[1776704128138,76.74,75336.8,0.0,0.00124,0.0,0.12809]
[1776704133174,76.74,75335.28,0.0,0.00123,0.0,0.12712]
[1776704138208,76.74,75333.13,0.0,0.00123,0.0,0.12677]
[1776704143251,76.74,75331.86,0.0,0.00122,0.0,0.12656]
[1776704149363,76.74,75330.39,0.0,0.00122,0.0,0.12633]
[1776704155333,76.74,75331.12,0.0,0.00122,0.0,0.12644]
[1776704160374,76.74,75330.78,0.0,0.00122,0.0,0.12639]
[1776704165407,76.74,75331.14,0.0,0.00122,0.0,0.12645]
[1776704171448,76.74,75331.88,0.0,0.00122,0.0,0.12657]
[1776704176488,76.74,75336.89,0.0,0.00123,0.0,0.12738]
[1776704181525,76.74,75336.94,0.0,0.00123,0.0,0.12739]
[1776704184555,76.74,75318.13,0.0,0.0012,0.0,0.12436]
[1776704189649,76.74,75313.77,0.0,0.00119,0.0,0.12367]
[1776704195632,76.74,75315.59,0.0,0.00119,0.0,0.12325]
[1776704202683,76.74,75315.72,0.0,0.00119,0.0,0.12327]
[1776704205703,76.74,75330.28,0.0,0.00121,0.0,0.12559]
[1776704208755,76.74,75344.02,0.0,0.00124,0.0,0.12782]
[1776704212753,76.74,75352.97,0.0,0.00125,0.0,0.12928]
[1776704217790,76.74,75349.35,0.0,0.00125,0.0,0.12869]
[1776704222826,76.74,75349.92,0.0,0.00125,0.0,0.12878]
[1776704224841,76.74,75340.69,0.0,0.00123,0.0,0.12727]
[1776704229933,76.74,75341.2,0.0,0.00123,0.0,0.12736]
[1776704235920,76.74,75344.62,0.0,0.00124,0.0,0.12791]
[1776704240955,76.74,75341.98,0.0,0.00123,0.0,0.12748]
[1776704245992,76.74,75346.4,0.0,0.00124,0.0,0.1282]
[1776704251027,76.74,75353.92,0.0,0.00125,0.0,0.12871]
[1776704255055,76.74,75339.83,0.0,0.00122,0.0,0.12641]
[1776704259083,76.74,75358.61,0.0,0.00126,0.0,0.12948]
[1776704264118,76.74,75357.03,0.0,0.00125,0.0,0.12922]
[1776704270216,76.74,75353.42,0.0,0.00125,0.0,0.12863]
[1776704277212,76.74,75343.53,0.0,0.00123,0.0,0.12701]
[1776704280231,76.74,75330.71,0.0,0.00121,0.0,0.12495]
[1776704282249,76.74,75320.1,0.0,0.00119,0.0,0.12326]
[1776704283252,76.74,75310.16,0.0,0.00117,0.0,0.1217]
[1776704288286,76.74,75305.67,0.0,0.00117,0.0,0.121]
[1776704292314,76.74,75296.64,0.0,0.00115,0.0,0.1196]
[1776704297350,76.74,75289.27,0.0,0.00114,0.0,0.11847]
[1776704302384,76.74,75293.12,0.0,0.00115,0.0,0.11906]
[1776704307427,76.74,75292.93,0.0,0.00115,0.0,0.11903]
[1776704312462,76.74,75299.94,0.0,0.00115,0.0,0.11942]
[1776704317498,76.74,75295.27,0.0,0.00114,0.0,0.1187]
[1776704322533,76.74,75298.88,0.0,0.00115,0.0,0.11926]
[1776704327572,76.74,75305.41,0.0,0.00116,0.0,0.12026]
[1776704329586,76.74,75315.67,0.0,0.00118,0.0,0.12186]
[1776704334701,76.74,75320.78,0.0,0.00118,0.0,0.12266]
[1776704339737,76.74,75322.07,0.0,0.00119,0.0,0.12287]
[1776704344772,76.74,75319.99,0.0,0.00118,0.0,0.12254]
[1776704349807,76.74,75319.52,0.0,0.00118,0.0,0.12246]
[1776704354841,76.74,75319.68,0.0,0.00118,0.0,0.12249]
[1776704359879,76.74,75315.25,0.0,0.00118,0.0,0.12179]
[1776704361892,76.74,75304.05,0.0,0.00116,0.0,0.12005]
[1776704366928,76.74,75303.85,0.0,0.00116,0.0,0.12002]
[1776704371962,76.74,75303.71,0.0,0.00115,0.0,0.11931]
[1776704376999,76.74,75304.94,0.0,0.00115,0.0,0.1195]
[1776704382034,76.74,75307.31,0.0,0.00116,0.0,0.11987]
[1776704387069,76.74,75309.89,0.0,0.00116,0.0,0.12026]
[1776704392105,76.74,75317.76,0.0,0.00117,0.0,0.12149]
[1776704397160,76.74,75324.64,0.0,0.00118,0.0,0.12257]
[1776704399157,76.74,75343.85,0.0,0.00122,0.0,0.12562]
[1776704404201,76.74,75340.46,0.0,0.00121,0.0,0.12508]
[1776704406209,76.74,75351.09,0.0,0.00123,0.0,0.12679]
[1776704411248,76.74,75344.11,0.0,0.00122,0.0,0.12566]
[1776704416279,76.74,75344.19,0.0,0.00122,0.0,0.12568]
[1776704421314,76.74,75344.72,0.0,0.00122,0.0,0.12576]
[1776704424335,76.74,75355.66,0.0,0.00124,0.0,0.12753]
[1776704429370,76.74,75357.2,0.0,0.00124,0.0,0.12779]
[1776704433418,76.74,75370.97,0.0,0.00126,0.0,0.12932]
[1776704438452,76.74,75371.6,0.0,0.00126,0.0,0.12942]
[1776704443488,76.74,75372.25,0.0,0.00126,0.0,0.12953]
[1776704448524,76.74,75367.97,0.0,0.00125,0.0,0.12882]
[1776704451549,76.74,75378.09,0.0,0.00127,0.0,0.1305]
[1776704456579,76.74,75377.8,0.0,0.00127,0.0,0.13045]
[1776704461614,76.74,75372.83,0.0,0.00126,0.0,0.12962]
[1776704465642,76.74,75382.43,0.0,0.00128,0.0,0.13122]
[1776704470677,76.74,75382.54,0.0,0.00128,0.0,0.13124]
[1776704475715,76.74,75382.55,0.0,0.00128,0.0,0.13124]
[1776704480757,76.74,75386.78,0.0,0.00128,0.0,0.13195]
[1776704481754,76.74,75375.78,0.0,0.00126,0.0,0.13011]
[1776704482763,76.74,75362.98,0.0,0.00124,0.0,0.128]
[1776704483770,76.74,75338.89,0.0,0.0012,0.0,0.12411]
[1776704488809,76.74,75337.72,0.0,0.0012,0.0,0.12393]
[1776704493842,76.74,75351.93,0.0,0.00122,0.0,0.12549]
[1776704498878,76.74,75358.02,0.0,0.00123,0.0,0.12647]
[1776704503909,76.74,75361.03,0.0,0.00123,0.0,0.12696]
[1776704508944,76.74,75363.99,0.0,0.00124,0.0,0.12744]
[1776704513980,76.74,75359.58,0.0,0.00123,0.0,0.12672]
[1776704519016,76.74,75360.19,0.0,0.00123,0.0,0.12682]
[1776704521031,76.74,75349.81,0.0,0.00121,0.0,0.12515]
[1776704526068,76.74,75350.09,0.0,0.00121,0.0,0.12519]
[1776704530094,76.74,75359.72,0.0,0.00123,0.0,0.12674]
[1776704535129,76.74,75351.45,0.0,0.00122,0.0,0.12541]
[1776704537151,76.74,75337.57,0.0,0.00119,0.0,0.12319]
[1776704541175,76.74,75325.14,0.0,0.00117,0.0,0.12124]
[1776704546211,76.74,75316.78,0.0,0.00116,0.0,0.11994]
[1776704548224,76.74,75299.71,0.0,0.00113,0.0,0.11733]
[1776704551246,76.74,75293.72,0.0,0.00112,0.0,0.11575]
[1776704556280,76.74,75294.55,0.0,0.00112,0.0,0.11588]
[1776704561317,76.74,75293.89,0.0,0.00112,0.0,0.11578]
[1776704566361,76.74,75293.42,0.0,0.00111,0.0,0.11571]
[1776704567359,76.74,75308.8,0.0,0.00114,0.0,0.11803]
[1776704572394,76.74,75321.99,0.0,0.00116,0.0,0.12006]
[1776704576441,76.74,75351.21,0.0,0.00121,0.0,0.12465]
[1776704577507,76.74,75351.21,0.0,0.00121,0.0,0.12465]
[1776704577529,76.74,75397.95,0.0,0.00129,0.0,0.13233]
[1776704579455,76.74,75448.82,0.0,0.00138,0.0,0.14116]
[1776704580474,76.74,75417.96,0.0,0.00132,0.0,0.13574]
[1776704582492,76.74,75400.23,0.0,0.00129,0.0,0.13271]
[1776704587521,76.74,75380.97,0.0,0.00126,0.0,0.12949]
[1776704591551,76.74,75406.43,0.0,0.0013,0.0,0.13377]
[1776704596587,76.74,75392.98,0.0,0.00128,0.0,0.13149]
[1776704601625,76.74,75381.18,0.0,0.00126,0.0,0.12953]
[1776704606669,76.74,75399.71,0.0,0.00129,0.0,0.13263]
[1776704611697,76.74,75395.98,0.0,0.00128,0.0,0.13125]
[1776704615727,76.74,75379.69,0.0,0.00125,0.0,0.12855]
[1776704620764,76.74,75389.99,0.0,0.00127,0.0,0.13025]
[1776704623479,76.74,75394.31,0.0,0.00128,0.0,0.13097]
[1776704623559,76.74,75391.68,0.0,0.00127,0.0,0.13053]
[1776704626808,76.74,75405.05,0.0,0.00129,0.0,0.13278]
[1776704631842,76.74,75408.58,0.0,0.0013,0.0,0.13338]
[1776704636877,76.74,75399.22,0.0,0.00128,0.0,0.13179]
[1776704641918,76.74,75402.67,0.0,0.00129,0.0,0.13237]
[1776704642922,76.74,75415.87,0.0,0.00131,0.0,0.13462]
[1776704647966,76.74,75431.01,0.0,0.00134,0.0,0.13723]
[1776704649976,76.74,75442.2,0.0,0.00136,0.0,0.13919]
[1776704652996,76.74,75432.59,0.0,0.00134,0.0,0.13751]
[1776704656023,76.74,75445.17,0.0,0.00137,0.0,0.13972]
[1776704661066,76.74,75457.0,0.0,0.00139,0.0,0.14183]
[1776704662070,76.74,75471.27,0.0,0.00142,0.0,0.14441]
[1776704663077,76.74,75481.24,0.0,0.00144,0.0,0.14623]
[1776704668114,76.74,75483.83,0.0,0.00144,0.0,0.14671]
[1776704673148,76.74,75481.09,0.0,0.00143,0.0,0.14539]
[1776704674156,76.74,75471.36,0.0,0.00141,0.0,0.14362]
[1776704677176,76.74,75480.78,0.0,0.00143,0.0,0.14533]
[1776704682215,76.74,75488.4,0.0,0.00144,0.0,0.14674]
[1776704684228,76.74,75501.45,0.0,0.00147,0.0,0.14917]
[1776704689265,76.74,75498.6,0.0,0.00146,0.0,0.14863]
[1776704692283,76.74,75486.77,0.0,0.00144,0.0,0.14644]
[1776704697319,76.74,75480.79,0.0,0.00143,0.0,0.14534]
[1776704702518,76.74,75476.08,0.0,0.00142,0.0,0.14448]
[1776704707413,76.74,75463.21,0.0,0.00139,0.0,0.14215]
[1776704712437,76.74,75471.82,0.0,0.00141,0.0,0.1437]
[1776704714451,76.74,75462.28,0.0,0.00139,0.0,0.14198]
[1776704719489,76.74,75458.78,0.0,0.00139,0.0,0.14135]
[1776704724521,76.74,75457.28,0.0,0.00138,0.0,0.14108]
[1776704729560,76.74,75459.86,0.0,0.00139,0.0,0.14154]
[1776704734591,76.74,75472.02,0.0,0.0014,0.0,0.14293]
[1776704739627,76.74,75466.05,0.0,0.00139,0.0,0.14186]
[1776704744662,76.74,75455.16,0.0,0.00137,0.0,0.13992]
[1776704749701,76.74,75457.12,0.0,0.00138,0.0,0.14026]
[1776704751736,76.74,75471.1,0.0,0.0014,0.0,0.14277]
[1776704755741,76.74,75482.09,0.0,0.00142,0.0,0.14476]
[1776704760775,76.74,75483.55,0.0,0.00143,0.0,0.14503]
[1776704765811,76.74,75483.0,0.0,0.00142,0.0,0.14493]
[1776704766841,76.74,75494.42,0.0,0.00145,0.0,0.14703]
[1776704769854,76.74,75507.26,0.0,0.00147,0.0,0.14943]
[1776704770860,76.74,75516.43,0.0,0.00149,0.0,0.15116]
[1776704774889,76.74,75531.79,0.0,0.00152,0.0,0.1541]
[1776704779944,76.74,75539.94,0.0,0.00154,0.0,0.15568]
[1776704780954,76.74,75551.18,0.0,0.00156,0.0,0.15788]
[1776704781969,76.74,75561.63,0.0,0.00159,0.0,0.15996]
[1776704785978,76.74,75546.16,0.0,0.00155,0.0,0.1569]
[1776704790011,76.74,75534.28,0.0,0.00153,0.0,0.15458]
[1776704792045,76.74,75523.52,0.0,0.0015,0.0,0.15167]
[1776704797059,76.74,75527.01,0.0,0.0015,0.0,0.15233]
[1776704802115,76.74,75528.37,0.0,0.00151,0.0,0.15259]
[1776704806123,76.74,75537.38,0.0,0.00153,0.0,0.15433]
[1776704807131,76.74,75527.69,0.0,0.00151,0.0,0.15246]
[1776704810153,76.74,75518.15,0.0,0.00149,0.0,0.15065]
[1776704815186,76.74,75514.88,0.0,0.00148,0.0,0.15003]
[1776704820222,76.74,75513.03,0.0,0.00148,0.0,0.14968]
[1776704822279,76.74,75483.42,0.0,0.00142,0.0,0.1442]
[1776704828280,76.74,75484.99,0.0,0.00142,0.0,0.14448]
[1776704833315,76.74,75488.91,0.0,0.00143,0.0,0.1452]
[1776704838349,76.74,75488.54,0.0,0.00143,0.0,0.14513]
[1776704841374,76.74,75500.22,0.0,0.00145,0.0,0.14729]
[1776704844395,76.74,75509.93,0.0,0.00147,0.0,0.1491]
[1776704847416,76.74,75524.34,0.0,0.0015,0.0,0.15182]
[1776704849433,76.74,75533.42,0.0,0.00152,0.0,0.15356]
[1776704854486,76.74,75532.72,0.0,0.00151,0.0,0.15258]
[1776704859500,76.74,75527.63,0.0,0.0015,0.0,0.15161]
[1776704864536,76.74,75520.86,0.0,0.00148,0.0,0.15032]
[1776704869571,76.74,75518.18,0.0,0.00148,0.0,0.14982]
[1776704874606,76.74,75515.51,0.0,0.00147,0.0,0.14932]
[1776704879641,76.74,75520.41,0.0,0.00148,0.0,0.15024]
[1776704883210,76.74,75520.13,0.0,0.00148,0.0,0.15019]
[1776704883687,76.74,75519.41,0.0,0.00148,0.0,0.15005]
[1776704884957,76.74,75519.41,0.0,0.00148,0.0,0.15005]
[1776704885000,76.74,75618.2,0.0,0.00169,0.0,0.16975]
[1776704886723,76.74,75630.03,0.0,0.00172,0.0,0.17225]
[1776704891757,76.74,75627.26,0.0,0.00171,0.0,0.17166]
[1776704895779,76.74,75617.15,0.0,0.00169,0.0,0.16953]
[1776704897793,76.74,75604.1,0.0,0.00166,0.0,0.1668]
[1776704902946,76.74,75600.54,0.0,0.00165,0.0,0.16607]
[1776704908869,76.74,75597.66,0.0,0.00165,0.0,0.16547]
[1776704913906,76.74,75597.8,0.0,0.00164,0.0,0.1646]
[1776704916931,76.74,75608.87,0.0,0.00166,0.0,0.16688]
[1776704918940,76.74,75620.12,0.0,0.00169,0.0,0.16923]
[1776704920956,76.74,75629.45,0.0,0.00171,0.0,0.1712]
[1776704925990,76.74,75632.98,0.0,0.00172,0.0,0.17195]
[1776704929013,76.74,75611.54,0.0,0.00167,0.0,0.16744]
[1776704934049,76.74,75604.38,0.0,0.00165,0.0,0.16595]
[1776704939083,76.74,75605.76,0.0,0.00166,0.0,0.16624]
[1776704940091,76.74,75618.93,0.0,0.00169,0.0,0.16898]
[1776704943255,76.74,75640.55,0.0,0.00174,0.0,0.17356]
[1776704946135,76.74,75651.39,0.0,0.00176,0.0,0.1759]
[1776704951169,76.74,75654.88,0.0,0.00177,0.0,0.17666]
[1776704956204,76.74,75644.66,0.0,0.00175,0.0,0.17445]
[1776704961246,76.74,75637.57,0.0,0.00173,0.0,0.17293]
[1776704962255,76.74,75627.45,0.0,0.00171,0.0,0.17077]
[1776704963388,76.74,75610.71,0.0,0.00167,0.0,0.16726]
[1776704969296,76.74,75612.82,0.0,0.00167,0.0,0.1677]
[1776704974330,76.74,75609.93,0.0,0.00166,0.0,0.16619]
[1776704979367,76.74,75608.64,0.0,0.00165,0.0,0.16593]
[1776704983530,76.74,75599.43,0.0,0.00163,0.0,0.16404]
[1776704989443,76.74,75580.04,0.0,0.00159,0.0,0.16012]
[1776704994479,76.74,75574.91,0.0,0.00158,0.0,0.15909]
[1776704999513,76.74,75582.67,0.0,0.0016,0.0,0.16064]
[1776705004551,76.74,75586.86,0.0,0.00161,0.0,0.16149]
[1776705005556,76.74,75604.05,0.0,0.00164,0.0,0.16498]
[1776705006563,76.74,75613.74,0.0,0.00166,0.0,0.16698]
[1776705011598,76.74,75616.13,0.0,0.00167,0.0,0.16748]
[1776705016634,76.74,75619.41,0.0,0.00168,0.0,0.16816]
[1776705019654,76.74,75630.76,0.0,0.0017,0.0,0.17055]
[1776705024690,76.74,75628.51,0.0,0.0017,0.0,0.17007]
[1776705029725,76.74,75620.8,0.0,0.00168,0.0,0.16845]
[1776705033884,76.74,75638.59,0.0,0.00171,0.0,0.17128]
[1776705038804,76.74,75629.38,0.0,0.00169,0.0,0.16933]
[1776705042821,76.74,75616.16,0.0,0.00166,0.0,0.16657]
[1776705043955,76.74,75597.81,0.0,0.00162,0.0,0.16281]
[1776705049868,76.74,75603.96,0.0,0.00163,0.0,0.16406]
[1776705052888,76.74,75613.85,0.0,0.00166,0.0,0.1661]
[1776705054027,76.74,75630.31,0.0,0.00169,0.0,0.16953]
[1776705059938,76.74,75622.06,0.0,0.00167,0.0,0.1678]
[1776705064973,76.74,75627.71,0.0,0.00169,0.0,0.16898]
[1776705070018,76.74,75627.5,0.0,0.00169,0.0,0.16894]
[1776705072022,76.74,75637.12,0.0,0.00171,0.0,0.17096]
[1776705077056,76.74,75638.5,0.0,0.00171,0.0,0.17126]
[1776705081093,76.74,75652.27,0.0,0.00174,0.0,0.1742]
[1776705086131,76.74,75651.89,0.0,0.00174,0.0,0.17412]
[1776705091166,76.74,75655.23,0.0,0.00174,0.0,0.1739]
[1776705096200,76.74,75655.33,0.0,0.00174,0.0,0.17392]
[1776705098213,76.74,75672.94,0.0,0.00178,0.0,0.17774]
[1776705103253,76.74,75669.11,0.0,0.00177,0.0,0.17691]
[1776705108287,76.74,75672.65,0.0,0.00178,0.0,0.17768]
[1776705112315,76.74,75662.09,0.0,0.00176,0.0,0.17538]
[1776705114471,76.74,75653.19,0.0,0.00174,0.0,0.17346]
[1776705116343,76.74,75666.48,0.0,0.00177,0.0,0.17633]
[1776705117350,76.74,75675.64,0.0,0.00179,0.0,0.17834]
[1776705122386,76.74,75675.54,0.0,0.00179,0.0,0.17831]
[1776705126422,76.74,75685.97,0.0,0.00182,0.0,0.18062]
[1776705127426,76.74,75697.31,0.0,0.00184,0.0,0.18316]
[1776705132469,76.74,75687.59,0.0,0.00182,0.0,0.18098]
[1776705133476,76.74,75677.08,0.0,0.00179,0.0,0.17865]
[1776705138511,76.74,75688.66,0.0,0.00182,0.0,0.18122]
[1776705143546,76.74,75686.0,0.0,0.00182,0.0,0.18063]
[1776705148581,76.74,75687.98,0.0,0.00182,0.0,0.18107]
[1776705149591,76.74,75679.0,0.0,0.0018,0.0,0.17908]
[1776705150598,76.74,75666.07,0.0,0.00177,0.0,0.17624]
[1776705155635,76.74,75666.23,0.0,0.00176,0.0,0.17533]
[1776705159683,76.74,75676.06,0.0,0.00178,0.0,0.17747]
[1776705161700,76.74,75667.0,0.0,0.00176,0.0,0.17549]
[1776705163714,76.74,75653.09,0.0,0.00173,0.0,0.1725]
[1776705168749,76.74,75654.21,0.0,0.00173,0.0,0.17274]
[1776705173798,76.74,75653.69,0.0,0.00173,0.0,0.17263]
[1776705178834,76.74,75653.57,0.0,0.00173,0.0,0.1726]
[1776705182862,76.74,75636.28,0.0,0.00169,0.0,0.16894]
[1776705187897,76.74,75640.42,0.0,0.0017,0.0,0.16981]
[1776705192932,76.74,75638.81,0.0,0.00169,0.0,0.16947]
[1776705197969,76.74,75642.86,0.0,0.0017,0.0,0.17032]
[1776705203004,76.74,75641.55,0.0,0.0017,0.0,0.17005]
[1776705208038,76.74,75648.76,0.0,0.00172,0.0,0.17157]
[1776705213073,76.74,75639.66,0.0,0.00169,0.0,0.16872]
[1776705218109,76.74,75640.58,0.0,0.00169,0.0,0.16892]
[1776705223144,76.74,75641.02,0.0,0.00169,0.0,0.16901]
[1776705228179,76.74,75641.3,0.0,0.00169,0.0,0.16907]
[1776705233214,76.74,75640.99,0.0,0.00169,0.0,0.169]
[1776705237245,76.74,75660.79,0.0,0.00174,0.0,0.17321]
[1776705238249,76.74,75669.79,0.0,0.00176,0.0,0.17515]
[1776705243284,76.74,75672.78,0.0,0.00176,0.0,0.1758]
[1776705248322,76.74,75669.01,0.0,0.00176,0.0,0.17498]
[1776705252347,76.74,75659.37,0.0,0.00173,0.0,0.1729]
[1776705254362,76.74,75670.58,0.0,0.00176,0.0,0.17532]
[1776705259396,76.74,75672.11,0.0,0.00176,0.0,0.17565]
[1776705264433,76.74,75675.38,0.0,0.00177,0.0,0.17636]
[1776705269469,76.74,75684.31,0.0,0.00179,0.0,0.17832]
[1776705270473,76.74,75670.52,0.0,0.00176,0.0,0.17531]
[1776705271480,76.74,75659.15,0.0,0.00172,0.0,0.17192]
[1776705274501,76.74,75650.05,0.0,0.0017,0.0,0.16999]
[1776705279536,76.74,75643.67,0.0,0.00169,0.0,0.16864]
[1776705284579,76.74,75637.78,0.0,0.00167,0.0,0.16741]
[1776705289607,76.74,75635.12,0.0,0.00167,0.0,0.16686]
[1776705294643,76.74,75640.89,0.0,0.00168,0.0,0.16806]
[1776705296763,76.74,75651.08,0.0,0.0017,0.0,0.1702]
[1776705301692,76.74,75637.18,0.0,0.00167,0.0,0.16729]
[1776705306727,76.74,75635.91,0.0,0.00167,0.0,0.16702]
[1776705311763,76.74,75635.34,0.0,0.00167,0.0,0.1669]
[1776705316797,76.74,75639.97,0.0,0.00168,0.0,0.16787]
[1776705321832,76.74,75639.91,0.0,0.00168,0.0,0.16786]
[1776705326868,76.74,75647.3,0.0,0.0017,0.0,0.16941]
[1776705331902,76.74,75646.06,0.0,0.00168,0.0,0.16822]
[1776705336938,76.74,75643.83,0.0,0.00168,0.0,0.16775]
[1776705341973,76.74,75644.45,0.0,0.00168,0.0,0.16788]
[1776705346113,76.74,75635.14,0.0,0.00166,0.0,0.16595]
[1776705352043,76.74,75640.66,0.0,0.00167,0.0,0.16709]
[1776705356182,76.74,75630.73,0.0,0.00165,0.0,0.16504]
[1776705362225,76.74,75613.19,0.0,0.00161,0.0,0.16146]
[1776705368156,76.74,75615.86,0.0,0.00162,0.0,0.162]
[1776705373302,76.74,75625.36,0.0,0.00164,0.0,0.16394]
[1776705378226,76.74,75638.66,0.0,0.00167,0.0,0.16668]
[1776705383373,76.74,75642.54,0.0,0.00168,0.0,0.16749]
[1776705389304,76.74,75637.0,0.0,0.00166,0.0,0.16633]
[1776705392324,76.74,75630.1,0.0,0.00164,0.0,0.164]
[1776705396466,76.74,75641.09,0.0,0.00166,0.0,0.16627]
[1776705402398,76.74,75646.74,0.0,0.00168,0.0,0.16744]
[1776705407430,76.74,75648.28,0.0,0.00168,0.0,0.16776]
[1776705411457,76.74,75638.98,0.0,0.00166,0.0,0.16583]
[1776705416612,76.74,75629.67,0.0,0.00164,0.0,0.16391]
[1776705422536,76.74,75619.88,0.0,0.00162,0.0,0.16192]
[1776705424550,76.74,75629.24,0.0,0.00164,0.0,0.16383]
[1776705429584,76.74,75638.01,0.0,0.00166,0.0,0.16563]
[1776705434619,76.74,75645.31,0.0,0.00167,0.0,0.16714]
[1776705439655,76.74,75637.62,0.0,0.00166,0.0,0.16555]
[1776705444690,76.74,75641.51,0.0,0.00166,0.0,0.16635]
[1776705448718,76.74,75660.47,0.0,0.00171,0.0,0.17033]
[1776705449727,76.74,75670.23,0.0,0.00173,0.0,0.17241]
[1776705452745,76.74,75690.89,0.0,0.00177,0.0,0.17592]
[1776705457810,76.74,75698.26,0.0,0.00179,0.0,0.17753]
[1776705462858,76.74,75705.43,0.0,0.0018,0.0,0.17911]
[1776705467884,76.74,75712.32,0.0,0.00182,0.0,0.18064]
[1776705472920,76.74,75710.31,0.0,0.00182,0.0,0.1802]
[1776705473927,76.74,75722.44,0.0,0.00185,0.0,0.18291]
[1776705478963,76.74,75716.97,0.0,0.00183,0.0,0.18168]
[1776705483999,76.74,75725.99,0.0,0.00186,0.0,0.18372]
[1776705489037,76.74,75731.64,0.0,0.00187,0.0,0.185]
[1776705491048,76.74,75745.81,0.0,0.00191,0.0,0.18825]
[1776705493072,76.74,75767.81,0.0,0.00196,0.0,0.1934]
[1776705498101,76.74,75771.29,0.0,0.00197,0.0,0.19422]
[1776705502128,76.74,75761.81,0.0,0.00195,0.0,0.19198]
[1776705507281,76.74,75761.62,0.0,0.00195,0.0,0.19194]
[1776705513210,76.74,75757.6,0.0,0.00193,0.0,0.18997]
[1776705518245,76.74,75759.11,0.0,0.00193,0.0,0.19033]
[1776705521267,76.74,75775.62,0.0,0.00197,0.0,0.19422]
[1776705522274,76.74,75785.55,0.0,0.002,0.0,0.19659]
[1776705524294,76.74,75797.18,0.0,0.00203,0.0,0.1994]
[1776705525308,76.74,75807.52,0.0,0.00206,0.0,0.20193]
[1776705526313,76.74,75817.08,0.0,0.00208,0.0,0.20429]
[1776705527439,76.74,75833.31,0.0,0.00213,0.0,0.20836]
[1776705529336,76.74,75847.28,0.0,0.00217,0.0,0.21191]
[1776705530381,76.74,75877.12,0.0,0.00226,0.0,0.21969]
[1776705532374,76.74,75863.88,0.0,0.00222,0.0,0.21621]
[1776705534389,76.74,75874.35,0.0,0.00225,0.0,0.21896]
[1776705536404,76.74,75858.11,0.0,0.0022,0.0,0.21471]
[1776705537516,76.74,75842.25,0.0,0.00215,0.0,0.21063]
[1776705540437,76.74,75832.04,0.0,0.00213,0.0,0.20804]
[1776705545478,76.74,75834.12,0.0,0.00213,0.0,0.20856]
[1776705547597,76.74,75865.35,0.0,0.00222,0.0,0.21659]
[1776705552529,76.74,75885.38,0.0,0.00228,0.0,0.22188]
[1776705554544,76.74,75894.36,0.0,0.00231,0.0,0.22429]
[1776705559578,76.74,75888.62,0.0,0.00229,0.0,0.22275]
[1776705564623,76.74,75890.09,0.0,0.00229,0.0,0.22314]
[1776705567759,76.74,75880.61,0.0,0.00227,0.0,0.22061]
[1776705573675,76.74,75870.26,0.0,0.00222,0.0,0.21675]
[1776705575689,76.74,75860.54,0.0,0.0022,0.0,0.21422]
[1776705580727,76.74,75869.17,0.0,0.00222,0.0,0.21646]
[1776705583745,76.74,75859.16,0.0,0.00219,0.0,0.21386]
[1776705588793,76.74,75867.44,0.0,0.00222,0.0,0.21601]
[1776705593821,76.74,75866.85,0.0,0.00221,0.0,0.21586]
[1776705598856,76.74,75867.31,0.0,0.00222,0.0,0.21598]
[1776705602888,76.74,75854.26,0.0,0.00218,0.0,0.2126]
[1776705604907,76.74,75835.12,0.0,0.00212,0.0,0.20772]
[1776705605912,76.74,75825.97,0.0,0.0021,0.0,0.20543]
[1776705607928,76.74,75817.13,0.0,0.00207,0.0,0.20323]
[1776705608932,76.74,75804.55,0.0,0.00204,0.0,0.20014]
[1776705609943,76.74,75792.33,0.0,0.00201,0.0,0.19717]
[1776705613973,76.74,75803.86,0.0,0.00204,0.0,0.19997]
[1776705619005,76.74,75809.9,0.0,0.00205,0.0,0.20145]
[1776705621020,76.74,75798.95,0.0,0.00202,0.0,0.19877]
[1776705625064,76.74,75785.88,0.0,0.00199,0.0,0.19562]
[1776705626073,76.74,75763.87,0.0,0.00193,0.0,0.19042]
[1776705631114,76.74,75758.52,0.0,0.00191,0.0,0.18816]
[1776705636154,76.74,75763.3,0.0,0.00192,0.0,0.18927]
[1776705641197,76.74,75760.55,0.0,0.00191,0.0,0.18863]
[1776705646222,76.74,75758.93,0.0,0.00191,0.0,0.18825]
[1776705650251,76.74,75768.01,0.0,0.00193,0.0,0.19036]
[1776705655287,76.74,75760.47,0.0,0.00191,0.0,0.18861]
[1776705660321,76.74,75765.69,0.0,0.00193,0.0,0.18982]
[1776705665356,76.74,75769.69,0.0,0.00194,0.0,0.19076]
[1776705667370,76.74,75780.82,0.0,0.00197,0.0,0.19338]
[1776705672407,76.74,75798.0,0.0,0.00201,0.0,0.19749]
[1776705674421,76.74,75808.3,0.0,0.00204,0.0,0.19999]
[1776705679228,76.74,75811.02,0.0,0.00205,0.0,0.20065]
[1776705679457,76.74,75811.02,0.0,0.00205,0.0,0.20065]
[1776705684490,76.74,75791.45,0.0,0.00199,0.0,0.19591]
[1776705689526,76.74,75788.25,0.0,0.00198,0.0,0.19515]
[1776705694560,76.74,75786.98,0.0,0.00197,0.0,0.19381]
[1776705699595,76.74,75784.74,0.0,0.00197,0.0,0.19327]
[1776705704631,76.74,75783.66,0.0,0.00196,0.0,0.19302]
[1776705709665,76.74,75788.95,0.0,0.00198,0.0,0.19427]
[1776705714700,76.74,75804.26,0.0,0.00202,0.0,0.19795]
[1776705719744,76.74,75804.95,0.0,0.00202,0.0,0.19812]
[1776705720863,76.74,75786.46,0.0,0.00197,0.0,0.19368]
[1776705724782,76.74,75806.45,0.0,0.00202,0.0,0.19848]
[1776705729813,76.74,75813.14,0.0,0.00204,0.0,0.20011]
[1776705734848,76.74,75810.31,0.0,0.00203,0.0,0.19942]
[1776705739917,76.74,75810.07,0.0,0.00203,0.0,0.19936]
[1776705744932,76.74,75807.52,0.0,0.00203,0.0,0.19874]
[1776705749970,76.74,75798.09,0.0,0.002,0.0,0.19646]
[1776705755013,76.74,75817.46,0.0,0.00204,0.0,0.2001]
[1776705760041,76.74,75816.78,0.0,0.00204,0.0,0.19993]
[1776705766084,76.74,75817.11,0.0,0.00204,0.0,0.20001]
[1776705770113,76.74,75798.63,0.0,0.00199,0.0,0.19554]
[1776705773135,76.74,75778.47,0.0,0.00194,0.0,0.19077]
[1776705778169,76.74,75787.6,0.0,0.00196,0.0,0.19292]
[1776705783216,76.74,75803.88,0.0,0.00201,0.0,0.1968]
[1776705788253,76.74,75787.28,0.0,0.00196,0.0,0.19284]
[1776705793293,76.74,75779.24,0.0,0.00194,0.0,0.19095]
[1776705798328,76.74,75768.23,0.0,0.00191,0.0,0.18838]
[1776705803366,76.74,75757.21,0.0,0.00188,0.0,0.18584]
[1776705807400,76.74,75740.81,0.0,0.00184,0.0,0.18211]
[1776705812431,76.74,75749.48,0.0,0.00185,0.0,0.18308]
[1776705817466,76.74,75762.84,0.0,0.00189,0.0,0.18612]
[1776705822501,76.74,75762.22,0.0,0.00189,0.0,0.18598]
[1776705827543,76.74,75760.21,0.0,0.00188,0.0,0.18552]
[1776705832585,76.74,75769.87,0.0,0.00191,0.0,0.18774]
[1776705837622,76.74,75779.91,0.0,0.00193,0.0,0.19008]
[1776705842654,76.74,75795.58,0.0,0.00197,0.0,0.19377]
[1776705847692,76.74,75798.75,0.0,0.00198,0.0,0.19453]
[1776705852726,76.74,75798.37,0.0,0.00198,0.0,0.19444]
[1776705857761,76.74,75790.28,0.0,0.00196,0.0,0.19252]
[1776705862796,76.74,75798.75,0.0,0.00198,0.0,0.19453]
[1776705867831,76.74,75797.13,0.0,0.00198,0.0,0.19414]
[1776705872866,76.74,75794.8,0.0,0.00196,0.0,0.19255]
[1776705877901,76.74,75805.41,0.0,0.00199,0.0,0.19507]
[1776705882936,76.74,75791.09,0.0,0.00195,0.0,0.19167]
[1776705887998,76.74,75791.41,0.0,0.00195,0.0,0.19175]
[1776705892085,76.74,75769.63,0.0,0.0019,0.0,0.18668]
[1776705898053,76.74,75764.8,0.0,0.00188,0.0,0.18557]
[1776705903091,76.74,75766.17,0.0,0.00189,0.0,0.18588]
[1776705908125,76.74,75764.34,0.0,0.00188,0.0,0.18546]
[1776705913159,76.74,75751.37,0.0,0.00185,0.0,0.18251]
[1776705918197,76.74,75751.76,0.0,0.00185,0.0,0.1826]
[1776705923233,76.74,75742.06,0.0,0.00183,0.0,0.18042]
[1776705928266,76.74,75750.14,0.0,0.00185,0.0,0.18223]
[1776705930930,76.74,75755.59,0.0,0.00186,0.0,0.18347]
[1776705931289,76.74,75752.66,0.0,0.00184,0.0,0.18181]
[1776705936322,76.74,75749.61,0.0,0.00184,0.0,0.18113]
[1776705941361,76.74,75748.42,0.0,0.00183,0.0,0.18086]
[1776705944381,76.74,75736.67,0.0,0.0018,0.0,0.17824]
[1776705948409,76.74,75747.35,0.0,0.00183,0.0,0.18062]
[1776705951429,76.74,75757.61,0.0,0.00186,0.0,0.18293]
[1776705953444,76.74,75770.38,0.0,0.00189,0.0,0.18584]
[1776705958479,76.74,75772.51,0.0,0.00189,0.0,0.18633]
[1776705961500,76.74,75760.39,0.0,0.00186,0.0,0.18356]
[1776705966535,76.74,75757.45,0.0,0.00185,0.0,0.18289]
[1776705971573,76.74,75767.12,0.0,0.00188,0.0,0.18509]
[1776705976613,76.74,75772.3,0.0,0.00189,0.0,0.18628]
[1776705978623,76.74,75759.41,0.0,0.00186,0.0,0.18334]
[1776705980638,76.74,75745.97,0.0,0.00183,0.0,0.18031]
[1776705982725,76.74,75757.55,0.0,0.00185,0.0,0.18292]
[1776705986680,76.74,75767.12,0.0,0.00188,0.0,0.18509]
[1776705991714,76.74,75768.96,0.0,0.00187,0.0,0.18451]
[1776705996750,76.74,75770.01,0.0,0.00188,0.0,0.18475]
[1776706001783,76.74,75765.49,0.0,0.00186,0.0,0.18372]
[1776706007828,76.74,75765.72,0.0,0.00187,0.0,0.18377]
[1776706012934,76.74,75764.41,0.0,0.00186,0.0,0.18347]
[1776706016891,76.74,75752.12,0.0,0.00183,0.0,0.1807]
[1776706021926,76.74,75752.67,0.0,0.00183,0.0,0.18082]
[1776706026965,76.74,75759.59,0.0,0.00185,0.0,0.18238]
[1776706030993,76.74,75749.7,0.0,0.00183,0.0,0.18016]
[1776706036028,76.74,75758.47,0.0,0.00185,0.0,0.18213]
[1776706041063,76.74,75766.73,0.0,0.00187,0.0,0.184]
[1776706043145,76.74,75750.52,0.0,0.00183,0.0,0.18034]
[1776706049120,76.74,75754.72,0.0,0.00184,0.0,0.18128]
[1776706054154,76.74,75753.18,0.0,0.00182,0.0,0.17995]
[1776706059189,76.74,75753.34,0.0,0.00182,0.0,0.17999]
[1776706064224,76.74,75749.94,0.0,0.00182,0.0,0.17923]
[1776706069260,76.74,75755.49,0.0,0.00183,0.0,0.18047]
[1776706071273,76.74,75765.16,0.0,0.00185,0.0,0.18265]
[1776706074314,76.74,75765.9,0.0,0.00186,0.0,0.18281]
[1776706074336,76.74,75765.9,0.0,0.00186,0.0,0.18281]
[1776706081345,76.74,75759.63,0.0,0.00184,0.0,0.1814]
[1776706083427,76.74,75743.75,0.0,0.0018,0.0,0.17786]
[1776706085372,76.74,75733.44,0.0,0.00178,0.0,0.17559]
[1776706088396,76.74,75719.78,0.0,0.00174,0.0,0.17263]
[1776706091416,76.74,75710.9,0.0,0.00172,0.0,0.17073]
[1776706096451,76.74,75705.07,0.0,0.00171,0.0,0.16949]
[1776706101486,76.74,75705.54,0.0,0.00171,0.0,0.16959]
[1776706106522,76.74,75707.72,0.0,0.00172,0.0,0.17005]
[1776706111556,76.74,75707.71,0.0,0.00171,0.0,0.16911]
[1776706114577,76.74,75724.7,0.0,0.00175,0.0,0.17274]
[1776706119612,76.74,75736.8,0.0,0.00177,0.0,0.17536]
[1776706121626,76.74,75726.71,0.0,0.00175,0.0,0.17317]
[1776706126665,76.74,75726.05,0.0,0.00175,0.0,0.17303]
[1776706131700,76.74,75725.96,0.0,0.00175,0.0,0.17301]
[1776706136735,76.74,75729.97,0.0,0.00176,0.0,0.17387]
[1776706140764,76.74,75740.64,0.0,0.00178,0.0,0.1762]
[1776706145799,76.74,75739.87,0.0,0.00178,0.0,0.17603]
[1776706150836,76.74,75742.83,0.0,0.00179,0.0,0.17668]
[1776706153920,76.74,75757.3,0.0,0.00182,0.0,0.17989]
[1776706159896,76.74,75753.2,0.0,0.00181,0.0,0.17897]
[1776706164931,76.74,75757.24,0.0,0.00182,0.0,0.17987]
[1776706169966,76.74,75758.84,0.0,0.00183,0.0,0.18023]
[1776706175004,76.74,75757.31,0.0,0.00181,0.0,0.17891]
[1776706180036,76.74,75754.63,0.0,0.00181,0.0,0.17831]
[1776706184129,76.74,75730.73,0.0,0.00175,0.0,0.17308]
[1776706190107,76.74,75735.84,0.0,0.00176,0.0,0.17419]
[1776706195141,76.74,75735.35,0.0,0.00176,0.0,0.17408]
[1776706200185,76.74,75730.52,0.0,0.00175,0.0,0.17304]
[1776706205220,76.74,75723.13,0.0,0.00173,0.0,0.17145]
[1776706208242,76.74,75736.84,0.0,0.00177,0.0,0.17441]
[1776706212273,76.74,75747.43,0.0,0.00179,0.0,0.17672]
[1776706217306,76.74,75740.28,0.0,0.00177,0.0,0.17515]
[1776706222341,76.74,75731.4,0.0,0.00175,0.0,0.17323]
[1776706227375,76.74,75728.21,0.0,0.00174,0.0,0.17254]
[1776706232410,76.74,75715.99,0.0,0.00171,0.0,0.16898]
[1776706237446,76.74,75716.58,0.0,0.00171,0.0,0.16911]
[1776706241473,76.74,75706.0,0.0,0.00168,0.0,0.16688]
[1776706244551,76.74,75688.57,0.0,0.00164,0.0,0.16326]
[1776706248529,76.74,75679.46,0.0,0.00162,0.0,0.1614]
[1776706253561,76.74,75673.18,0.0,0.00161,0.0,0.16013]
[1776706258601,76.74,75668.44,0.0,0.0016,0.0,0.15918]
[1776706259604,76.74,75658.05,0.0,0.00158,0.0,0.1571]
[1776706264693,76.74,75635.87,0.0,0.00153,0.0,0.15275]
[1776706268672,76.74,75623.73,0.0,0.0015,0.0,0.15042]
[1776706273706,76.74,75618.2,0.0,0.00149,0.0,0.14936]
[1776706278762,76.74,75621.78,0.0,0.0015,0.0,0.15004]
[1776706280777,76.74,75634.52,0.0,0.00153,0.0,0.15249]
[1776706283794,76.74,75623.36,0.0,0.0015,0.0,0.15035]
[1776706288827,76.74,75624.28,0.0,0.00151,0.0,0.15052]
[1776706293862,76.74,75622.74,0.0,0.00149,0.0,0.14937]
[1776706297890,76.74,75613.78,0.0,0.00148,0.0,0.14768]
[1776706302924,76.74,75611.7,0.0,0.00147,0.0,0.14729]
[1776706307962,76.74,75614.18,0.0,0.00148,0.0,0.14775]
[1776706308969,76.74,75624.85,0.0,0.0015,0.0,0.14978]
[1776706312996,76.74,75634.71,0.0,0.00152,0.0,0.15166]
[1776706316028,76.74,75645.4,0.0,0.00154,0.0,0.15373]
[1776706318034,76.74,75655.52,0.0,0.00156,0.0,0.15572]
[1776706323069,76.74,75647.69,0.0,0.00155,0.0,0.15418]
[1776706328106,76.74,75635.79,0.0,0.00152,0.0,0.15187]
[1776706333140,76.74,75641.56,0.0,0.00153,0.0,0.15299]
[1776706338176,76.74,75638.74,0.0,0.00153,0.0,0.15244]
[1776706342239,76.74,75655.68,0.0,0.00156,0.0,0.15575]
[1776706347246,76.74,75648.71,0.0,0.00155,0.0,0.15438]
[1776706351308,76.74,75635.53,0.0,0.00151,0.0,0.15096]
[1776706356316,76.74,75636.99,0.0,0.00151,0.0,0.15124]
[1776706361376,76.74,75647.13,0.0,0.00154,0.0,0.1532]
[1776706366379,76.74,75653.75,0.0,0.00155,0.0,0.15449]
[1776706371446,76.74,75660.15,0.0,0.00156,0.0,0.15575]
[1776706376450,76.74,75661.81,0.0,0.00157,0.0,0.15608]
[1776706381518,76.74,75660.89,0.0,0.00157,0.0,0.15589]
[1776706385513,76.74,75649.51,0.0,0.00154,0.0,0.15366]
[1776706386520,76.74,75636.06,0.0,0.00151,0.0,0.15106]
[1776706391588,76.74,75636.01,0.0,0.00151,0.0,0.15105]
[1776706394580,76.74,75646.07,0.0,0.00153,0.0,0.15299]
[1776706399612,76.74,75646.72,0.0,0.00154,0.0,0.15312]
[1776706404646,76.74,75652.0,0.0,0.00155,0.0,0.15415]
[1776706407667,76.74,75662.16,0.0,0.00157,0.0,0.15615]
[1776706412704,76.74,75667.82,0.0,0.00157,0.0,0.15638]
[1776706417737,76.74,75669.76,0.0,0.00158,0.0,0.15676]
[1776706422779,76.74,75673.05,0.0,0.00158,0.0,0.15742]
[1776706427815,76.74,75674.22,0.0,0.00159,0.0,0.15765]
[1776706432852,76.74,75672.82,0.0,0.00158,0.0,0.15737]
[1776706435871,76.74,75683.25,0.0,0.00161,0.0,0.15946]
[1776706440906,76.74,75675.19,0.0,0.00159,0.0,0.15785]
[1776706445941,76.74,75673.0,0.0,0.00158,0.0,0.15741]
[1776706450976,76.74,75663.27,0.0,0.00156,0.0,0.15548]
[1776706456044,76.74,75661.83,0.0,0.00156,0.0,0.1552]
[1776706459043,76.74,75673.86,0.0,0.00158,0.0,0.15758]
[1776706464079,76.74,75671.4,0.0,0.00158,0.0,0.15709]
[1776706469113,76.74,75669.84,0.0,0.00158,0.0,0.15678]
[1776706474147,76.74,75660.92,0.0,0.00155,0.0,0.15414]
[1776706479182,76.74,75658.41,0.0,0.00154,0.0,0.15365]
[1776706482226,76.74,75672.54,0.0,0.00157,0.0,0.15643]
[1776706487238,76.74,75677.31,0.0,0.00158,0.0,0.15738]
[1776706492298,76.74,75673.31,0.0,0.00157,0.0,0.15658]
[1776706497310,76.74,75671.37,0.0,0.00157,0.0,0.1562]
[1776706501340,76.74,75661.43,0.0,0.00155,0.0,0.15424]
[1776706506373,76.74,75648.64,0.0,0.00152,0.0,0.15176]
[1776706511407,76.74,75646.59,0.0,0.00152,0.0,0.15136]
[1776706516443,76.74,75660.14,0.0,0.00155,0.0,0.15399]
[1776706519463,76.74,75669.2,0.0,0.00157,0.0,0.15577]
[1776706524499,76.74,75662.96,0.0,0.00155,0.0,0.15454]
[1776706529534,76.74,75664.16,0.0,0.00155,0.0,0.15478]
[1776706531550,76.74,75658.97,0.0,0.00154,0.0,0.15289]
[1776706536584,76.74,75662.04,0.0,0.00154,0.0,0.15348]
[1776706539606,76.74,75644.18,0.0,0.0015,0.0,0.15004]
[1776706541620,76.74,75653.65,0.0,0.00152,0.0,0.15186]
[1776706542661,76.74,75665.28,0.0,0.00155,0.0,0.15412]
[1776706544655,76.74,75655.63,0.0,0.00153,0.0,0.15224]
[1776706546666,76.74,75674.41,0.0,0.00157,0.0,0.15591]
[1776706549682,76.74,75685.62,0.0,0.00159,0.0,0.15814]
[1776706554719,76.74,75683.25,0.0,0.00159,0.0,0.15767]
[1776706558749,76.74,75672.03,0.0,0.00156,0.0,0.15544]
[1776706563782,76.74,75664.32,0.0,0.00155,0.0,0.15393]
[1776706566806,76.74,75677.82,0.0,0.00158,0.0,0.15659]
[1776706568827,76.74,75691.83,0.0,0.00161,0.0,0.15939]
[1776706573874,76.74,75687.09,0.0,0.0016,0.0,0.15844]
[1776706578909,76.74,75648.77,0.0,0.00151,0.0,0.15092]
[1776706582960,76.74,75636.57,0.0,0.00149,0.0,0.14859]
[1776706587972,76.74,75638.17,0.0,0.00149,0.0,0.14889]
[1776706593038,76.74,75639.43,0.0,0.00149,0.0,0.14828]
[1776706595019,76.74,75649.45,0.0,0.00151,0.0,0.15018]
[1776706600057,76.74,75645.84,0.0,0.0015,0.0,0.14949]
[1776706605091,76.74,75650.75,0.0,0.00151,0.0,0.15043]
[1776706610126,76.74,75659.35,0.0,0.00153,0.0,0.15209]
[1776706614154,76.74,75668.5,0.0,0.00155,0.0,0.15387]
[1776706619195,76.74,75664.43,0.0,0.00154,0.0,0.15307]
[1776706623218,76.74,75676.7,0.0,0.00156,0.0,0.15548]
[1776706626245,76.74,75686.11,0.0,0.00158,0.0,0.15734]
[1776706631308,76.74,75681.32,0.0,0.00157,0.0,0.15639]
[1776706636319,76.74,75672.1,0.0,0.00155,0.0,0.15457]
[1776706641379,76.74,75671.17,0.0,0.00155,0.0,0.15439]
[1776706646391,76.74,75669.68,0.0,0.00155,0.0,0.1541]
[1776706651423,76.74,75677.28,0.0,0.00156,0.0,0.15471]
[1776706653435,76.74,75688.98,0.0,0.00158,0.0,0.15702]
[1776706656460,76.74,75698.07,0.0,0.0016,0.0,0.15884]
[1776706661519,76.74,75697.71,0.0,0.0016,0.0,0.15877]
[1776706666532,76.74,75698.94,0.0,0.0016,0.0,0.15902]
[1776706671589,76.74,75709.35,0.0,0.00163,0.0,0.16112]
[1776706676609,76.74,75708.47,0.0,0.00163,0.0,0.16095]
[1776706681660,76.74,75716.23,0.0,0.00164,0.0,0.16253]
[1776706683674,76.74,75729.45,0.0,0.00167,0.0,0.16526]
[1776706688695,76.74,75717.0,0.0,0.00164,0.0,0.16269]
[1776706693746,76.74,75716.76,0.0,0.00164,0.0,0.16264]
[1776706698765,76.74,75722.94,0.0,0.00166,0.0,0.16391]
[1776706703816,76.74,75724.61,0.0,0.00166,0.0,0.16426]
[1776706708837,76.74,75729.21,0.0,0.00167,0.0,0.16521]
[1776706713886,76.74,75730.15,0.0,0.00166,0.0,0.16448]
[1776706718908,76.74,75730.0,0.0,0.00166,0.0,0.16445]
[1776706723956,76.74,75734.77,0.0,0.00168,0.0,0.16544]
[1776706728978,76.74,75740.21,0.0,0.00169,0.0,0.16658]
[1776706734028,76.74,75738.74,0.0,0.00168,0.0,0.16627]
[1776706739063,76.74,75749.39,0.0,0.00171,0.0,0.16851]
[1776706742074,76.74,75770.54,0.0,0.00176,0.0,0.17305]
[1776706747122,76.74,75762.84,0.0,0.00174,0.0,0.17139]
[1776706752146,76.74,75762.75,0.0,0.00174,0.0,0.17137]
[1776706755172,76.74,75772.27,0.0,0.00176,0.0,0.17342]
[1776706760201,76.74,75779.08,0.0,0.00178,0.0,0.17491]
[1776706765236,76.74,75782.99,0.0,0.00179,0.0,0.17577]
[1776706766243,76.74,75791.95,0.0,0.00181,0.0,0.17775]
[1776706767264,76.74,75804.79,0.0,0.00184,0.0,0.18062]
[1776706772287,76.74,75802.69,0.0,0.00183,0.0,0.17915]
[1776706777336,76.74,75811.17,0.0,0.00185,0.0,0.18105]
[1776706782355,76.74,75817.89,0.0,0.00187,0.0,0.18258]
[1776706787414,76.74,75816.4,0.0,0.00186,0.0,0.18224]
[1776706792424,76.74,75795.87,0.0,0.00181,0.0,0.17763]
[1776706794440,76.74,75784.32,0.0,0.00178,0.0,0.17508]
[1776706799474,76.74,75771.14,0.0,0.00175,0.0,0.17221]
[1776706804511,76.74,75764.95,0.0,0.00174,0.0,0.17088]
[1776706809545,76.74,75754.13,0.0,0.00171,0.0,0.16857]
[1776706811569,76.74,75744.06,0.0,0.00169,0.0,0.16645]
[1776706815588,76.74,75757.55,0.0,0.00172,0.0,0.1693]
[1776706820626,76.74,75761.45,0.0,0.00173,0.0,0.17013]
[1776706823646,76.74,75744.08,0.0,0.00169,0.0,0.16645]
[1776706828679,76.74,75743.31,0.0,0.00169,0.0,0.16629]
[1776706833743,76.74,75756.13,0.0,0.00171,0.0,0.16805]
[1776706838758,76.74,75756.26,0.0,0.00171,0.0,0.16808]
[1776706843812,76.74,75759.79,0.0,0.00171,0.0,0.16883]
[1776706848821,76.74,75759.15,0.0,0.00171,0.0,0.16869]
[1776706853524,76.74,75759.48,0.0,0.00171,0.0,0.16876]
[1776706853543,76.74,75797.45,0.0,0.00181,0.0,0.17699]
[1776706854633,76.74,75797.45,0.0,0.00181,0.0,0.17699]
[1776706853912,76.74,75822.65,0.0,0.00187,0.0,0.18265]
[1776706854870,76.74,75823.54,0.0,0.00187,0.0,0.18285]
[1776706856883,76.74,75808.58,0.0,0.00183,0.0,0.17947]
[1776706861917,76.74,75811.2,0.0,0.00184,0.0,0.18006]
[1776706866956,76.74,75799.09,0.0,0.00181,0.0,0.17736]
[1776706869973,76.74,75788.36,0.0,0.00178,0.0,0.17499]
[1776706875010,76.74,75796.26,0.0,0.0018,0.0,0.17673]
[1776706877024,76.74,75807.82,0.0,0.00183,0.0,0.1793]
[1776706882063,76.74,75805.68,0.0,0.00183,0.0,0.17882]
[1776706887100,76.74,75803.75,0.0,0.00182,0.0,0.17839]
[1776706892135,76.74,75808.7,0.0,0.00182,0.0,0.17851]
[1776706896167,76.74,75798.42,0.0,0.0018,0.0,0.17622]
[1776706901200,76.74,75800.1,0.0,0.0018,0.0,0.1766]
[1776706906234,76.74,75798.61,0.0,0.0018,0.0,0.17627]
[1776706911268,76.74,75801.22,0.0,0.0018,0.0,0.17684]
[1776706916303,76.74,75803.64,0.0,0.00181,0.0,0.17738]
[1776706921410,76.74,75798.31,0.0,0.0018,0.0,0.1762]
[1776706924432,76.74,75808.43,0.0,0.00182,0.0,0.17845]
[1776706927452,76.74,75824.02,0.0,0.00186,0.0,0.18195]
[1776706932488,76.74,75821.56,0.0,0.00186,0.0,0.1814]
[1776706935510,76.74,75830.52,0.0,0.00188,0.0,0.18343]
[1776706939541,76.74,75842.48,0.0,0.00191,0.0,0.18618]
[1776706944579,76.74,75830.13,0.0,0.00188,0.0,0.18334]
[1776706948679,76.74,75820.32,0.0,0.00185,0.0,0.18111]
[1776706950693,76.74,75807.16,0.0,0.00182,0.0,0.17816]
[1776706952706,76.74,75799.04,0.0,0.00179,0.0,0.17538]
[1776706957741,76.74,75787.24,0.0,0.00176,0.0,0.1728]
[1776706962776,76.74,75791.6,0.0,0.00177,0.0,0.17375]
[1776706967812,76.74,75793.45,0.0,0.00178,0.0,0.17415]
[1776706972852,76.74,75791.97,0.0,0.00177,0.0,0.17383]
[1776706977888,76.74,75794.15,0.0,0.00178,0.0,0.17431]
[1776706982922,76.74,75786.92,0.0,0.00176,0.0,0.17273]
[1776706987957,76.74,75784.38,0.0,0.00175,0.0,0.17218]
[1776706991992,76.74,75796.02,0.0,0.00178,0.0,0.17472]
[1776706995011,76.74,75805.21,0.0,0.0018,0.0,0.17674]
[1776707000045,76.74,75806.04,0.0,0.00181,0.0,0.17692]
[1776707005078,76.74,75812.71,0.0,0.00182,0.0,0.17841]
[1776707010113,76.74,75808.71,0.0,0.00181,0.0,0.17752]
[1776707015149,76.74,75806.28,0.0,0.0018,0.0,0.17599]
[1776707020184,76.74,75806.0,0.0,0.0018,0.0,0.17593]
[1776707025221,76.74,75801.66,0.0,0.00179,0.0,0.17498]
[1776707030264,76.74,75800.35,0.0,0.00178,0.0,0.17469]
[1776707035295,76.74,75804.31,0.0,0.00179,0.0,0.17556]
[1776707040331,76.74,75803.45,0.0,0.00179,0.0,0.17537]
[1776707043353,76.74,75791.58,0.0,0.00176,0.0,0.17278]
[1776707048388,76.74,75788.53,0.0,0.00175,0.0,0.17211]
[1776707050406,76.74,75798.99,0.0,0.00178,0.0,0.17439]
[1776707055441,76.74,75806.82,0.0,0.0018,0.0,0.17611]
[1776707060476,76.74,75814.06,0.0,0.00182,0.0,0.17772]
[1776707065522,76.74,75815.84,0.0,0.00182,0.0,0.17811]
[1776707067528,76.74,75803.05,0.0,0.00179,0.0,0.17528]
[1776707072562,76.74,75802.2,0.0,0.00178,0.0,0.17412]
[1776707077598,76.74,75798.29,0.0,0.00177,0.0,0.17326]
[1776707082633,76.74,75798.85,0.0,0.00177,0.0,0.17339]
[1776707086659,76.74,75789.05,0.0,0.00175,0.0,0.17126]
[1776707091707,76.74,75782.79,0.0,0.00173,0.0,0.16992]
[1776707092713,76.74,75771.21,0.0,0.0017,0.0,0.16746]
[1776707097749,76.74,75766.88,0.0,0.00169,0.0,0.16654]
[1776707102783,76.74,75765.66,0.0,0.00169,0.0,0.16629]
[1776707105805,76.74,75756.88,0.0,0.00167,0.0,0.16445]
[1776707111847,76.74,75760.46,0.0,0.00168,0.0,0.1652]
[1776707114868,76.74,75769.76,0.0,0.0017,0.0,0.16715]
[1776707119902,76.74,75761.04,0.0,0.00168,0.0,0.16532]
[1776707124937,76.74,75756.63,0.0,0.00167,0.0,0.1644]
[1776707127958,76.74,75746.07,0.0,0.00165,0.0,0.16222]
[1776707133000,76.74,75735.88,0.0,0.00161,0.0,0.15922]
[1776707137036,76.74,75721.38,0.0,0.00158,0.0,0.15631]
[1776707140057,76.74,75707.46,0.0,0.00155,0.0,0.15356]
[1776707145092,76.74,75708.03,0.0,0.00155,0.0,0.15368]
[1776707150127,76.74,75710.47,0.0,0.00156,0.0,0.15416]
[1776707156045,76.74,75713.5,0.0,0.00156,0.0,0.15475]
[1776707161204,76.74,75713.78,0.0,0.00157,0.0,0.15481]
[1776707166240,76.74,75714.88,0.0,0.00157,0.0,0.15502]
[1776707167247,76.74,75729.96,0.0,0.0016,0.0,0.15803]
[1776707172285,76.74,75734.47,0.0,0.00161,0.0,0.15894]
[1776707175303,76.74,75717.36,0.0,0.00157,0.0,0.15551]
[1776707180339,76.74,75713.45,0.0,0.00156,0.0,0.15474]
[1776707182358,76.74,75737.1,0.0,0.00162,0.0,0.15947]
[1776707187387,76.74,75743.42,0.0,0.00163,0.0,0.16075]
[1776707192422,76.74,75747.54,0.0,0.00163,0.0,0.16068]
[1776707197460,76.74,75752.71,0.0,0.00164,0.0,0.16173]
[1776707202498,76.74,75758.26,0.0,0.00165,0.0,0.16288]
[1776707206521,76.74,75747.83,0.0,0.00163,0.0,0.16074]
[1776707211555,76.74,75744.01,0.0,0.00162,0.0,0.15996]
[1776707216593,76.74,75751.36,0.0,0.00164,0.0,0.16146]
[1776707221626,76.74,75748.19,0.0,0.00163,0.0,0.16081]
[1776707226660,76.74,75740.43,0.0,0.00161,0.0,0.15923]
[1776707231696,76.74,75739.95,0.0,0.00161,0.0,0.15913]
[1776707237737,76.74,75741.98,0.0,0.00162,0.0,0.15955]
[1776707242772,76.74,75745.67,0.0,0.00163,0.0,0.1603]
[1776707247807,76.74,75745.6,0.0,0.00163,0.0,0.16028]
[1776707252843,76.74,75743.98,0.0,0.00161,0.0,0.15904]
[1776707257882,76.74,75743.11,0.0,0.00161,0.0,0.15886]
[1776707262918,76.74,75751.9,0.0,0.00163,0.0,0.16065]
[1776707267955,76.74,75754.09,0.0,0.00164,0.0,0.1611]
[1776707272989,76.74,75753.92,0.0,0.00164,0.0,0.16106]
[1776707275003,76.74,75731.69,0.0,0.00159,0.0,0.15657]
[1776707280042,76.74,75729.79,0.0,0.00158,0.0,0.15619]
[1776707285074,76.74,75733.91,0.0,0.00159,0.0,0.15701]
[1776707290111,76.74,75735.9,0.0,0.0016,0.0,0.15741]
[1776707295144,76.74,75734.5,0.0,0.00159,0.0,0.15713]
[1776707300178,76.74,75741.68,0.0,0.00161,0.0,0.15857]
[1776707301185,76.74,75750.62,0.0,0.00163,0.0,0.16039]
[1776707305213,76.74,75759.31,0.0,0.00165,0.0,0.16217]
[1776707308234,76.74,75768.98,0.0,0.00167,0.0,0.16417]
[1776707313268,76.74,75782.09,0.0,0.00169,0.0,0.16597]
[1776707318304,76.74,75787.9,0.0,0.0017,0.0,0.16719]
[1776707323370,76.74,75781.45,0.0,0.00169,0.0,0.16583]
[1776707328413,76.74,75797.34,0.0,0.00173,0.0,0.1692]
[1776707331437,76.74,75807.27,0.0,0.00175,0.0,0.17133]
[1776707336330,76.74,75828.19,0.0,0.0018,0.0,0.1759]
[1776707341365,76.74,75838.71,0.0,0.00183,0.0,0.17824]
[1776707346549,76.74,75842.97,0.0,0.00184,0.0,0.17919]
[1776707348562,76.74,75870.72,0.0,0.00191,0.0,0.18552]
[1776707349568,76.74,75859.72,0.0,0.00188,0.0,0.18299]
[1776707354604,76.74,75854.51,0.0,0.00187,0.0,0.1818]
[1776707359639,76.74,75863.53,0.0,0.00189,0.0,0.18386]
[1776707360646,76.74,75874.35,0.0,0.00192,0.0,0.18636]
[1776707363674,76.74,75883.49,0.0,0.00194,0.0,0.1885]
[1776707368710,76.74,75877.61,0.0,0.00193,0.0,0.18712]
[1776707371732,76.74,75869.32,0.0,0.00189,0.0,0.18417]
[1776707373744,76.74,75878.81,0.0,0.00192,0.0,0.18636]
[1776707377774,76.74,75896.71,0.0,0.00197,0.0,0.19057]
[1776707382814,76.74,75882.51,0.0,0.00193,0.0,0.18723]
[1776707387853,76.74,75876.08,0.0,0.00191,0.0,0.18573]
[1776707392887,76.74,75878.13,0.0,0.00192,0.0,0.18621]
[1776707396917,76.74,75909.2,0.0,0.002,0.0,0.19355]
[1776707401955,76.74,75918.19,0.0,0.00202,0.0,0.19572]
[1776707406988,76.74,75917.06,0.0,0.00202,0.0,0.19545]
[1776707411827,76.74,75915.28,0.0,0.00202,0.0,0.19502]
[1776707412116,76.74,75914.85,0.0,0.00202,0.0,0.19491]
[1776707413245,76.74,75914.85,0.0,0.00202,0.0,0.19491]
[1776707413282,76.74,75957.36,0.0,0.00213,0.0,0.20543]
[1776707419082,76.74,75956.67,0.0,0.00213,0.0,0.20526]
[1776707424117,76.74,75950.82,0.0,0.00212,0.0,0.20378]
[1776707429154,76.74,75944.45,0.0,0.0021,0.0,0.20218]
[1776707431166,76.74,75932.92,0.0,0.00205,0.0,0.19823]
[1776707436201,76.74,75930.06,0.0,0.00205,0.0,0.19753]
[1776707441238,76.74,75923.41,0.0,0.00203,0.0,0.19591]
[1776707446276,76.74,75922.98,0.0,0.00203,0.0,0.19581]
[1776707451309,76.74,75919.8,0.0,0.00202,0.0,0.19504]
[1776707456345,76.74,75919.55,0.0,0.00202,0.0,0.19497]
[1776707457351,76.74,75952.61,0.0,0.00211,0.0,0.20312]
[1776707462387,76.74,75957.62,0.0,0.00212,0.0,0.20438]
[1776707467425,76.74,75953.76,0.0,0.00211,0.0,0.20341]
[1776707473465,76.74,75942.97,0.0,0.00208,0.0,0.20071]
[1776707478501,76.74,75938.48,0.0,0.00207,0.0,0.1996]
[1776707481523,76.74,75929.48,0.0,0.00204,0.0,0.19739]
[1776707483540,76.74,75920.24,0.0,0.00202,0.0,0.19514]
[1776707488573,76.74,75922.32,0.0,0.00202,0.0,0.19565]
[1776707493610,76.74,75894.28,0.0,0.00194,0.0,0.1879]
[1776707495627,76.74,75879.67,0.0,0.0019,0.0,0.1845]
[1776707499652,76.74,75889.76,0.0,0.00193,0.0,0.18684]
[1776707504686,76.74,75892.63,0.0,0.00193,0.0,0.18751]
[1776707508719,76.74,75901.32,0.0,0.00196,0.0,0.18955]
[1776707514686,76.74,75902.18,0.0,0.00196,0.0,0.18976]
[1776707518787,76.74,75890.33,0.0,0.00193,0.0,0.18697]
[1776707523829,76.74,75890.66,0.0,0.00193,0.0,0.18705]
[1776707528870,76.74,75887.09,0.0,0.00192,0.0,0.18622]
[1776707533905,76.74,75887.85,0.0,0.00192,0.0,0.18639]
[1776707534912,76.74,75897.82,0.0,0.00195,0.0,0.18873]
[1776707537933,76.74,75906.95,0.0,0.00197,0.0,0.19089]
[1776707542968,76.74,75907.68,0.0,0.00197,0.0,0.19106]
[1776707548004,76.74,75909.98,0.0,0.00198,0.0,0.19161]
[1776707551024,76.74,75904.36,0.0,0.00195,0.0,0.18922]
[1776707556060,76.74,75902.72,0.0,0.00195,0.0,0.18883]
[1776707560090,76.74,75887.9,0.0,0.00191,0.0,0.18537]
[1776707565124,76.74,75881.0,0.0,0.00189,0.0,0.18378]
[1776707570157,76.74,75882.68,0.0,0.0019,0.0,0.18416]
[1776707575193,76.74,75880.8,0.0,0.00189,0.0,0.18373]
[1776707580228,76.74,75875.47,0.0,0.00188,0.0,0.18251]
[1776707585274,76.74,75873.96,0.0,0.00188,0.0,0.18216]
[1776707590298,76.74,75864.18,0.0,0.00185,0.0,0.17994]
[1776707595332,76.74,75866.02,0.0,0.00186,0.0,0.18036]
[1776707600369,76.74,75879.58,0.0,0.00189,0.0,0.18345]
[1776707605403,76.74,75874.86,0.0,0.00188,0.0,0.18237]
[1776707610438,76.74,75869.9,0.0,0.00187,0.0,0.18124]
[1776707612453,76.74,75859.45,0.0,0.00183,0.0,0.17787]
[1776707617487,76.74,75850.25,0.0,0.00181,0.0,0.17583]
[1776707622525,76.74,75841.94,0.0,0.00179,0.0,0.17399]
[1776707627560,76.74,75837.22,0.0,0.00177,0.0,0.17296]
[1776707632596,76.74,75834.03,0.0,0.00177,0.0,0.17227]
[1776707637630,76.74,75822.4,0.0,0.00174,0.0,0.16975]
[1776707642667,76.74,75827.65,0.0,0.00175,0.0,0.17088]
[1776707647732,76.74,75825.34,0.0,0.00174,0.0,0.17038]
[1776707649729,76.74,75814.15,0.0,0.00172,0.0,0.16799]
[1776707654766,76.74,75814.38,0.0,0.00172,0.0,0.16804]
[1776707659804,76.74,75832.62,0.0,0.00176,0.0,0.17196]
[1776707664835,76.74,75837.46,0.0,0.00177,0.0,0.17301]
[1776707669873,76.74,75849.7,0.0,0.0018,0.0,0.1757]
[1776707674906,76.74,75853.33,0.0,0.0018,0.0,0.17551]
[1776707676926,76.74,75876.25,0.0,0.00186,0.0,0.18065]
[1776707681961,76.74,75877.6,0.0,0.00186,0.0,0.18095]
[1776707686998,76.74,75882.17,0.0,0.00188,0.0,0.18199]
[1776707692034,76.74,75878.12,0.0,0.00187,0.0,0.18107]
[1776707697066,76.74,75876.1,0.0,0.00186,0.0,0.18061]
[1776707702102,76.74,75880.03,0.0,0.00187,0.0,0.18151]
[1776707707137,76.74,75881.75,0.0,0.00187,0.0,0.1819]
[1776707712173,76.74,75883.1,0.0,0.00188,0.0,0.18221]
[1776707717207,76.74,75877.94,0.0,0.00187,0.0,0.18103]
[1776707719222,76.74,75868.21,0.0,0.00184,0.0,0.17883]
[1776707724257,76.74,75867.64,0.0,0.00184,0.0,0.1787]
[1776707729295,76.74,75865.52,0.0,0.00183,0.0,0.17823]
[1776707732315,76.74,75854.0,0.0,0.00179,0.0,0.17467]
[1776707737350,76.74,75850.77,0.0,0.00179,0.0,0.17396]
[1776707742387,76.74,75836.12,0.0,0.00175,0.0,0.17077]
[1776707743392,76.74,75826.93,0.0,0.00173,0.0,0.16879]
[1776707748428,76.74,75824.83,0.0,0.00172,0.0,0.16834]
[1776707753463,76.74,75821.36,0.0,0.00172,0.0,0.16761]
[1776707758497,76.74,75825.4,0.0,0.00173,0.0,0.16847]
[1776707762526,76.74,75840.22,0.0,0.00176,0.0,0.17166]
[1776707764556,76.74,75852.79,0.0,0.00179,0.0,0.1744]
[1776707769634,76.74,75861.63,0.0,0.00181,0.0,0.17636]
[1776707771623,76.74,75871.95,0.0,0.00184,0.0,0.17866]
[1776707776660,76.74,75870.78,0.0,0.00184,0.0,0.1784]
[1776707781693,76.74,75866.35,0.0,0.00183,0.0,0.17741]
[1776707786728,76.74,75863.95,0.0,0.00182,0.0,0.17687]
[1776707791763,76.74,75864.78,0.0,0.00181,0.0,0.17606]
[1776707796803,76.74,75869.55,0.0,0.00182,0.0,0.17712]
[1776707801840,76.74,75871.85,0.0,0.00183,0.0,0.17764]
[1776707806874,76.74,75871.8,0.0,0.00183,0.0,0.17762]
[1776707809896,76.74,75884.16,0.0,0.00186,0.0,0.18041]
[1776707814931,76.74,75881.23,0.0,0.00185,0.0,0.17975]
[1776707819966,76.74,75886.53,0.0,0.00187,0.0,0.18095]
[1776707822988,76.74,75875.11,0.0,0.00184,0.0,0.17837]
[1776707828025,76.74,75871.51,0.0,0.00183,0.0,0.17756]
[1776707833057,76.74,75873.6,0.0,0.00183,0.0,0.17803]
[1776707838093,76.74,75869.4,0.0,0.00182,0.0,0.17709]
[1776707843128,76.74,75870.39,0.0,0.00183,0.0,0.17731]
[1776707848163,76.74,75870.52,0.0,0.00183,0.0,0.17734]
[1776707853200,76.74,75870.96,0.0,0.00182,0.0,0.17643]
[1776707858233,76.74,75868.68,0.0,0.00181,0.0,0.17593]
[1776707863268,76.74,75868.75,0.0,0.00181,0.0,0.17594]
[1776707868306,76.74,75868.2,0.0,0.00181,0.0,0.17582]
[1776707869310,76.74,75852.45,0.0,0.00177,0.0,0.17236]
[1776707874345,76.74,75854.18,0.0,0.00178,0.0,0.17274]
[1776707878378,76.74,75867.43,0.0,0.00181,0.0,0.17565]
[1776707882412,76.74,75876.51,0.0,0.00183,0.0,0.17767]
[1776707887442,76.74,75883.93,0.0,0.00185,0.0,0.17934]
[1776707888335,76.74,75883.93,0.0,0.00185,0.0,0.17934]
[1776707888449,76.74,75882.91,0.0,0.00185,0.0,0.17911]
[1776707889353,76.74,75882.91,0.0,0.00185,0.0,0.17911]
[1776707889458,76.74,75881.68,0.0,0.00184,0.0,0.17883]
[1776707895500,76.74,75885.11,0.0,0.00185,0.0,0.17961]
[1776707900536,76.74,75880.91,0.0,0.00184,0.0,0.17866]
[1776707905570,76.74,75882.64,0.0,0.00185,0.0,0.17905]
[1776707908602,76.74,75932.21,0.0,0.00198,0.0,0.19053]
[1776707913636,76.74,75935.4,0.0,0.00197,0.0,0.19023]
[1776707918674,76.74,75938.07,0.0,0.00198,0.0,0.19086]
[1776707919680,76.74,75964.11,0.0,0.00205,0.0,0.19716]
[1776707924715,76.74,75962.21,0.0,0.00205,0.0,0.19669]
[1776707929750,76.74,75957.75,0.0,0.00203,0.0,0.19561]
[1776707934789,76.74,75954.08,0.0,0.00202,0.0,0.19471]
[1776707938819,76.74,75942.74,0.0,0.00199,0.0,0.19198]
[1776707939825,76.74,75931.19,0.0,0.00196,0.0,0.18923]
[1776707944860,76.74,75931.89,0.0,0.00196,0.0,0.18939]
[1776707949895,76.74,75930.14,0.0,0.00196,0.0,0.18898]
[1776707954930,76.74,75924.63,0.0,0.00194,0.0,0.18768]
[1776707959965,76.74,75920.93,0.0,0.00193,0.0,0.18681]
[1776707965003,76.74,75920.9,0.0,0.00193,0.0,0.18681]
[1776707970039,76.74,75920.7,0.0,0.00193,0.0,0.18676]
[1776707975075,76.74,75923.32,0.0,0.00193,0.0,0.18633]
[1776707978100,76.74,75910.29,0.0,0.0019,0.0,0.1833]
[1776707979103,76.74,75897.28,0.0,0.00186,0.0,0.18033]
[1776707984139,76.74,75904.39,0.0,0.00188,0.0,0.18195]
[1776707989174,76.74,75906.09,0.0,0.00189,0.0,0.18234]
[1776707994209,76.74,75904.45,0.0,0.00188,0.0,0.18196]
[1776707996222,76.74,75913.08,0.0,0.0019,0.0,0.18395]
[1776708001259,76.74,75914.9,0.0,0.00191,0.0,0.18437]
[1776708003292,76.74,75925.66,0.0,0.00194,0.0,0.18687]
[1776708004280,76.74,75937.44,0.0,0.00197,0.0,0.18965]
[1776708006294,76.74,75949.68,0.0,0.002,0.0,0.19257]
[1776708011331,76.74,75955.98,0.0,0.00202,0.0,0.19409]
[1776708016378,76.74,75955.65,0.0,0.00202,0.0,0.19401]
[1776708020472,76.74,75967.73,0.0,0.00205,0.0,0.19695]
[1776708023413,76.74,75956.6,0.0,0.00202,0.0,0.19424]
[1776708025201,76.74,75955.44,0.0,0.00202,0.0,0.19396]
[1776708025427,76.74,75955.49,0.0,0.00202,0.0,0.19397]
[1776708027441,76.74,75937.16,0.0,0.00197,0.0,0.18958]
[1776708032478,76.74,75953.33,0.0,0.002,0.0,0.19238]
[1776708037511,76.74,75959.42,0.0,0.00202,0.0,0.19384]
[1776708043494,76.74,75953.7,0.0,0.002,0.0,0.19246]
[1776708048594,76.74,75942.12,0.0,0.00197,0.0,0.1897]
[1776708053623,76.74,75944.86,0.0,0.00198,0.0,0.19035]
[1776708058660,76.74,75948.96,0.0,0.00199,0.0,0.19133]
[1776708063695,76.74,75937.1,0.0,0.00196,0.0,0.18851]
[1776708068778,76.74,75928.86,0.0,0.00193,0.0,0.18657]
[1776708073787,76.74,75927.97,0.0,0.00193,0.0,0.18637]
[1776708074781,76.74,75957.84,0.0,0.00201,0.0,0.19346]
[1776708075788,76.74,75975.29,0.0,0.00206,0.0,0.19772]
[1776708080843,76.74,76034.25,0.0,0.00223,0.0,0.2127]
[1776708083858,76.74,76010.89,0.0,0.00216,0.0,0.20665]
[1776708088902,76.74,76014.33,0.0,0.00217,0.0,0.20753]
[1776708091924,76.74,75999.74,0.0,0.00212,0.0,0.20269]
[1776708096998,76.74,76018.7,0.0,0.00217,0.0,0.20751]
[1776708098979,76.74,76042.55,0.0,0.00224,0.0,0.21371]
[1776708104016,76.74,76043.67,0.0,0.00225,0.0,0.21401]
[1776708109049,76.74,76032.49,0.0,0.00221,0.0,0.21108]
[1776708111063,76.74,76011.81,0.0,0.00215,0.0,0.20575]
[1776708113077,76.74,75994.77,0.0,0.0021,0.0,0.20144]
[1776708116102,76.74,76013.23,0.0,0.00216,0.0,0.20611]
[1776708119121,76.74,76029.96,0.0,0.00221,0.0,0.21042]
[1776708124159,76.74,76020.54,0.0,0.00218,0.0,0.20798]
[1776708126177,76.74,76036.87,0.0,0.00223,0.0,0.21222]
[1776708130203,76.74,76057.15,0.0,0.00229,0.0,0.21759]
[1776708134233,76.74,76030.05,0.0,0.00221,0.0,0.21044]
[1776708139267,76.74,76032.9,0.0,0.00222,0.0,0.21118]
[1776708143305,76.74,76012.4,0.0,0.00215,0.0,0.2059]
[1776708148332,76.74,76008.59,0.0,0.00214,0.0,0.20493]
[1776708153371,76.74,75999.42,0.0,0.00211,0.0,0.20149]
[1776708158412,76.74,76006.93,0.0,0.00213,0.0,0.20338]
[1776708162031,76.74,76015.22,0.0,0.00215,0.0,0.20548]
[1776708162439,76.74,76007.8,0.0,0.00213,0.0,0.2036]
[1776708165460,76.74,75997.95,0.0,0.0021,0.0,0.20112]
[1776708169490,76.74,75979.97,0.0,0.00205,0.0,0.19667]
[1776708170088,76.74,75979.97,0.0,0.00205,0.0,0.19667]
[1776708170508,76.74,75979.82,0.0,0.00205,0.0,0.19664]
[1776708171505,76.74,76043.08,0.0,0.00223,0.0,0.21268]
[1776708176542,76.74,76057.96,0.0,0.00228,0.0,0.21662]
[1776708178557,76.74,76101.45,0.0,0.00242,0.0,0.22849]
[1776708183593,76.74,76103.35,0.0,0.00242,0.0,0.22902]
[1776708186617,76.74,76125.43,0.0,0.00249,0.0,0.23527]
[1776708191660,76.74,76128.17,0.0,0.0025,0.0,0.23606]
[1776708192753,76.74,76151.35,0.0,0.00258,0.0,0.2428]
[1776708194711,76.74,76234.08,0.0,0.00288,0.0,0.26823]
[1776708195707,76.74,76208.43,0.0,0.00278,0.0,0.26011]
[1776708198723,76.74,76189.89,0.0,0.00272,0.0,0.25438]
[1776708200752,76.74,76168.87,0.0,0.00264,0.0,0.24801]
[1776708204820,76.74,76151.08,0.0,0.00258,0.0,0.24272]
[1776708208813,76.74,76133.35,0.0,0.00252,0.0,0.23755]
[1776708212856,76.74,76157.17,0.0,0.00259,0.0,0.24322]
[1776708213851,76.74,76193.65,0.0,0.00272,0.0,0.25419]
[1776708216353,76.74,76200.37,0.0,0.00274,0.0,0.25625]
[1776708216900,76.74,76199.6,0.0,0.00274,0.0,0.25602]
[1776708220904,76.74,76186.0,0.0,0.00269,0.0,0.25185]
[1776708221912,76.74,76174.97,0.0,0.00265,0.0,0.24852]
[1776708224937,76.74,76185.12,0.0,0.00269,0.0,0.25159]
[1776708228963,76.74,76171.87,0.0,0.00264,0.0,0.24759]
[1776708230979,76.74,76156.46,0.0,0.00259,0.0,0.24301]
[1776708231984,76.74,76145.26,0.0,0.00255,0.0,0.23973]
[1776708236024,76.74,76135.07,0.0,0.00251,0.0,0.23678]
[1776708241048,76.74,76134.82,0.0,0.00251,0.0,0.23671]
[1776708246085,76.74,76127.76,0.0,0.00249,0.0,0.23468]
[1776708249109,76.74,76118.89,0.0,0.00246,0.0,0.23216]
[1776708253142,76.74,76106.63,0.0,0.00242,0.0,0.22871]
[1776708256166,76.74,76092.43,0.0,0.00237,0.0,0.22476]
[1776708261194,76.74,76088.41,0.0,0.00236,0.0,0.22366]
[1776708265222,76.74,76076.31,0.0,0.00232,0.0,0.22036]
[1776708270258,76.74,76079.47,0.0,0.00233,0.0,0.22122]
[1776708275292,76.74,76079.06,0.0,0.00232,0.0,0.21991]
[1776708278315,76.74,76069.41,0.0,0.00229,0.0,0.21731]
[1776708283349,76.74,76063.34,0.0,0.00227,0.0,0.21569]
[1776708288384,76.74,76071.22,0.0,0.0023,0.0,0.2178]
[1776708293421,76.74,76083.34,0.0,0.00233,0.0,0.22107]
[1776708295433,76.74,76070.82,0.0,0.00229,0.0,0.21769]
[1776708300470,76.74,76068.41,0.0,0.00229,0.0,0.21704]
[1776708304499,76.74,76078.27,0.0,0.00232,0.0,0.21969]
[1776708305506,76.74,76091.36,0.0,0.00236,0.0,0.22326]
[1776708310541,76.74,76092.37,0.0,0.00236,0.0,0.22353]
[1776708315577,76.74,76096.18,0.0,0.00237,0.0,0.22458]
[1776708318597,76.74,76106.94,0.0,0.00241,0.0,0.22756]
[1776708323633,76.74,76112.56,0.0,0.00243,0.0,0.22913]
[1776708328672,76.74,76117.87,0.0,0.00244,0.0,0.23062]
[1776708332700,76.74,76133.23,0.0,0.00248,0.0,0.23373]
[1776708334719,76.74,76149.23,0.0,0.00253,0.0,0.23833]
[1776708335722,76.74,76158.69,0.0,0.00257,0.0,0.24108]
[1776708340757,76.74,76160.16,0.0,0.00257,0.0,0.24152]
[1776708345794,76.74,76174.67,0.0,0.00262,0.0,0.24581]
[1776708347807,76.74,76186.86,0.0,0.00266,0.0,0.24946]
[1776708352842,76.74,76186.37,0.0,0.00266,0.0,0.24931]
[1776708357877,76.74,76185.95,0.0,0.00266,0.0,0.24919]
[1776708362915,76.74,76190.42,0.0,0.00268,0.0,0.25054]
[1776708367950,76.74,76197.07,0.0,0.0027,0.0,0.25256]
[1776708372984,76.74,76199.71,0.0,0.00271,0.0,0.25336]
[1776708378022,76.74,76197.85,0.0,0.0027,0.0,0.2528]
[1776708382055,76.74,76210.05,0.0,0.00275,0.0,0.25654]
[1776708384075,76.74,76222.32,0.0,0.00279,0.0,0.26036]
[1776708385083,76.74,76233.22,0.0,0.00283,0.0,0.26379]
[1776708392135,76.74,76225.32,0.0,0.00279,0.0,0.25993]
[1776708395161,76.74,76236.41,0.0,0.00283,0.0,0.26342]
[1776708400195,76.74,76238.3,0.0,0.00284,0.0,0.26402]
[1776708405230,76.74,76230.69,0.0,0.00281,0.0,0.26161]
[1776708410267,76.74,76225.42,0.0,0.00279,0.0,0.25996]
[1776708415305,76.74,76219.66,0.0,0.00277,0.0,0.25817]
[1776708417324,76.74,76197.85,0.0,0.00269,0.0,0.25146]
[1776708418330,76.74,76184.0,0.0,0.00264,0.0,0.24728]
[1776708423368,76.74,76193.66,0.0,0.00267,0.0,0.25019]
[1776708425381,76.74,76180.13,0.0,0.00263,0.0,0.24612]
[1776708430420,76.74,76167.4,0.0,0.00258,0.0,0.24235]
[1776708435453,76.74,76155.92,0.0,0.00254,0.0,0.23899]
[1776708439482,76.74,76140.85,0.0,0.00249,0.0,0.23464]
[1776708442536,76.74,76154.7,0.0,0.00254,0.0,0.23864]
[1776708447571,76.74,76143.81,0.0,0.0025,0.0,0.23549]
[1776708452610,76.74,76155.71,0.0,0.00253,0.0,0.23765]
[1776708457656,76.74,76152.57,0.0,0.00252,0.0,0.23674]
[1776708462692,76.74,76149.54,0.0,0.00251,0.0,0.23587]
[1776708465714,76.74,76134.22,0.0,0.00246,0.0,0.2315]
[1776708469742,76.74,76125.52,0.0,0.00243,0.0,0.22904]
[1776708471758,76.74,76114.69,0.0,0.00239,0.0,0.22602]
[1776708476790,76.74,76114.97,0.0,0.0024,0.0,0.2261]
[1776708481826,76.74,76115.23,0.0,0.0024,0.0,0.22617]
[1776708482836,76.74,76105.56,0.0,0.00237,0.0,0.2235]
[1776708487872,76.74,76104.89,0.0,0.00236,0.0,0.22332]
[1776708492909,76.74,76103.49,0.0,0.00236,0.0,0.22294]
[1776708496935,76.74,76093.93,0.0,0.00233,0.0,0.22033]
[1776708500964,76.74,76085.04,0.0,0.0023,0.0,0.21793]
[1776708507006,76.74,76078.4,0.0,0.00228,0.0,0.21615]
[1776708512047,76.74,76079.72,0.0,0.00227,0.0,0.21532]
[1776708513202,76.74,76079.72,0.0,0.00227,0.0,0.21532]
[1776708514068,76.74,76085.87,0.0,0.00229,0.0,0.21696]
[1776708514171,76.74,76115.67,0.0,0.00238,0.0,0.22507]
[1776708516111,76.74,76095.81,0.0,0.00232,0.0,0.21964]
[1776708518096,76.74,76083.82,0.0,0.00228,0.0,0.21641]
[1776708520123,76.74,76096.65,0.0,0.00232,0.0,0.21986]
[1776708525149,76.74,76097.93,0.0,0.00233,0.0,0.22021]
[1776708527163,76.74,76109.79,0.0,0.00237,0.0,0.22345]
[1776708532205,76.74,76115.35,0.0,0.00238,0.0,0.22498]
[1776708536226,76.74,76127.48,0.0,0.00242,0.0,0.22835]
[1776708541261,76.74,76128.57,0.0,0.00243,0.0,0.22866]
[1776708546297,76.74,76126.61,0.0,0.00242,0.0,0.22811]
[1776708549321,76.74,76135.73,0.0,0.00245,0.0,0.23067]
[1776708551333,76.74,76151.03,0.0,0.0025,0.0,0.23503]
[1776708556369,76.74,76146.85,0.0,0.00249,0.0,0.23383]
[1776708561402,76.74,76146.32,0.0,0.00248,0.0,0.23368]
[1776708566437,76.74,76140.96,0.0,0.00247,0.0,0.23215]
[1776708569462,76.74,76149.95,0.0,0.0025,0.0,0.23472]
[1776708574493,76.74,76151.97,0.0,0.00249,0.0,0.23403]
[1776708575501,76.74,76162.78,0.0,0.00253,0.0,0.23714]
[1776708580560,76.74,76207.96,0.0,0.00268,0.0,0.25053]
[1776708581548,76.74,76227.81,0.0,0.00275,0.0,0.25662]
[1776708586583,76.74,76226.53,0.0,0.00275,0.0,0.25622]
[1776708589609,76.74,76243.76,0.0,0.00281,0.0,0.2616]
[1776708590615,76.74,76254.53,0.0,0.00285,0.0,0.26501]
[1776708595651,76.74,76266.6,0.0,0.0029,0.0,0.26888]
[1776708596660,76.74,76278.78,0.0,0.00295,0.0,0.27283]
[1776708598683,76.74,76292.2,0.0,0.003,0.0,0.27724]
[1776708603715,76.74,76284.13,0.0,0.00297,0.0,0.27458]
[1776708604718,76.74,76271.07,0.0,0.00292,0.0,0.27032]
[1776708605727,76.74,76260.93,0.0,0.00288,0.0,0.26705]
[1776708606728,76.74,76245.7,0.0,0.00282,0.0,0.26221]
[1776708611763,76.74,76246.26,0.0,0.00282,0.0,0.26239]
[1776708616798,76.74,76243.94,0.0,0.00281,0.0,0.26165]
[1776708620830,76.74,76233.3,0.0,0.00277,0.0,0.25832]
[1776708625862,76.74,76236.65,0.0,0.00279,0.0,0.25937]
[1776708630986,76.74,76239.43,0.0,0.0028,0.0,0.26024]
[1776708636944,76.74,76247.36,0.0,0.00281,0.0,0.26135]
[1776708639967,76.74,76232.22,0.0,0.00276,0.0,0.25662]
[1776708641062,76.74,76268.82,0.0,0.00289,0.0,0.26818]
[1776708642992,76.74,76277.94,0.0,0.00293,0.0,0.27113]
[1776708648028,76.74,76280.35,0.0,0.00294,0.0,0.27192]
[1776708653069,76.74,76275.13,0.0,0.00292,0.0,0.27022]
[1776708655089,76.74,76262.84,0.0,0.00287,0.0,0.26626]
[1776708656087,76.74,76245.14,0.0,0.0028,0.0,0.26065]
[1776708661216,76.74,76246.57,0.0,0.00281,0.0,0.2611]
[1776708663137,76.74,76255.33,0.0,0.00284,0.0,0.26387]
[1776708664144,76.74,76265.96,0.0,0.00288,0.0,0.26726]
[1776708669185,76.74,76273.55,0.0,0.00291,0.0,0.26971]
[1776708673218,76.74,76282.31,0.0,0.00294,0.0,0.27256]
[1776708677252,76.74,76273.67,0.0,0.00291,0.0,0.26975]
[1776708678252,76.74,76257.03,0.0,0.00285,0.0,0.26441]
[1776708679260,76.74,76245.92,0.0,0.00281,0.0,0.2609]
[1776708681363,76.74,76259.17,0.0,0.00286,0.0,0.26509]
[1776708687316,76.74,76260.87,0.0,0.00286,0.0,0.26564]
[1776708690336,76.74,76269.99,0.0,0.0029,0.0,0.26856]
[1776708693360,76.74,76264.94,0.0,0.00286,0.0,0.26554]
[1776708694371,76.74,76255.36,0.0,0.00283,0.0,0.26249]
[1776708699404,76.74,76254.41,0.0,0.00282,0.0,0.26219]
[1776708704440,76.74,76223.01,0.0,0.00271,0.0,0.25244]
[1776708707461,76.74,76239.11,0.0,0.00277,0.0,0.2574]
[1776708709486,76.74,76228.33,0.0,0.00273,0.0,0.25407]
[1776708711491,76.74,76204.43,0.0,0.00264,0.0,0.24681]
[1776708716533,76.74,76195.49,0.0,0.00261,0.0,0.24414]
[1776708720573,76.74,76208.14,0.0,0.00266,0.0,0.24793]
[1776708725605,76.74,76200.38,0.0,0.00263,0.0,0.2456]
[1776708727654,76.74,76217.24,0.0,0.00269,0.0,0.25068]
[1776708728630,76.74,76232.84,0.0,0.00274,0.0,0.25546]
[1776708729639,76.74,76251.67,0.0,0.00281,0.0,0.26133]
[1776708731733,76.74,76241.79,0.0,0.00278,0.0,0.25823]
[1776708735682,76.74,76231.87,0.0,0.00274,0.0,0.25516]
[1776708740718,76.74,76237.78,0.0,0.00276,0.0,0.25699]
[1776708741803,76.74,76246.82,0.0,0.0028,0.0,0.25981]
[1776708747767,76.74,76244.38,0.0,0.00279,0.0,0.25904]
[1776708748776,76.74,76259.58,0.0,0.00284,0.0,0.26383]
[1776708750787,76.74,76268.46,0.0,0.00288,0.0,0.26666]
[1776708753808,76.74,76259.79,0.0,0.00283,0.0,0.26251]
[1776708758844,76.74,76252.82,0.0,0.0028,0.0,0.26031]
[1776708763879,76.74,76255.4,0.0,0.00281,0.0,0.26112]
[1776708768914,76.74,76256.08,0.0,0.00282,0.0,0.26134]
[1776708773950,76.74,76256.03,0.0,0.00282,0.0,0.26132]
[1776708778986,76.74,76259.93,0.0,0.00283,0.0,0.26255]
[1776708784020,76.74,76260.12,0.0,0.00283,0.0,0.26261]
[1776708787042,76.74,76272.27,0.0,0.00288,0.0,0.26648]
[1776708788401,76.74,76272.27,0.0,0.00288,0.0,0.26648]
[1776708788451,76.74,76276.43,0.0,0.00289,0.0,0.26782]
[1776708794090,76.74,76280.35,0.0,0.00291,0.0,0.26908]
[1776708797949,76.74,76283.71,0.0,0.00292,0.0,0.27017]
[1776708798119,76.74,76284.46,0.0,0.00292,0.0,0.27041]
[1776708800131,76.74,76275.64,0.0,0.00289,0.0,0.26756]
[1776708804162,76.74,76263.24,0.0,0.00284,0.0,0.2636]
[1776708806176,76.74,76252.95,0.0,0.0028,0.0,0.26035]
[1776708807186,76.74,76244.04,0.0,0.00277,0.0,0.25757]
[1776708812306,76.74,76252.88,0.0,0.00279,0.0,0.25895]
[1776708818262,76.74,76248.97,0.0,0.00277,0.0,0.25773]
[1776708821284,76.74,76237.43,0.0,0.00273,0.0,0.25416]
[1776708826319,76.74,76239.46,0.0,0.00274,0.0,0.25479]
[1776708831360,76.74,76251.89,0.0,0.00279,0.0,0.25864]
[1776708832452,76.74,76263.48,0.0,0.00283,0.0,0.26229]
[1776708835384,76.74,76273.01,0.0,0.00286,0.0,0.26532]
[1776708837400,76.74,76284.3,0.0,0.00291,0.0,0.26894]
[1776708838495,76.74,76295.42,0.0,0.00295,0.0,0.27256]
[1776708844452,76.74,76288.32,0.0,0.00292,0.0,0.27024]
[1776708849482,76.74,76285.59,0.0,0.00291,0.0,0.26936]
[1776708851011,76.74,76283.28,0.0,0.0029,0.0,0.26861]
[1776708851495,76.74,76277.29,0.0,0.00288,0.0,0.26669]
[1776708851924,76.74,76277.29,0.0,0.00288,0.0,0.26669]
[1776708852502,76.74,76271.64,0.0,0.00286,0.0,0.26488]
[1776708857540,76.74,76269.97,0.0,0.00285,0.0,0.26435]
[1776708862575,76.74,76267.86,0.0,0.00284,0.0,0.26368]
[1776708867609,76.74,76268.15,0.0,0.00285,0.0,0.26377]
[1776708871639,76.74,76263.21,0.0,0.00281,0.0,0.26082]
[1776708876674,76.74,76255.85,0.0,0.00279,0.0,0.25851]
[1776708881709,76.74,76260.32,0.0,0.0028,0.0,0.25991]
[1776708885737,76.74,76270.45,0.0,0.00284,0.0,0.2631]
[1776708888760,76.74,76279.27,0.0,0.00287,0.0,0.26592]
[1776708892789,76.74,76290.69,0.0,0.00292,0.0,0.26959]
[1776708897823,76.74,76295.48,0.0,0.00294,0.0,0.27115]
[1776708899840,76.74,76285.85,0.0,0.0029,0.0,0.26803]
[1776708904871,76.74,76290.72,0.0,0.00292,0.0,0.2696]
[1776708909910,76.74,76294.05,0.0,0.00293,0.0,0.27068]
[1776708914945,76.74,76294.61,0.0,0.00293,0.0,0.27087]
[1776708919980,76.74,76295.6,0.0,0.00294,0.0,0.27119]
[1776708923466,76.74,76293.6,0.0,0.00293,0.0,0.27054]
[1776708923568,76.74,76297.07,0.0,0.00294,0.0,0.27167]
[1776708924474,76.74,76297.07,0.0,0.00294,0.0,0.27167]
[1776708924575,76.74,76296.31,0.0,0.00294,0.0,0.27142]
[1776708929047,76.74,76287.09,0.0,0.0029,0.0,0.26843]
[1776708934079,76.74,76286.23,0.0,0.00288,0.0,0.26674]
[1776708939114,76.74,76285.89,0.0,0.00288,0.0,0.26663]
[1776708944150,76.74,76292.48,0.0,0.00291,0.0,0.26875]
[1776708949186,76.74,76303.75,0.0,0.00295,0.0,0.27242]
[1776708954221,76.74,76305.76,0.0,0.00296,0.0,0.27308]
[1776708958248,76.74,76315.8,0.0,0.003,0.0,0.27638]
[1776708963382,76.74,76310.16,0.0,0.00298,0.0,0.27452]
[1776708969326,76.74,76310.42,0.0,0.00298,0.0,0.27461]
[1776708974361,76.74,76306.84,0.0,0.00296,0.0,0.27343]
[1776708979398,76.74,76307.69,0.0,0.00297,0.0,0.27371]
[1776708984431,76.74,76311.64,0.0,0.00298,0.0,0.27501]
[1776708989468,76.74,76304.57,0.0,0.00296,0.0,0.27269]
[1776708993592,76.74,76318.25,0.0,0.00299,0.0,0.27575]
[1776708999540,76.74,76318.06,0.0,0.00299,0.0,0.27568]
[1776709001355,76.74,76318.06,0.0,0.00299,0.0,0.27568]
[1776709001557,76.74,76316.91,0.0,0.00299,0.0,0.2753]
[1776709002070,76.74,76316.91,0.0,0.00299,0.0,0.2753]
[1776709002564,76.74,76315.06,0.0,0.00298,0.0,0.27469]
[1776709007596,76.74,76311.62,0.0,0.00297,0.0,0.27356]
[1776709012630,76.74,76309.55,0.0,0.00296,0.0,0.27288]
[1776709017708,76.74,76312.51,0.0,0.00297,0.0,0.27386]
[1776709023837,76.74,76314.74,0.0,0.00298,0.0,0.27459]
[1776709029756,76.74,76314.62,0.0,0.00298,0.0,0.27455]
[1776709034789,76.74,76313.39,0.0,0.00297,0.0,0.27414]
[1776709039824,76.74,76313.37,0.0,0.00297,0.0,0.27414]
[1776709044860,76.74,76313.41,0.0,0.00297,0.0,0.27415]
[1776709049894,76.74,76313.76,0.0,0.00298,0.0,0.27427]
[1776709054929,76.74,76310.44,0.0,0.00295,0.0,0.27174]
[1776709059964,76.74,76303.61,0.0,0.00292,0.0,0.26952]
[1776709065012,76.74,76294.52,0.0,0.00289,0.0,0.26658]
[1776709070046,76.74,76292.83,0.0,0.00288,0.0,0.26604]
[1776709074322,76.74,76292.21,0.0,0.00288,0.0,0.26584]
[1776709074421,76.74,76291.15,0.0,0.00287,0.0,0.2655]
[1776709075097,76.74,76291.15,0.0,0.00287,0.0,0.2655]
[1776709076058,76.74,76291.15,0.0,0.00287,0.0,0.2655]
[1776709075144,76.74,76290.08,0.0,0.00287,0.0,0.26516]
[1776709076095,76.74,76288.53,0.0,0.00286,0.0,0.26467]
[1776709077854,76.74,76288.53,0.0,0.00286,0.0,0.26467]
[1776709077891,76.74,76289.18,0.0,0.00287,0.0,0.26487]
[1776709083138,76.74,76282.96,0.0,0.00284,0.0,0.26289]
[1776709084261,76.74,76293.77,0.0,0.00288,0.0,0.26634]
[1776709090194,76.74,76290.21,0.0,0.00287,0.0,0.2652]
[1776709095223,76.74,76292.74,0.0,0.00288,0.0,0.26601]
[1776709096231,76.74,76302.8,0.0,0.00292,0.0,0.26926]
[1776709100258,76.74,76293.92,0.0,0.00288,0.0,0.26639]
[1776709105295,76.74,76293.8,0.0,0.00288,0.0,0.26635]
[1776709110329,76.74,76288.05,0.0,0.00286,0.0,0.26451]
[1776709115364,76.74,76288.84,0.0,0.00285,0.0,0.26336]
[1776709120400,76.74,76288.08,0.0,0.00285,0.0,0.26312]
[1776709124548,76.74,76298.77,0.0,0.00289,0.0,0.26654]
[1776709129462,76.74,76290.06,0.0,0.00285,0.0,0.26375]
[1776709133908,76.74,76289.07,0.0,0.00285,0.0,0.26344]
[1776709133946,76.74,76289.79,0.0,0.00285,0.0,0.26366]
[1776709137002,76.74,76294.71,0.0,0.00287,0.0,0.26524]
[1776709137072,76.74,76298.67,0.0,0.00289,0.0,0.26651]
[1776709140545,76.74,76289.94,0.0,0.00285,0.0,0.26371]
[1776709145580,76.74,76292.71,0.0,0.00286,0.0,0.2646]
[1776709147316,76.74,76293.51,0.0,0.00287,0.0,0.26485]
[1776709147601,76.74,76298.09,0.0,0.00288,0.0,0.26632]
[1776709149611,76.74,76310.74,0.0,0.00293,0.0,0.27041]
[1776709151789,76.74,76306.84,0.0,0.00292,0.0,0.26914]
[1776709151807,76.74,76295.22,0.0,0.00287,0.0,0.2654]
[1776709152527,76.74,76295.22,0.0,0.00287,0.0,0.2654]
[1776709152903,76.74,76295.22,0.0,0.00287,0.0,0.2654]
[1776709156927,76.74,76300.86,0.0,0.0029,0.0,0.26721]
[1776709157028,76.74,76304.18,0.0,0.00291,0.0,0.26828]
[1776709161713,76.74,76291.23,0.0,0.00286,0.0,0.26412]
[1776709163845,76.74,76289.95,0.0,0.00285,0.0,0.26372]
[1776709163942,76.74,76279.74,0.0,0.00282,0.0,0.26048]
[1776709169759,76.74,76274.29,0.0,0.0028,0.0,0.25877]
[1776709174903,76.74,76271.26,0.0,0.00277,0.0,0.25645]
[1776709180836,76.74,76266.34,0.0,0.00275,0.0,0.25492]
[1776709185878,76.74,76265.95,0.0,0.00275,0.0,0.2548]
[1776709190915,76.74,76264.95,0.0,0.00275,0.0,0.25449]
[1776709195949,76.74,76263.94,0.0,0.00274,0.0,0.25418]
[1776709198971,76.74,76272.65,0.0,0.00277,0.0,0.25688]
[1776709204015,76.74,76284.93,0.0,0.00282,0.0,0.26073]
[1776709205166,76.74,76297.09,0.0,0.00287,0.0,0.26459]
[1776709208039,76.74,76284.17,0.0,0.00282,0.0,0.26049]
[1776709210053,76.74,76272.01,0.0,0.00277,0.0,0.25668]
[1776709215088,76.74,76276.57,0.0,0.00279,0.0,0.2581]
[1776709217104,76.74,76259.71,0.0,0.00273,0.0,0.25288]
[1776709219121,76.74,76249.51,0.0,0.00269,0.0,0.24976]
[1776709224155,76.74,76244.24,0.0,0.00267,0.0,0.24816]
[1776709227177,76.74,76235.71,0.0,0.00264,0.0,0.24559]
[1776709229200,76.74,76221.48,0.0,0.00259,0.0,0.24136]
[1776709230203,76.74,76209.52,0.0,0.00255,0.0,0.23785]
[1776709231209,76.74,76197.44,0.0,0.0025,0.0,0.23307]
[1776709236243,76.74,76204.26,0.0,0.00252,0.0,0.23504]
[1776709239267,76.74,76191.39,0.0,0.00248,0.0,0.23135]
[1776709244301,76.74,76191.02,0.0,0.00247,0.0,0.23124]
[1776709249336,76.74,76195.78,0.0,0.00249,0.0,0.2326]
[1776709255525,76.74,76193.51,0.0,0.00248,0.0,0.23195]
[1776709261425,76.74,76182.88,0.0,0.00245,0.0,0.22894]
[1776709264445,76.74,76172.21,0.0,0.00241,0.0,0.22594]
[1776709269482,76.74,76170.38,0.0,0.00241,0.0,0.22543]
[1776709274518,76.74,76168.02,0.0,0.0024,0.0,0.22478]
[1776709279554,76.74,76163.75,0.0,0.00238,0.0,0.22359]
[1776709282576,76.74,76174.22,0.0,0.00242,0.0,0.2265]
[1776709283584,76.74,76185.24,0.0,0.00246,0.0,0.2296]
[1776709288621,76.74,76187.13,0.0,0.00246,0.0,0.23014]
[1776709289627,76.74,76175.4,0.0,0.00242,0.0,0.22683]
[1776709291646,76.74,76167.07,0.0,0.00238,0.0,0.22327]
[1776709295813,76.74,76180.67,0.0,0.00243,0.0,0.22706]
[1776709300706,76.74,76171.2,0.0,0.0024,0.0,0.22442]
[1776709305883,76.74,76173.28,0.0,0.0024,0.0,0.225]
[1776709311785,76.74,76174.42,0.0,0.00241,0.0,0.22531]
[1776709316819,76.74,76180.88,0.0,0.00243,0.0,0.22712]
[1776709321855,76.74,76186.06,0.0,0.00244,0.0,0.22857]
[1776709326887,76.74,76185.81,0.0,0.00244,0.0,0.2285]
[1776709328903,76.74,76198.2,0.0,0.00248,0.0,0.23202]
[1776709333937,76.74,76188.08,0.0,0.00245,0.0,0.22914]
[1776709338975,76.74,76201.05,0.0,0.00249,0.0,0.23283]
[1776709339981,76.74,76212.31,0.0,0.00253,0.0,0.23608]
[1776709341136,76.74,76221.96,0.0,0.00257,0.0,0.23889]
[1776709344158,76.74,76230.81,0.0,0.0026,0.0,0.24149]
[1776709348039,76.74,76221.82,0.0,0.00257,0.0,0.23885]
[1776709353077,76.74,76219.05,0.0,0.00254,0.0,0.23674]
[1776709358111,76.74,76219.17,0.0,0.00254,0.0,0.23678]
[1776709363148,76.74,76203.02,0.0,0.00249,0.0,0.23212]
[1776709364156,76.74,76189.11,0.0,0.00244,0.0,0.22817]
[1776709369191,76.74,76193.98,0.0,0.00246,0.0,0.22955]
[1776709374225,76.74,76189.96,0.0,0.00244,0.0,0.22841]
[1776709379272,76.74,76185.44,0.0,0.00243,0.0,0.22714]
[1776709381286,76.74,76173.07,0.0,0.00239,0.0,0.2237]
[1776709386325,76.74,76181.93,0.0,0.00242,0.0,0.22616]
[1776709389342,76.74,76194.37,0.0,0.00246,0.0,0.22966]
[1776709394377,76.74,76201.86,0.0,0.00248,0.0,0.23179]
[1776709399418,76.74,76211.23,0.0,0.00252,0.0,0.23448]
[1776709404452,76.74,76218.53,0.0,0.00254,0.0,0.23659]
[1776709409492,76.74,76217.34,0.0,0.00254,0.0,0.23625]
[1776709412509,76.74,76212.14,0.0,0.0025,0.0,0.23346]
[1776709416537,76.74,76200.24,0.0,0.00246,0.0,0.23006]
[1776709419560,76.74,76209.74,0.0,0.0025,0.0,0.23277]
[1776709421572,76.74,76219.05,0.0,0.00253,0.0,0.23545]
[1776709423587,76.74,76227.62,0.0,0.00256,0.0,0.23794]
[1776709424593,76.74,76237.53,0.0,0.00259,0.0,0.24085]
[1776709429629,76.74,76243.39,0.0,0.00261,0.0,0.24259]
[1776709434663,76.74,76233.6,0.0,0.00258,0.0,0.23969]
[1776709439698,76.74,76214.63,0.0,0.00251,0.0,0.23417]
[1776709442721,76.74,76205.4,0.0,0.00248,0.0,0.23153]
[1776709447895,76.74,76190.26,0.0,0.00243,0.0,0.22724]
[1776709449770,76.74,76179.55,0.0,0.0024,0.0,0.22425]
[1776709454807,76.74,76175.92,0.0,0.00239,0.0,0.22325]
[1776709459842,76.74,76178.8,0.0,0.00239,0.0,0.22404]
[1776709464876,76.74,76177.87,0.0,0.00239,0.0,0.22379]
[1776709466891,76.74,76188.89,0.0,0.00243,0.0,0.22686]
[1776709468041,76.74,76178.88,0.0,0.00239,0.0,0.22407]
[1776709473939,76.74,76184.98,0.0,0.0024,0.0,0.22452]
[1776709478975,76.74,76183.5,0.0,0.0024,0.0,0.22411]
[1776709484027,76.74,76180.11,0.0,0.00239,0.0,0.22317]
[1776709485027,76.74,76170.76,0.0,0.00236,0.0,0.22059]
[1776709486026,76.74,76161.07,0.0,0.00232,0.0,0.21796]
[1776709491081,76.74,76161.65,0.0,0.00233,0.0,0.21811]
[1776709496117,76.74,76166.87,0.0,0.00234,0.0,0.21953]
[1776709501154,76.74,76167.56,0.0,0.00235,0.0,0.21972]
[1776709506203,76.74,76168.49,0.0,0.00235,0.0,0.21997]
[1776709510220,76.74,76177.19,0.0,0.00238,0.0,0.22236]
[1776709511225,76.74,76186.68,0.0,0.00241,0.0,0.22499]
[1776709516261,76.74,76195.84,0.0,0.00244,0.0,0.22755]
[1776709522303,76.74,76195.18,0.0,0.00243,0.0,0.22737]
[1776709527341,76.74,76179.26,0.0,0.00238,0.0,0.22293]
[1776709528472,76.74,76168.9,0.0,0.00235,0.0,0.22009]
[1776709534397,76.74,76162.45,0.0,0.00232,0.0,0.21711]
[1776709537417,76.74,76152.98,0.0,0.00229,0.0,0.21457]
[1776709542456,76.74,76150.29,0.0,0.00228,0.0,0.21385]
[1776709544473,76.74,76140.24,0.0,0.00225,0.0,0.21119]
[1776709546484,76.74,76118.7,0.0,0.00218,0.0,0.20557]
[1776709551519,76.74,76115.8,0.0,0.00217,0.0,0.20483]
[1776709556555,76.74,76114.67,0.0,0.00217,0.0,0.20454]
[1776709558690,76.74,76124.13,0.0,0.0022,0.0,0.20698]
[1776709564626,76.74,76131.04,0.0,0.00222,0.0,0.20877]
[1776709567639,76.74,76116.97,0.0,0.00218,0.0,0.20513]
[1776709573680,76.74,76115.33,0.0,0.00217,0.0,0.20471]
[1776709578715,76.74,76112.76,0.0,0.00216,0.0,0.20405]
[1776709580732,76.74,76121.62,0.0,0.00219,0.0,0.20633]
[1776709585764,76.74,76130.16,0.0,0.00222,0.0,0.20854]
[1776709587781,76.74,76121.47,0.0,0.00219,0.0,0.20629]
[1776709591809,76.74,76112.92,0.0,0.00215,0.0,0.20293]
[1776709596841,76.74,76117.91,0.0,0.00217,0.0,0.20421]
[1776709598981,76.74,76130.2,0.0,0.0022,0.0,0.20738]
[1776709604897,76.74,76126.11,0.0,0.00219,0.0,0.20632]
[1776709606912,76.74,76134.84,0.0,0.00222,0.0,0.20859]
[1776709611946,76.74,76131.63,0.0,0.00221,0.0,0.20775]
[1776709616981,76.74,76129.71,0.0,0.0022,0.0,0.20725]
[1776709622016,76.74,76138.66,0.0,0.00223,0.0,0.20959]
[1776709628059,76.74,76139.04,0.0,0.00223,0.0,0.20969]
[1776709631214,76.74,76128.92,0.0,0.0022,0.0,0.20705]
[1776709637124,76.74,76130.69,0.0,0.00221,0.0,0.20751]
[1776709642158,76.74,76138.83,0.0,0.00223,0.0,0.20963]
[1776709647194,76.74,76136.21,0.0,0.00222,0.0,0.20894]
[1776709652230,76.74,76138.06,0.0,0.00222,0.0,0.20825]
[1776709655250,76.74,76151.15,0.0,0.00226,0.0,0.21169]
[1776709660285,76.74,76148.57,0.0,0.00225,0.0,0.21101]
[1776709665320,76.74,76151.64,0.0,0.00226,0.0,0.21182]
[1776709670355,76.74,76150.87,0.0,0.00226,0.0,0.21161]
[1776709675390,76.74,76151.28,0.0,0.00226,0.0,0.21172]
[1776709680426,76.74,76147.64,0.0,0.00225,0.0,0.21076]
[1776709685464,76.74,76141.23,0.0,0.00223,0.0,0.20908]
[1776709690498,76.74,76139.49,0.0,0.00222,0.0,0.20862]
[1776709695535,76.74,76136.75,0.0,0.00221,0.0,0.20791]
[1776709700570,76.74,76137.95,0.0,0.00222,0.0,0.20822]
[1776709706612,76.74,76137.41,0.0,0.00221,0.0,0.20808]
[1776709711777,76.74,76133.05,0.0,0.00219,0.0,0.20578]
[1776709717690,76.74,76127.62,0.0,0.00217,0.0,0.20438]
[1776709720716,76.74,76102.45,0.0,0.0021,0.0,0.19801]
[1776709724746,76.74,76111.44,0.0,0.00212,0.0,0.20026]
[1776709725750,76.74,76121.41,0.0,0.00215,0.0,0.20279]
[1776709727772,76.74,76135.36,0.0,0.0022,0.0,0.20637]
[1776709732801,76.74,76143.61,0.0,0.00222,0.0,0.20852]
[1776709737833,76.74,76138.29,0.0,0.0022,0.0,0.20713]
[1776709742866,76.74,76132.22,0.0,0.00219,0.0,0.20556]
[1776709746897,76.74,76140.94,0.0,0.00221,0.0,0.20782]
[1776709748911,76.74,76149.54,0.0,0.00224,0.0,0.21007]
[1776709753944,76.74,76144.48,0.0,0.00222,0.0,0.20875]
[1776709755960,76.74,76126.01,0.0,0.00217,0.0,0.20397]
[1776709760997,76.74,76121.03,0.0,0.00215,0.0,0.20269]
[1776709766032,76.74,76116.2,0.0,0.00214,0.0,0.20147]
[1776709768045,76.74,76125.52,0.0,0.00217,0.0,0.20384]
[1776709773079,76.74,76122.17,0.0,0.00214,0.0,0.20183]
[1776709778115,76.74,76123.14,0.0,0.00215,0.0,0.20208]
[1776709783150,76.74,76126.69,0.0,0.00216,0.0,0.20298]
[1776709787177,76.74,76116.82,0.0,0.00213,0.0,0.20048]
[1776709788184,76.74,76106.71,0.0,0.0021,0.0,0.19794]
[1776709793220,76.74,76102.76,0.0,0.00209,0.0,0.19695]
[1776709798256,76.74,76107.95,0.0,0.0021,0.0,0.19825]
[1776709802431,76.74,76121.46,0.0,0.00214,0.0,0.20165]
[1776709808331,76.74,76117.83,0.0,0.00213,0.0,0.20073]
[1776709812506,76.74,76101.54,0.0,0.00208,0.0,0.19665]
[1776709814376,76.74,76091.84,0.0,0.00206,0.0,0.19425]
[1776709819408,76.74,76087.72,0.0,0.00205,0.0,0.19324]
[1776709824445,76.74,76074.15,0.0,0.00201,0.0,0.18995]
[1776709829480,76.74,76093.37,0.0,0.00206,0.0,0.19463]
[1776709830488,76.74,76106.02,0.0,0.0021,0.0,0.19776]
[1776709835521,76.74,76104.07,0.0,0.00208,0.0,0.19615]
[1776709840559,76.74,76091.25,0.0,0.00204,0.0,0.19299]
[1776709845591,76.74,76082.47,0.0,0.00202,0.0,0.19086]
[1776709850628,76.74,76078.39,0.0,0.00201,0.0,0.18987]
[1776709852799,76.74,76061.84,0.0,0.00196,0.0,0.18592]
[1776709858685,76.74,76053.4,0.0,0.00194,0.0,0.18393]
[1776709863877,76.74,76051.09,0.0,0.00193,0.0,0.18339]
[1776709869767,76.74,76050.44,0.0,0.00193,0.0,0.18324]
[1776709874805,76.74,76048.19,0.0,0.00193,0.0,0.18272]
[1776709879851,76.74,76045.37,0.0,0.00192,0.0,0.18206]
[1776709880851,76.74,76034.6,0.0,0.00189,0.0,0.17957]
[1776709884029,76.74,76025.82,0.0,0.00187,0.0,0.17757]
[1776709889914,76.74,76023.32,0.0,0.00186,0.0,0.177]
[1776709894946,76.74,76024.75,0.0,0.00185,0.0,0.17628]
[1776709899980,76.74,76020.3,0.0,0.00184,0.0,0.17528]
[1776709905021,76.74,76018.47,0.0,0.00184,0.0,0.17487]
[1776709910057,76.74,76019.88,0.0,0.00184,0.0,0.17519]
[1776709915090,76.74,76018.63,0.0,0.00184,0.0,0.17491]
[1776709920125,76.74,76017.73,0.0,0.00183,0.0,0.1747]
[1776709925160,76.74,76014.0,0.0,0.00182,0.0,0.17387]
[1776709930197,76.74,76018.16,0.0,0.00184,0.0,0.1748]
[1776709933219,76.74,76028.2,0.0,0.00186,0.0,0.17707]
[1776709936246,76.74,76017.54,0.0,0.00183,0.0,0.17466]
[1776709941275,76.74,76011.26,0.0,0.00182,0.0,0.17326]
[1776709946311,76.74,76018.76,0.0,0.00184,0.0,0.17494]
[1776709951346,76.74,76018.63,0.0,0.00183,0.0,0.17388]
[1776709954525,76.74,76034.9,0.0,0.00187,0.0,0.17754]
[1776709958401,76.74,76021.25,0.0,0.00183,0.0,0.17446]
[1776709963435,76.74,76019.51,0.0,0.00183,0.0,0.17407]
[1776709968470,76.74,76017.0,0.0,0.00182,0.0,0.17351]
[1776709969478,76.74,76025.51,0.0,0.00184,0.0,0.17542]
[1776709974514,76.74,76030.53,0.0,0.00186,0.0,0.17655]
[1776709979547,76.74,76027.03,0.0,0.00185,0.0,0.17576]
[1776709984596,76.74,76022.45,0.0,0.00184,0.0,0.17473]
[1776709989629,76.74,76025.0,0.0,0.00184,0.0,0.1753]
[1776709994664,76.74,76030.23,0.0,0.00186,0.0,0.17649]
[1776709999699,76.74,76029.98,0.0,0.00186,0.0,0.17643]
[1776710004735,76.74,76035.11,0.0,0.00187,0.0,0.17759]
[1776710010778,76.74,76041.89,0.0,0.00189,0.0,0.17914]
[1776710015815,76.74,76047.44,0.0,0.00189,0.0,0.17936]
[1776710017827,76.74,76060.93,0.0,0.00193,0.0,0.18248]
[1776710021996,76.74,76078.76,0.0,0.00197,0.0,0.18668]
[1776710024876,76.74,76067.64,0.0,0.00194,0.0,0.18405]
[1776710029912,76.74,76077.65,0.0,0.00197,0.0,0.18642]
[1776710034944,76.74,76078.1,0.0,0.00197,0.0,0.18652]
[1776710039980,76.74,76075.26,0.0,0.00196,0.0,0.18585]
[1776710045021,76.74,76079.56,0.0,0.00198,0.0,0.18687]
[1776710050061,76.74,76091.09,0.0,0.00201,0.0,0.18963]
[1776710052210,76.74,76100.52,0.0,0.00203,0.0,0.19192]
[1776710058114,76.74,76105.89,0.0,0.00205,0.0,0.19323]
[1776710063148,76.74,76102.28,0.0,0.00204,0.0,0.19235]
[1776710068184,76.74,76095.45,0.0,0.00202,0.0,0.19069]
[1776710073220,76.74,76096.83,0.0,0.00201,0.0,0.18991]
[1776710078254,76.74,76098.1,0.0,0.00202,0.0,0.19022]
[1776710083290,76.74,76103.58,0.0,0.00203,0.0,0.19155]
[1776710088327,76.74,76103.58,0.0,0.00203,0.0,0.19155]
[1776710093362,76.74,76105.07,0.0,0.00204,0.0,0.19191]
[1776710098398,76.74,76112.24,0.0,0.00206,0.0,0.19367]
[1776710100413,76.74,76125.08,0.0,0.00209,0.0,0.19684]
[1776710105449,76.74,76111.64,0.0,0.00205,0.0,0.19352]
[1776710111492,76.74,76105.67,0.0,0.00204,0.0,0.19206]
[1776710112639,76.74,76096.14,0.0,0.00201,0.0,0.18975]
[1776710116667,76.74,76106.03,0.0,0.00204,0.0,0.19215]
[1776710119549,76.74,76115.47,0.0,0.00207,0.0,0.19446]
[1776710124581,76.74,76114.63,0.0,0.00206,0.0,0.19426]
[1776710130624,76.74,76114.45,0.0,0.00206,0.0,0.19421]
[1776710131631,76.74,76104.09,0.0,0.00202,0.0,0.19057]
[1776710133644,76.74,76093.97,0.0,0.00199,0.0,0.18813]
[1776710138679,76.74,76091.96,0.0,0.00199,0.0,0.18765]
[1776710142713,76.74,76080.35,0.0,0.00196,0.0,0.18489]
[1776710147743,76.74,76083.44,0.0,0.00196,0.0,0.18562]
[1776710152778,76.74,76081.5,0.0,0.00196,0.0,0.18516]
[1776710159830,76.74,76081.7,0.0,0.00196,0.0,0.18521]
[1776710162849,76.74,76092.76,0.0,0.00199,0.0,0.18784]
[1776710165881,76.74,76103.6,0.0,0.00202,0.0,0.19045]
[1776710170916,76.74,76111.21,0.0,0.00204,0.0,0.1923]
[1776710173933,76.74,76120.37,0.0,0.00207,0.0,0.19455]
[1776710178994,76.74,76121.52,0.0,0.00207,0.0,0.19483]
[1776710184015,76.74,76123.95,0.0,0.00208,0.0,0.19543]
[1776710189043,76.74,76118.43,0.0,0.00206,0.0,0.19407]
[1776710192061,76.74,76113.32,0.0,0.00204,0.0,0.1917]
[1776710197241,76.74,76113.37,0.0,0.00204,0.0,0.19171]
[1776710204146,76.74,76106.84,0.0,0.00202,0.0,0.19012]
[1776710207318,76.74,76085.3,0.0,0.00196,0.0,0.18497]
[1776710209191,76.74,76062.24,0.0,0.0019,0.0,0.1796]
[1776710211200,76.74,76073.3,0.0,0.00193,0.0,0.18216]
[1776710215229,76.74,76085.86,0.0,0.00196,0.0,0.18511]
[1776710219259,76.74,76077.08,0.0,0.00194,0.0,0.18304]
[1776710221273,76.74,76085.85,0.0,0.00196,0.0,0.1851]
[1776710225301,76.74,76074.58,0.0,0.00193,0.0,0.18246]
[1776710226308,76.74,76064.61,0.0,0.0019,0.0,0.18014]
[1776710227461,76.74,76049.54,0.0,0.00186,0.0,0.17669]
[1776710232350,76.74,76061.21,0.0,0.00189,0.0,0.17936]
[1776710236386,76.74,76071.25,0.0,0.00192,0.0,0.18168]
[1776710238401,76.74,76081.55,0.0,0.00195,0.0,0.18409]
[1776710243435,76.74,76083.84,0.0,0.00195,0.0,0.18463]
[1776710245450,76.74,76094.16,0.0,0.00198,0.0,0.18708]
[1776710250486,76.74,76093.72,0.0,0.00198,0.0,0.18697]
[1776710251492,76.74,76079.81,0.0,0.00193,0.0,0.1826]
[1776710256527,76.74,76078.25,0.0,0.00193,0.0,0.18224]
[1776710261562,76.74,76079.73,0.0,0.00193,0.0,0.18259]
[1776710266604,76.74,76077.84,0.0,0.00193,0.0,0.18214]
[1776710271634,76.74,76076.57,0.0,0.00192,0.0,0.18185]
[1776710277822,76.74,76075.66,0.0,0.00192,0.0,0.18164]
[1776710283718,76.74,76069.06,0.0,0.0019,0.0,0.18011]
[1776710285733,76.74,76079.83,0.0,0.00193,0.0,0.18261]
[1776710290767,76.74,76081.44,0.0,0.00194,0.0,0.18299]
[1776710295802,76.74,76081.53,0.0,0.00194,0.0,0.18301]
[1776710299832,76.74,76067.75,0.0,0.0019,0.0,0.1798]
[1776710301853,76.74,76058.51,0.0,0.00188,0.0,0.17769]
[1776710306883,76.74,76054.31,0.0,0.00186,0.0,0.17673]
[1776710311968,76.74,76051.17,0.0,0.00185,0.0,0.17498]
[1776710313932,76.74,76039.27,0.0,0.00181,0.0,0.17231]
[1776710314959,76.74,76025.57,0.0,0.00178,0.0,0.16929]
[1776710316957,76.74,76011.87,0.0,0.00175,0.0,0.16632]
[1776710321990,76.74,76016.57,0.0,0.00176,0.0,0.16733]
[1776710327026,76.74,76024.38,0.0,0.00178,0.0,0.16903]
[1776710332062,76.74,76027.62,0.0,0.00179,0.0,0.16974]
[1776710337098,76.74,76022.43,0.0,0.00177,0.0,0.16861]
[1776710342133,76.74,76014.28,0.0,0.00175,0.0,0.16684]
[1776710345158,76.74,76028.27,0.0,0.00179,0.0,0.16988]
[1776710350194,76.74,76029.34,0.0,0.00179,0.0,0.17012]
[1776710355225,76.74,76035.09,0.0,0.0018,0.0,0.17139]
[1776710356233,76.74,76044.25,0.0,0.00183,0.0,0.17342]
[1776710360260,76.74,76055.37,0.0,0.00186,0.0,0.17592]
[1776710363284,76.74,76064.01,0.0,0.00188,0.0,0.17789]
[1776710368474,76.74,76065.33,0.0,0.00188,0.0,0.17819]
[1776710372347,76.74,76081.76,0.0,0.00192,0.0,0.18092]
[1776710377382,76.74,76081.98,0.0,0.00192,0.0,0.18097]
[1776710380403,76.74,76072.96,0.0,0.00189,0.0,0.17888]
[1776710383424,76.74,76060.92,0.0,0.00186,0.0,0.17614]
[1776710388626,76.74,76058.85,0.0,0.00185,0.0,0.17567]
[1776710394500,76.74,76066.51,0.0,0.00187,0.0,0.17741]
[1776710399536,76.74,76062.64,0.0,0.00186,0.0,0.17653]
[1776710404576,76.74,76066.25,0.0,0.00187,0.0,0.17735]
[1776710411625,76.74,76067.69,0.0,0.00188,0.0,0.17768]
[1776710416690,76.74,76103.07,0.0,0.00197,0.0,0.18592]
[1776710417674,76.74,76132.21,0.0,0.00205,0.0,0.19296]
[1776710422709,76.74,76134.41,0.0,0.00206,0.0,0.1935]
[1776710427746,76.74,76137.33,0.0,0.00207,0.0,0.19422]
[1776710430766,76.74,76126.93,0.0,0.00204,0.0,0.19167]
[1776710436191,76.74,76132.83,0.0,0.00204,0.0,0.19199]
[1776710439868,76.74,76151.23,0.0,0.0021,0.0,0.19653]
[1776710440875,76.74,76161.96,0.0,0.00213,0.0,0.19923]
[1776710446262,76.74,76157.3,0.0,0.00211,0.0,0.19805]
[1776710449942,76.74,76166.03,0.0,0.00214,0.0,0.20026]
[1776710454977,76.74,76159.21,0.0,0.00212,0.0,0.19853]
[1776710460021,76.74,76152.38,0.0,0.0021,0.0,0.19682]
[1776710462055,76.74,76174.15,0.0,0.00216,0.0,0.20233]
[1776710463057,76.74,76198.28,0.0,0.00224,0.0,0.20858]
[1776710468092,76.74,76193.71,0.0,0.00222,0.0,0.20739]
[1776710469102,76.74,76182.28,0.0,0.00219,0.0,0.20442]
[1776710470105,76.74,76173.5,0.0,0.00216,0.0,0.20216]
[1776710475145,76.74,76164.83,0.0,0.00214,0.0,0.19995]
[1776710480509,76.74,76163.9,0.0,0.00213,0.0,0.19972]
[1776710486231,76.74,76168.85,0.0,0.00215,0.0,0.20097]
[1776710491266,76.74,76168.14,0.0,0.00213,0.0,0.19963]
[1776710494299,76.74,76200.24,0.0,0.00223,0.0,0.2079]
[1776710495296,76.74,76228.54,0.0,0.00232,0.0,0.21544]
[1776710500649,76.74,76232.04,0.0,0.00233,0.0,0.21639]
[1776710506382,76.74,76232.46,0.0,0.00233,0.0,0.2165]
[1776710511413,76.74,76233.42,0.0,0.00234,0.0,0.21676]
[1776710518468,76.74,76238.54,0.0,0.00235,0.0,0.21816]
[1776710520840,76.74,76216.98,0.0,0.00228,0.0,0.21233]
[1776710526518,76.74,76217.0,0.0,0.00228,0.0,0.21234]
[1776710529542,76.74,76225.71,0.0,0.00231,0.0,0.21467]
[1776710532564,76.74,76216.73,0.0,0.00228,0.0,0.21226]
[1776710537600,76.74,76215.99,0.0,0.00228,0.0,0.21207]
[1776710541643,76.74,76229.32,0.0,0.00232,0.0,0.21565]
[1776710546700,76.74,76251.76,0.0,0.00239,0.0,0.2218]
[1776710547704,76.74,76262.32,0.0,0.00243,0.0,0.22474]
[1776710552746,76.74,76269.04,0.0,0.00244,0.0,0.22536]
[1776710554754,76.74,76248.57,0.0,0.00237,0.0,0.21966]
[1776710559792,76.74,76235.54,0.0,0.00233,0.0,0.2161]
[1776710564826,76.74,76230.43,0.0,0.00231,0.0,0.21472]
[1776710569863,76.74,76222.05,0.0,0.00229,0.0,0.21247]
[1776710571882,76.74,76212.41,0.0,0.00226,0.0,0.20991]
[1776710573896,76.74,76202.43,0.0,0.00223,0.0,0.20728]
[1776710578969,76.74,76201.03,0.0,0.00222,0.0,0.20692]
[1776710580949,76.74,76211.97,0.0,0.00225,0.0,0.20979]
[1776710584984,76.74,76232.54,0.0,0.00232,0.0,0.21529]
[1776710590025,76.74,76227.49,0.0,0.0023,0.0,0.21393]
[1776710591030,76.74,76236.66,0.0,0.00233,0.0,0.21641]
[1776710596073,76.74,76239.32,0.0,0.00234,0.0,0.21713]
[1776710601106,76.74,76230.11,0.0,0.00231,0.0,0.21463]
[1776710606141,76.74,76232.53,0.0,0.00232,0.0,0.21529]
[1776710608160,76.74,76217.38,0.0,0.00227,0.0,0.21123]
[1776710609168,76.74,76203.86,0.0,0.00223,0.0,0.20766]
[1776710610496,76.74,76194.57,0.0,0.0022,0.0,0.20523]
[1776710613195,76.74,76188.83,0.0,0.00217,0.0,0.20258]
[1776710618231,76.74,76183.25,0.0,0.00216,0.0,0.20115]
[1776710623265,76.74,76181.82,0.0,0.00215,0.0,0.20078]
[1776710628301,76.74,76178.84,0.0,0.00214,0.0,0.20003]
[1776710630644,76.74,76167.6,0.0,0.00211,0.0,0.19719]
[1776710636359,76.74,76164.53,0.0,0.0021,0.0,0.19642]
[1776710641391,76.74,76164.31,0.0,0.0021,0.0,0.19637]
[1776710643405,76.74,76155.29,0.0,0.00207,0.0,0.19413]
[1776710648452,76.74,76161.77,0.0,0.00209,0.0,0.19574]
[1776710650457,76.74,76173.52,0.0,0.00213,0.0,0.19868]
[1776710655827,76.74,76168.96,0.0,0.00211,0.0,0.19753]
[1776710660536,76.74,76178.66,0.0,0.00214,0.0,0.19998]
[1776710665898,76.74,76179.92,0.0,0.00215,0.0,0.2003]
[1776710671616,76.74,76177.22,0.0,0.00212,0.0,0.19846]
[1776710676648,76.74,76170.01,0.0,0.0021,0.0,0.19665]
[1776710681684,76.74,76165.06,0.0,0.00209,0.0,0.19541]
[1776710686736,76.74,76164.2,0.0,0.00209,0.0,0.1952]
[1776710689758,76.74,76178.57,0.0,0.00213,0.0,0.1988]
[1776710694788,76.74,76176.83,0.0,0.00212,0.0,0.19836]
[1776710699823,76.74,76169.97,0.0,0.0021,0.0,0.19664]
[1776710702858,76.74,76159.73,0.0,0.00207,0.0,0.19409]
[1776710707887,76.74,76155.92,0.0,0.00206,0.0,0.19315]
[1776710712922,76.74,76157.83,0.0,0.00207,0.0,0.19362]
[1776710717961,76.74,76154.5,0.0,0.00206,0.0,0.1928]
[1776710719970,76.74,76142.03,0.0,0.00202,0.0,0.18976]
[1776710725012,76.74,76137.37,0.0,0.00201,0.0,0.18863]
[1776710730041,76.74,76143.66,0.0,0.00203,0.0,0.19015]
[1776710735076,76.74,76143.62,0.0,0.00202,0.0,0.18903]
[1776710738098,76.74,76155.38,0.0,0.00205,0.0,0.19189]
[1776710743132,76.74,76158.55,0.0,0.00206,0.0,0.19267]
[1776710747162,76.74,76167.24,0.0,0.00208,0.0,0.19481]
[1776710752198,76.74,76159.06,0.0,0.00206,0.0,0.19279]
[1776710757235,76.74,76153.42,0.0,0.00204,0.0,0.19141]
[1776710762272,76.74,76150.93,0.0,0.00204,0.0,0.1908]
[1776710767309,76.74,76159.47,0.0,0.00206,0.0,0.19289]
[1776710772346,76.74,76161.79,0.0,0.00207,0.0,0.19346]
[1776710775366,76.74,76171.6,0.0,0.0021,0.0,0.1959]
[1776710781116,76.74,76173.11,0.0,0.0021,0.0,0.19627]
[1776710781129,76.74,76171.75,0.0,0.0021,0.0,0.19594]
[1776710786775,76.74,76157.06,0.0,0.00205,0.0,0.1923]
[1776710791689,76.74,76145.55,0.0,0.00202,0.0,0.18949]
[1776710791776,76.74,76145.88,0.0,0.00201,0.0,0.18846]
[1776710796845,76.74,76159.04,0.0,0.00205,0.0,0.19166]
[1776710802559,76.74,76154.18,0.0,0.00203,0.0,0.19047]
[1776710803567,76.74,76145.5,0.0,0.00201,0.0,0.18837]
[1776710805582,76.74,76133.62,0.0,0.00198,0.0,0.18552]
[1776710810617,76.74,76144.24,0.0,0.00201,0.0,0.18806]
[1776710815653,76.74,76143.7,0.0,0.002,0.0,0.18793]
[1776710820687,76.74,76137.43,0.0,0.00199,0.0,0.18643]
[1776710825721,76.74,76134.1,0.0,0.00198,0.0,0.18563]
[1776710830759,76.74,76137.01,0.0,0.00199,0.0,0.18633]
[1776710835791,76.74,76132.76,0.0,0.00197,0.0,0.18532]
[1776710840825,76.74,76127.44,0.0,0.00196,0.0,0.18405]
[1776710843848,76.74,76137.03,0.0,0.00199,0.0,0.18633]
[1776710845862,76.74,76147.39,0.0,0.00202,0.0,0.18882]
[1776710850896,76.74,76148.55,0.0,0.00202,0.0,0.1891]
[1776710855931,76.74,76148.2,0.0,0.00201,0.0,0.18791]
[1776710859959,76.74,76137.97,0.0,0.00198,0.0,0.18546]
[1776710864994,76.74,76135.57,0.0,0.00197,0.0,0.18489]
[1776710868021,76.74,76145.27,0.0,0.002,0.0,0.1872]
[1776710873066,76.74,76142.25,0.0,0.00199,0.0,0.18648]
[1776710878086,76.74,76140.51,0.0,0.00198,0.0,0.18606]
[1776710883121,76.74,76139.05,0.0,0.00198,0.0,0.18571]
[1776710888158,76.74,76138.74,0.0,0.00198,0.0,0.18564]
[1776710893191,76.74,76137.51,0.0,0.00198,0.0,0.18535]
[1776710897220,76.74,76129.04,0.0,0.00195,0.0,0.18334]
[1776710898227,76.74,76119.75,0.0,0.00193,0.0,0.18116]
[1776710900243,76.74,76110.9,0.0,0.0019,0.0,0.17911]
[1776710901251,76.74,76101.63,0.0,0.00188,0.0,0.17698]
[1776710904271,76.74,76092.0,0.0,0.00185,0.0,0.17479]
[1776710909306,76.74,76095.15,0.0,0.00186,0.0,0.1755]
[1776710914340,76.74,76096.85,0.0,0.00186,0.0,0.17484]
[1776710918369,76.74,76106.08,0.0,0.00188,0.0,0.17694]
[1776710921390,76.74,76096.52,0.0,0.00185,0.0,0.17476]
[1776710926426,76.74,76096.32,0.0,0.00185,0.0,0.17472]
[1776710931460,76.74,76096.28,0.0,0.00185,0.0,0.17471]
[1776710936495,76.74,76098.79,0.0,0.00186,0.0,0.17528]
[1776710939516,76.74,76113.12,0.0,0.0019,0.0,0.17855]
[1776710943544,76.74,76132.29,0.0,0.00195,0.0,0.18302]
[1776710950596,76.74,76128.09,0.0,0.00194,0.0,0.18203]
[1776710955631,76.74,76129.01,0.0,0.00194,0.0,0.18225]
[1776710960666,76.74,76124.61,0.0,0.00193,0.0,0.18122]
[1776710964695,76.74,76110.49,0.0,0.00189,0.0,0.17795]
[1776710969729,76.74,76111.6,0.0,0.00189,0.0,0.1782]
[1776710971743,76.74,76157.12,0.0,0.00201,0.0,0.18783]
[1776710978158,76.74,76158.31,0.0,0.00201,0.0,0.18812]
[1776710979812,76.74,76167.77,0.0,0.00204,0.0,0.19041]
[1776710980819,76.74,76177.34,0.0,0.00206,0.0,0.19276]
[1776710985853,76.74,76178.99,0.0,0.00207,0.0,0.19317]
[1776710989881,76.74,76168.25,0.0,0.00204,0.0,0.19053]
[1776710994917,76.74,76169.13,0.0,0.00204,0.0,0.19074]
[1776710999962,76.74,76172.99,0.0,0.00205,0.0,0.19169]
[1776711005005,76.74,76181.06,0.0,0.00208,0.0,0.19368]
[1776711006005,76.74,76192.01,0.0,0.00211,0.0,0.1964]
[1776711011041,76.74,76198.4,0.0,0.00213,0.0,0.19801]
[1776711016103,76.74,76201.29,0.0,0.00213,0.0,0.19874]
[1776711018191,76.74,76202.65,0.0,0.00214,0.0,0.19908]
[1776711018265,76.74,76272.21,0.0,0.00235,0.0,0.21741]
[1776711018801,76.74,76272.21,0.0,0.00235,0.0,0.21741]
[1776711019100,76.74,76272.21,0.0,0.00235,0.0,0.21741]
[1776711023265,76.74,76269.87,0.0,0.00235,0.0,0.21677]
[1776711023361,76.74,76309.18,0.0,0.00248,0.0,0.22773]
[1776711024631,76.74,76309.94,0.0,0.00248,0.0,0.22795]
[1776711025180,76.74,76343.67,0.0,0.0026,0.0,0.23774]
[1776711030180,76.74,76338.06,0.0,0.00258,0.0,0.23609]
[1776711035215,76.74,76338.34,0.0,0.00256,0.0,0.23484]
[1776711040254,76.74,76333.49,0.0,0.00255,0.0,0.23342]
[1776711045290,76.74,76361.5,0.0,0.00265,0.0,0.2417]
[1776711047311,76.74,76375.68,0.0,0.0027,0.0,0.24599]
[1776711052343,76.74,76375.53,0.0,0.0027,0.0,0.24594]
[1776711057378,76.74,76367.91,0.0,0.00267,0.0,0.24363]
[1776711062432,76.74,76370.68,0.0,0.00268,0.0,0.24447]
[1776711068468,76.74,76364.01,0.0,0.00266,0.0,0.24246]
[1776711070501,76.74,76348.52,0.0,0.0026,0.0,0.23784]
[1776711075532,76.74,76344.64,0.0,0.00259,0.0,0.23669]
[1776711080571,76.74,76346.58,0.0,0.00259,0.0,0.23726]
[1776711081575,76.74,76359.78,0.0,0.00264,0.0,0.24119]
[1776711086610,76.74,76367.02,0.0,0.00267,0.0,0.24336]
[1776711090637,76.74,76356.35,0.0,0.00263,0.0,0.24016]
[1776711092651,76.74,76351.83,0.0,0.0026,0.0,0.23747]
[1776711097694,76.74,76389.72,0.0,0.00273,0.0,0.24891]
[1776711102732,76.74,76388.89,0.0,0.00273,0.0,0.24865]
[1776711107767,76.74,76393.92,0.0,0.00275,0.0,0.2502]
[1776711111795,76.74,76413.88,0.0,0.00283,0.0,0.25644]
[1776711112810,76.74,76441.55,0.0,0.00293,0.0,0.26531]
[1776711113834,76.74,76441.55,0.0,0.00293,0.0,0.26531]
[1776711114360,76.74,76441.55,0.0,0.00293,0.0,0.26531]
[1776711114392,76.74,76418.27,0.0,0.00284,0.0,0.25783]
[1776711115819,76.74,76409.63,0.0,0.00281,0.0,0.2551]
[1776711120862,76.74,76403.19,0.0,0.00278,0.0,0.25308]
[1776711121864,76.74,76385.17,0.0,0.00272,0.0,0.24751]
[1776711122870,76.74,76369.74,0.0,0.00266,0.0,0.24282]
[1776711123878,76.74,76359.8,0.0,0.00263,0.0,0.23984]
[1776711129271,76.74,76355.52,0.0,0.00261,0.0,0.23857]
[1776711131933,76.74,76336.94,0.0,0.00254,0.0,0.23311]
[1776711133947,76.74,76350.89,0.0,0.00259,0.0,0.2372]
[1776711139342,76.74,76345.88,0.0,0.00258,0.0,0.23572]
[1776711145030,76.74,76333.78,0.0,0.00253,0.0,0.23219]
[1776711150061,76.74,76335.13,0.0,0.00254,0.0,0.23258]
[1776711155096,76.74,76331.23,0.0,0.00251,0.0,0.23014]
[1776711157111,76.74,76322.5,0.0,0.00248,0.0,0.22764]
[1776711162146,76.74,76317.38,0.0,0.00246,0.0,0.22618]
[1776711167188,76.74,76315.02,0.0,0.00246,0.0,0.22551]
[1776711169561,76.74,76295.25,0.0,0.00239,0.0,0.21998]
[1776711175250,76.74,76306.53,0.0,0.00243,0.0,0.22312]
[1776711180278,76.74,76309.06,0.0,0.00244,0.0,0.22383]
[1776711182298,76.74,76318.84,0.0,0.00247,0.0,0.2266]
[1776711183304,76.74,76328.2,0.0,0.0025,0.0,0.22927]
[1776711187334,76.74,76337.67,0.0,0.00253,0.0,0.232]
[1776711192379,76.74,76334.59,0.0,0.00252,0.0,0.23111]
[1776711193380,76.74,76357.22,0.0,0.0026,0.0,0.23773]
[1776711194387,76.74,76374.87,0.0,0.00267,0.0,0.243]
[1776711198415,76.74,76391.41,0.0,0.00273,0.0,0.24804]
[1776711202442,76.74,76402.08,0.0,0.00277,0.0,0.25133]
[1776711207477,76.74,76406.4,0.0,0.00278,0.0,0.25268]
[1776711212512,76.74,76412.8,0.0,0.00279,0.0,0.25327]
[1776711217547,76.74,76415.08,0.0,0.0028,0.0,0.25398]
[1776711220573,76.74,76435.26,0.0,0.00288,0.0,0.26038]
[1776711225603,76.74,76433.31,0.0,0.00287,0.0,0.25975]
[1776711230638,76.74,76430.75,0.0,0.00286,0.0,0.25894]
[1776711235673,76.74,76432.91,0.0,0.00287,0.0,0.25963]
[1776711240710,76.74,76432.72,0.0,0.00287,0.0,0.25957]
[1776711245746,76.74,76430.83,0.0,0.00286,0.0,0.25896]
[1776711248766,76.74,76439.49,0.0,0.00289,0.0,0.26174]
[1776711252794,76.74,76426.35,0.0,0.00284,0.0,0.25754]
[1776711254808,76.74,76438.67,0.0,0.00289,0.0,0.26147]
[1776711259844,76.74,76448.26,0.0,0.00293,0.0,0.26457]
[1776711260026,76.74,76448.26,0.0,0.00293,0.0,0.26457]
[1776711260795,76.74,76448.26,0.0,0.00293,0.0,0.26457]
[1776711262073,76.74,76448.29,0.0,0.00293,0.0,0.26458]
[1776711262714,76.74,76448.29,0.0,0.00293,0.0,0.26458]
[1776711263451,76.74,76448.08,0.0,0.00293,0.0,0.26451]
[1776711263871,76.74,76447.44,0.0,0.00292,0.0,0.26431]
[1776711266131,76.74,76447.75,0.0,0.00293,0.0,0.26441]
[1776711266893,76.74,76444.97,0.0,0.00291,0.0,0.26351]
[1776711269914,76.74,76431.17,0.0,0.00286,0.0,0.25907]
[1776711271930,76.74,76425.4,0.0,0.00282,0.0,0.25581]
[1776711276962,76.74,76420.94,0.0,0.00281,0.0,0.2544]
[1776711280377,76.74,76430.77,0.0,0.00284,0.0,0.25751]
[1776711286029,76.74,76425.08,0.0,0.00282,0.0,0.25571]
[1776711291062,76.74,76423.56,0.0,0.00282,0.0,0.25523]
[1776711296097,76.74,76417.19,0.0,0.00279,0.0,0.25323]
[1776711301132,76.74,76412.26,0.0,0.00277,0.0,0.25169]
[1776711306167,76.74,76415.56,0.0,0.00279,0.0,0.25272]
[1776711310590,76.74,76429.97,0.0,0.00284,0.0,0.25726]
[1776711316238,76.74,76426.43,0.0,0.00283,0.0,0.25613]
[1776711320660,76.74,76414.61,0.0,0.00278,0.0,0.25242]
[1776711324294,76.74,76406.08,0.0,0.00275,0.0,0.24977]
[1776711329328,76.74,76398.04,0.0,0.00272,0.0,0.2473]
[1776711330747,76.74,76376.15,0.0,0.00264,0.0,0.24066]
[1776711336378,76.74,76370.57,0.0,0.00261,0.0,0.23765]
[1776711341414,76.74,76376.18,0.0,0.00263,0.0,0.23932]
[1776711346453,76.74,76368.66,0.0,0.0026,0.0,0.23708]
[1776711348467,76.74,76355.13,0.0,0.00255,0.0,0.23311]
[1776711353503,76.74,76367.63,0.0,0.0026,0.0,0.23678]
[1776711356526,76.74,76380.22,0.0,0.00264,0.0,0.24052]
[1776711361625,76.74,76376.2,0.0,0.00263,0.0,0.23932]
[1776711363574,76.74,76392.22,0.0,0.00268,0.0,0.24414]
[1776711367606,76.74,76383.82,0.0,0.00265,0.0,0.2416]
[1776711369634,76.74,76394.95,0.0,0.00269,0.0,0.24497]
[1776711371052,76.74,76429.07,0.0,0.00282,0.0,0.25554]
[1776711376674,76.74,76430.78,0.0,0.00283,0.0,0.25608]
[1776711381708,76.74,76431.01,0.0,0.00283,0.0,0.25616]
[1776711382715,76.74,76441.16,0.0,0.00287,0.0,0.25938]
[1776711387763,76.74,76430.51,0.0,0.00283,0.0,0.256]
[1776711388771,76.74,76415.8,0.0,0.00277,0.0,0.25138]
[1776711390787,76.74,76388.22,0.0,0.00267,0.0,0.24293]
[1776711392795,76.74,76379.99,0.0,0.00262,0.0,0.2391]
[1776711397829,76.74,76385.17,0.0,0.00264,0.0,0.24065]
[1776711402864,76.74,76383.68,0.0,0.00264,0.0,0.2402]
[1776711404877,76.74,76372.1,0.0,0.0026,0.0,0.23675]
[1776711409915,76.74,76369.02,0.0,0.00259,0.0,0.23585]
[1776711414971,76.74,76380.53,0.0,0.00263,0.0,0.23926]
[1776711420015,76.74,76380.43,0.0,0.00263,0.0,0.23923]
[1776711425042,76.74,76375.49,0.0,0.00261,0.0,0.23776]
[1776711430078,76.74,76370.01,0.0,0.00259,0.0,0.23614]
[1776711435116,76.74,76376.87,0.0,0.00261,0.0,0.23817]
[1776711437127,76.74,76389.55,0.0,0.00266,0.0,0.24196]
[1776711442163,76.74,76396.04,0.0,0.00268,0.0,0.24392]
[1776711447197,76.74,76386.59,0.0,0.00265,0.0,0.24107]
[1776711450218,76.74,76375.91,0.0,0.00261,0.0,0.23788]
[1776711453239,76.74,76371.87,0.0,0.00258,0.0,0.23534]
[1776711458274,76.74,76373.89,0.0,0.00259,0.0,0.23594]
[1776711463309,76.74,76376.63,0.0,0.0026,0.0,0.23675]
[1776711466334,76.74,76384.98,0.0,0.00263,0.0,0.23923]
[1776711471365,76.74,76383.76,0.0,0.00262,0.0,0.23887]
[1776711476400,76.74,76385.1,0.0,0.00263,0.0,0.23926]
[1776711479929,76.74,76410.18,0.0,0.00272,0.0,0.24685]
[1776711485465,76.74,76408.76,0.0,0.00271,0.0,0.24642]
[1776711491006,76.74,76409.87,0.0,0.00272,0.0,0.24676]
[1776711495545,76.74,76419.81,0.0,0.00276,0.0,0.24982]
[1776711497561,76.74,76430.65,0.0,0.0028,0.0,0.2532]
[1776711502596,76.74,76433.07,0.0,0.00281,0.0,0.25396]
[1776711507631,76.74,76434.07,0.0,0.00281,0.0,0.25427]
[1776711512665,76.74,76435.23,0.0,0.0028,0.0,0.25321]
[1776711516305,76.74,76437.36,0.0,0.00281,0.0,0.25388]
[1776711516694,76.74,76437.02,0.0,0.00281,0.0,0.25378]
[1776711521731,76.74,76434.49,0.0,0.0028,0.0,0.25298]
[1776711526763,76.74,76420.21,0.0,0.00274,0.0,0.24854]
[1776711531800,76.74,76428.56,0.0,0.00277,0.0,0.25113]
[1776711536834,76.74,76434.83,0.0,0.0028,0.0,0.25309]
[1776711541871,76.74,76433.8,0.0,0.00279,0.0,0.25277]
[1776711546929,76.74,76433.69,0.0,0.00279,0.0,0.25273]
[1776711548929,76.74,76417.94,0.0,0.00273,0.0,0.24784]
[1776711553959,76.74,76410.91,0.0,0.00271,0.0,0.24569]
[1776711558994,76.74,76408.21,0.0,0.0027,0.0,0.24486]
[1776711561540,76.74,76409.45,0.0,0.0027,0.0,0.24524]
[1776711561641,76.74,76409.51,0.0,0.0027,0.0,0.24526]
[1776711567051,76.74,76410.62,0.0,0.00271,0.0,0.2456]
[1776711577120,76.74,76411.55,0.0,0.0027,0.0,0.2445]
[1776711582167,76.74,76412.21,0.0,0.0027,0.0,0.2447]
[1776711587195,76.74,76413.67,0.0,0.0027,0.0,0.24514]
[1776711592234,76.74,76414.76,0.0,0.00271,0.0,0.24548]
[1776711597265,76.74,76418.08,0.0,0.00272,0.0,0.24649]
[1776711601313,76.74,76431.92,0.0,0.00277,0.0,0.25076]
[1776711602318,76.74,76447.24,0.0,0.00283,0.0,0.25557]
[1776711607354,76.74,76446.08,0.0,0.00282,0.0,0.2552]
[1776711608360,76.74,76435.13,0.0,0.00278,0.0,0.25177]
[1776711612389,76.74,76425.41,0.0,0.00275,0.0,0.24875]
[1776711617424,76.74,76417.25,0.0,0.00272,0.0,0.24624]
[1776711622456,76.74,76411.0,0.0,0.00269,0.0,0.24433]
[1776711627491,76.74,76412.52,0.0,0.0027,0.0,0.24479]
[1776711633533,76.74,76412.63,0.0,0.00268,0.0,0.24344]
[1776711638569,76.74,76409.95,0.0,0.00267,0.0,0.24263]
[1776711643604,76.74,76410.47,0.0,0.00268,0.0,0.24279]
[1776711646630,76.74,76419.08,0.0,0.00271,0.0,0.24541]
[1776711648640,76.74,76428.46,0.0,0.00274,0.0,0.24829]
[1776711651697,76.74,76444.86,0.0,0.0028,0.0,0.25339]
[1776711653678,76.74,76453.28,0.0,0.00284,0.0,0.25605]
[1776711656706,76.74,76470.93,0.0,0.00291,0.0,0.26169]
[1776711661735,76.74,76471.41,0.0,0.00291,0.0,0.26185]
[1776711663856,76.74,76470.43,0.0,0.0029,0.0,0.26153]
[1776711664017,76.74,76470.43,0.0,0.0029,0.0,0.26153]
[1776711664063,76.74,76451.09,0.0,0.00283,0.0,0.25536]
[1776711667779,76.74,76441.31,0.0,0.00279,0.0,0.25228]
[1776711672827,76.74,76435.82,0.0,0.00277,0.0,0.25057]
[1776711677854,76.74,76433.15,0.0,0.00276,0.0,0.24974]
[1776711682888,76.74,76426.98,0.0,0.00274,0.0,0.24783]
[1776711687926,76.74,76425.2,0.0,0.00273,0.0,0.24728]
[1776711690419,76.74,76415.16,0.0,0.00269,0.0,0.24421]
[1776711694975,76.74,76406.38,0.0,0.00265,0.0,0.24018]
[1776711700489,76.74,76412.38,0.0,0.00267,0.0,0.24199]
[1776711706052,76.74,76414.61,0.0,0.00268,0.0,0.24266]
[1776711711087,76.74,76403.6,0.0,0.00264,0.0,0.23935]
[1776711712092,76.74,76390.67,0.0,0.00259,0.0,0.23551]
[1776711716122,76.74,76379.81,0.0,0.00255,0.0,0.23232]
[1776711719141,76.74,76370.88,0.0,0.00252,0.0,0.22973]
[1776711722162,76.74,76354.74,0.0,0.00247,0.0,0.22511]
[1776711727202,76.74,76353.08,0.0,0.00246,0.0,0.22464]
[1776711730219,76.74,76342.86,0.0,0.00243,0.0,0.22177]
[1776711732237,76.74,76355.94,0.0,0.00247,0.0,0.22546]
[1776711737271,76.74,76359.98,0.0,0.00248,0.0,0.22661]
[1776711739284,76.74,76349.81,0.0,0.00245,0.0,0.22372]
[1776711744322,76.74,76351.4,0.0,0.00245,0.0,0.22417]
[1776711747343,76.74,76360.67,0.0,0.00249,0.0,0.2268]
[1776711752377,76.74,76362.12,0.0,0.00248,0.0,0.22591]
[1776711757412,76.74,76359.09,0.0,0.00247,0.0,0.22505]
[1776711763454,76.74,76361.18,0.0,0.00247,0.0,0.22564]
[1776711768489,76.74,76357.14,0.0,0.00246,0.0,0.2245]
[1776711773524,76.74,76355.58,0.0,0.00245,0.0,0.22405]
[1776711778558,76.74,76356.23,0.0,0.00246,0.0,0.22424]
[1776711782589,76.74,76367.59,0.0,0.0025,0.0,0.22747]
[1776711785611,76.74,76376.49,0.0,0.00253,0.0,0.23003]
[1776711786617,76.74,76384.94,0.0,0.00256,0.0,0.23249]
[1776711791651,76.74,76385.31,0.0,0.00256,0.0,0.2326]
[1776711796690,76.74,76378.73,0.0,0.00253,0.0,0.23068]
[1776711801190,76.74,76353.94,0.0,0.00245,0.0,0.22359]
[1776711806763,76.74,76350.34,0.0,0.00244,0.0,0.22258]
[1776711811264,76.74,76331.1,0.0,0.00236,0.0,0.21596]
[1776711816838,76.74,76328.3,0.0,0.00235,0.0,0.2152]
[1776711817847,76.74,76318.01,0.0,0.00232,0.0,0.2124]
[1776711822885,76.74,76315.52,0.0,0.00231,0.0,0.21173]
[1776711827923,76.74,76316.55,0.0,0.00231,0.0,0.21201]
[1776711832963,76.74,76307.52,0.0,0.00228,0.0,0.20959]
[1776711838002,76.74,76304.79,0.0,0.00227,0.0,0.20886]
[1776711843033,76.74,76306.7,0.0,0.00228,0.0,0.20937]
[1776711844040,76.74,76315.27,0.0,0.00231,0.0,0.21166]
[1776711849075,76.74,76311.81,0.0,0.0023,0.0,0.21073]
[1776711851550,76.74,76320.53,0.0,0.00232,0.0,0.21308]
[1776711857134,76.74,76327.12,0.0,0.00235,0.0,0.21487]
[1776711862169,76.74,76329.61,0.0,0.00235,0.0,0.21555]
[1776711867204,76.74,76333.51,0.0,0.00237,0.0,0.21662]
[1776711872239,76.74,76331.12,0.0,0.00235,0.0,0.21471]
[1776711876270,76.74,76340.46,0.0,0.00238,0.0,0.21727]
[1776711880295,76.74,76350.61,0.0,0.00241,0.0,0.22008]
[1776711885330,76.74,76357.49,0.0,0.00243,0.0,0.222]
[1776711890365,76.74,76354.26,0.0,0.00242,0.0,0.2211]
[1776711893391,76.74,76368.77,0.0,0.00247,0.0,0.22519]
[1776711894402,76.74,76393.41,0.0,0.00256,0.0,0.23229]
[1776711899431,76.74,76399.92,0.0,0.00258,0.0,0.2342]
[1776711901450,76.74,76416.03,0.0,0.00264,0.0,0.23897]
[1776711903458,76.74,76405.25,0.0,0.0026,0.0,0.23577]
[1776711905473,76.74,76395.53,0.0,0.00256,0.0,0.23291]
[1776711910507,76.74,76394.89,0.0,0.00256,0.0,0.23272]
[1776711911514,76.74,76405.18,0.0,0.0026,0.0,0.23575]
[1776711916549,76.74,76404.95,0.0,0.0026,0.0,0.23568]
[1776711919577,76.74,76393.71,0.0,0.00256,0.0,0.23238]
[1776711924612,76.74,76389.53,0.0,0.00254,0.0,0.23116]
[1776711929647,76.74,76389.25,0.0,0.00254,0.0,0.23108]
[1776711933675,76.74,76384.04,0.0,0.00251,0.0,0.22824]
[1776711938711,76.74,76378.32,0.0,0.00249,0.0,0.2266]
[1776711939717,76.74,76367.86,0.0,0.00245,0.0,0.22363]
[1776711944752,76.74,76365.89,0.0,0.00245,0.0,0.22307]
[1776711949790,76.74,76361.97,0.0,0.00243,0.0,0.22197]
[1776711951817,76.74,76374.63,0.0,0.00248,0.0,0.22555]
[1776711952812,76.74,76396.83,0.0,0.00255,0.0,0.23195]
[1776711957846,76.74,76396.0,0.0,0.00255,0.0,0.23171]
[1776711958853,76.74,76381.17,0.0,0.0025,0.0,0.22742]
[1776711960867,76.74,76390.28,0.0,0.00253,0.0,0.23005]
[1776711962349,76.74,76400.25,0.0,0.00257,0.0,0.23295]
[1776711967919,76.74,76400.21,0.0,0.00257,0.0,0.23294]
[1776711972428,76.74,76413.2,0.0,0.00261,0.0,0.23677]
[1776711973961,76.74,76431.52,0.0,0.00268,0.0,0.24226]
[1776711978998,76.74,76423.66,0.0,0.00265,0.0,0.23989]
[1776711981013,76.74,76414.48,0.0,0.00262,0.0,0.23715]
[1776711986053,76.74,76420.33,0.0,0.00264,0.0,0.23889]
[1776711991088,76.74,76431.21,0.0,0.00266,0.0,0.24079]
[1776711996141,76.74,76437.49,0.0,0.00269,0.0,0.24269]
[1776711999150,76.74,76428.04,0.0,0.00265,0.0,0.23983]
[1776712002646,76.74,76414.31,0.0,0.0026,0.0,0.23574]
[1776712006199,76.74,76424.7,0.0,0.00264,0.0,0.23883]
[1776712011235,76.74,76420.41,0.0,0.00262,0.0,0.23755]
[1776712016270,76.74,76424.73,0.0,0.00264,0.0,0.23884]
[1776712018286,76.74,76434.39,0.0,0.00267,0.0,0.24175]
[1776712019293,76.74,76443.66,0.0,0.00271,0.0,0.24457]
[1776712024327,76.74,76444.54,0.0,0.00271,0.0,0.24483]
[1776712029362,76.74,76444.79,0.0,0.00271,0.0,0.24491]
[1776712034405,76.74,76450.69,0.0,0.00273,0.0,0.24672]
[1776712041449,76.74,76448.99,0.0,0.00273,0.0,0.2462]
[1776712042927,76.74,76437.14,0.0,0.00268,0.0,0.24258]
[1776712048498,76.74,76433.45,0.0,0.00267,0.0,0.24146]
[1776712053537,76.74,76446.96,0.0,0.00271,0.0,0.24418]
[1776712058572,76.74,76454.02,0.0,0.00273,0.0,0.24634]
[1776712063608,76.74,76452.82,0.0,0.00273,0.0,0.24597]
[1776712068642,76.74,76450.46,0.0,0.00272,0.0,0.24525]
[1776712073680,76.74,76458.1,0.0,0.00275,0.0,0.2476]
[1776712077707,76.74,76441.94,0.0,0.00269,0.0,0.24265]
[1776712082742,76.74,76450.35,0.0,0.00272,0.0,0.24522]
[1776712087777,76.74,76448.83,0.0,0.00271,0.0,0.24475]
[1776712091806,76.74,76440.32,0.0,0.00268,0.0,0.24216]
[1776712096840,76.74,76442.22,0.0,0.00269,0.0,0.24274]
[1776712101875,76.74,76441.65,0.0,0.00269,0.0,0.24256]
[1776712106910,76.74,76440.37,0.0,0.00268,0.0,0.24217]
[1776712113961,76.74,76442.39,0.0,0.00267,0.0,0.2414]
[1776712118995,76.74,76442.82,0.0,0.00267,0.0,0.24153]
[1776712121009,76.74,76457.75,0.0,0.00273,0.0,0.24608]
[1776712126044,76.74,76458.95,0.0,0.00273,0.0,0.24645]
[1776712131079,76.74,76468.24,0.0,0.00277,0.0,0.24933]
[1776712136115,76.74,76479.06,0.0,0.00281,0.0,0.25271]
[1776712141154,76.74,76476.26,0.0,0.0028,0.0,0.25183]
[1776712143165,76.74,76463.5,0.0,0.00275,0.0,0.24786]
[1776712148200,76.74,76461.22,0.0,0.00274,0.0,0.24715]
[1776712156256,76.74,76460.6,0.0,0.00274,0.0,0.24696]
[1776712161291,76.74,76463.82,0.0,0.00275,0.0,0.24796]
[1776712166326,76.74,76464.87,0.0,0.00276,0.0,0.24828]
[1776712167805,76.74,76444.44,0.0,0.00268,0.0,0.24202]
[1776712171367,76.74,76438.87,0.0,0.00265,0.0,0.23896]
[1776712176412,76.74,76449.26,0.0,0.00268,0.0,0.2421]
[1776712177874,76.74,76461.67,0.0,0.00273,0.0,0.24588]
[1776712183453,76.74,76457.28,0.0,0.00271,0.0,0.24454]
[1776712188492,76.74,76456.01,0.0,0.00271,0.0,0.24415]
[1776712193528,76.74,76460.93,0.0,0.00273,0.0,0.24566]
[1776712198567,76.74,76461.5,0.0,0.00273,0.0,0.24583]
[1776712203619,76.74,76457.47,0.0,0.00271,0.0,0.2446]
[1776712204612,76.74,76440.52,0.0,0.00265,0.0,0.23946]
[1776712208088,76.74,76430.36,0.0,0.00261,0.0,0.23642]
[1776712209651,76.74,76445.19,0.0,0.00267,0.0,0.24086]
[1776712214695,76.74,76442.51,0.0,0.00266,0.0,0.24006]
[1776712216721,76.74,76432.73,0.0,0.00262,0.0,0.23713]
[1776712218726,76.74,76423.91,0.0,0.00259,0.0,0.23451]
[1776712221751,76.74,76412.54,0.0,0.00255,0.0,0.23118]
[1776712226786,76.74,76407.35,0.0,0.00253,0.0,0.22967]
[1776712233836,76.74,76405.81,0.0,0.00251,0.0,0.22789]
[1776712238869,76.74,76405.34,0.0,0.00251,0.0,0.22776]
[1776712243906,76.74,76405.91,0.0,0.00251,0.0,0.22792]
[1776712248941,76.74,76413.99,0.0,0.00254,0.0,0.23026]
[1776712253976,76.74,76412.62,0.0,0.00254,0.0,0.22986]
[1776712259011,76.74,76407.85,0.0,0.00252,0.0,0.22848]
[1776712264046,76.74,76405.14,0.0,0.00251,0.0,0.2277]
[1776712269084,76.74,76402.28,0.0,0.0025,0.0,0.22688]
[1776712271103,76.74,76428.54,0.0,0.00259,0.0,0.23452]
[1776712272106,76.74,76439.11,0.0,0.00263,0.0,0.23766]
[1776712277140,76.74,76439.87,0.0,0.00263,0.0,0.23789]
[1776712282178,76.74,76446.11,0.0,0.00266,0.0,0.23976]
[1776712287213,76.74,76453.62,0.0,0.00268,0.0,0.24203]
[1776712292248,76.74,76455.79,0.0,0.00268,0.0,0.2413]
[1776712297283,76.74,76457.69,0.0,0.00268,0.0,0.24187]
[1776712303325,76.74,76456.81,0.0,0.00268,0.0,0.24161]
[1776712308798,76.74,76458.67,0.0,0.00269,0.0,0.24217]
[1776712314402,76.74,76459.67,0.0,0.00269,0.0,0.24247]
[1776712319438,76.74,76457.16,0.0,0.00268,0.0,0.24171]
[1776712322463,76.74,76448.75,0.0,0.00265,0.0,0.23917]
[1776712325486,76.74,76459.2,0.0,0.00269,0.0,0.24233]
[1776712330519,76.74,76475.75,0.0,0.00275,0.0,0.24741]
[1776712335554,76.74,76479.21,0.0,0.00276,0.0,0.24848]
[1776712340589,76.74,76486.33,0.0,0.00279,0.0,0.2507]
[1776712346634,76.74,76481.79,0.0,0.00277,0.0,0.24928]
[1776712351679,76.74,76478.54,0.0,0.00275,0.0,0.24685]
[1776712356705,76.74,76478.9,0.0,0.00275,0.0,0.24696]
[1776712361739,76.74,76477.89,0.0,0.00274,0.0,0.24665]
[1776712366775,76.74,76485.23,0.0,0.00277,0.0,0.24893]
[1776712371810,76.74,76480.25,0.0,0.00275,0.0,0.24738]
[1776712376845,76.74,76475.88,0.0,0.00274,0.0,0.24603]
[1776712381879,76.74,76471.73,0.0,0.00272,0.0,0.24476]
[1776712386915,76.74,76481.14,0.0,0.00276,0.0,0.24766]
[1776712391949,76.74,76479.35,0.0,0.00275,0.0,0.2471]
[1776712396984,76.74,76476.77,0.0,0.00274,0.0,0.24631]
[1776712403027,76.74,76475.11,0.0,0.00273,0.0,0.2458]
[1776712409506,76.74,76474.05,0.0,0.00273,0.0,0.24547]
[1776712418132,76.74,76473.45,0.0,0.00271,0.0,0.24388]
[1776712422116,76.74,76470.45,0.0,0.0027,0.0,0.24296]
[1776712422403,76.74,76448.17,0.0,0.00262,0.0,0.23625]
[1776712423593,76.74,76447.96,0.0,0.00262,0.0,0.23619]
[1776712424275,76.74,76380.0,0.0,0.00238,0.0,0.2167]
[1776712425282,76.74,76368.04,0.0,0.00234,0.0,0.21342]
[1776712430316,76.74,76359.17,0.0,0.00231,0.0,0.21102]
[1776712434345,76.74,76372.0,0.0,0.00236,0.0,0.2145]
[1776712435352,76.74,76387.35,0.0,0.00241,0.0,0.21874]
[1776712436364,76.74,76397.26,0.0,0.00244,0.0,0.22152]
[1776712441392,76.74,76394.53,0.0,0.00243,0.0,0.22075]
[1776712446428,76.74,76397.75,0.0,0.00244,0.0,0.22165]
[1776712448445,76.74,76377.35,0.0,0.00237,0.0,0.21597]
[1776712451462,76.74,76368.09,0.0,0.00234,0.0,0.21344]
[1776712456499,76.74,76365.4,0.0,0.00234,0.0,0.2127]
[1776712461533,76.74,76362.41,0.0,0.00233,0.0,0.21189]
[1776712466568,76.74,76363.67,0.0,0.00233,0.0,0.21223]
[1776712471606,76.74,76358.86,0.0,0.0023,0.0,0.20968]
[1776712472614,76.74,76339.41,0.0,0.00224,0.0,0.20452]
[1776712477649,76.74,76335.93,0.0,0.00223,0.0,0.2036]
[1776712481676,76.74,76327.61,0.0,0.0022,0.0,0.20144]
[1776712482683,76.74,76319.1,0.0,0.00218,0.0,0.19924]
[1776712485704,76.74,76327.93,0.0,0.0022,0.0,0.20152]
[1776712490740,76.74,76330.41,0.0,0.00221,0.0,0.20216]
[1776712495777,76.74,76343.01,0.0,0.00225,0.0,0.20546]
[1776712500817,76.74,76339.26,0.0,0.00224,0.0,0.20448]
[1776712505851,76.74,76337.47,0.0,0.00223,0.0,0.20401]
[1776712510886,76.74,76332.28,0.0,0.00222,0.0,0.20265]
[1776712512900,76.74,76322.45,0.0,0.00219,0.0,0.2001]
[1776712513908,76.74,76311.3,0.0,0.00215,0.0,0.19724]
[1776712518945,76.74,76306.25,0.0,0.00214,0.0,0.19596]
[1776712523980,76.74,76307.05,0.0,0.00214,0.0,0.19616]
[1776712529012,76.74,76308.09,0.0,0.00214,0.0,0.19643]
[1776712530361,76.74,76318.87,0.0,0.00217,0.0,0.19918]
[1776712536061,76.74,76313.98,0.0,0.00215,0.0,0.19674]
[1776712541101,76.74,76306.91,0.0,0.00213,0.0,0.19495]
[1776712543111,76.74,76291.88,0.0,0.00208,0.0,0.19119]
[1776712548147,76.74,76290.69,0.0,0.00208,0.0,0.19089]
[1776712550506,76.74,76223.3,0.0,0.00189,0.0,0.17483]
[1776712556209,76.74,76231.6,0.0,0.00191,0.0,0.17674]
[1776712561241,76.74,76232.92,0.0,0.00191,0.0,0.17705]
[1776712567283,76.74,76230.46,0.0,0.00191,0.0,0.17648]
[1776712571310,76.74,76217.07,0.0,0.00187,0.0,0.1734]
[1776712573326,76.74,76204.85,0.0,0.00184,0.0,0.17064]
[1776712577356,76.74,76213.75,0.0,0.00186,0.0,0.17265]
[1776712580374,76.74,76222.9,0.0,0.00189,0.0,0.17474]
[1776712581381,76.74,76213.99,0.0,0.00186,0.0,0.1727]
[1776712586416,76.74,76222.59,0.0,0.00189,0.0,0.17467]
[1776712591452,76.74,76224.09,0.0,0.00188,0.0,0.17393]
[1776712596488,76.74,76224.28,0.0,0.00188,0.0,0.17397]
[1776712601525,76.74,76222.97,0.0,0.00188,0.0,0.17367]
[1776712606558,76.74,76227.01,0.0,0.00189,0.0,0.1746]
[1776712611594,76.74,76225.27,0.0,0.00188,0.0,0.1742]
[1776712616631,76.74,76226.5,0.0,0.00188,0.0,0.17448]
[1776712623681,76.74,76225.89,0.0,0.00188,0.0,0.17434]
[1776712628715,76.74,76230.27,0.0,0.00189,0.0,0.17534]
[1776712633749,76.74,76229.68,0.0,0.00189,0.0,0.17521]
[1776712638785,76.74,76230.43,0.0,0.0019,0.0,0.17538]
[1776712643821,76.74,76230.58,0.0,0.0019,0.0,0.17542]
[1776712648855,76.74,76223.69,0.0,0.00188,0.0,0.17384]
[1776712653890,76.74,76225.06,0.0,0.00187,0.0,0.17307]
[1776712658929,76.74,76224.88,0.0,0.00187,0.0,0.17303]
[1776712663960,76.74,76222.69,0.0,0.00186,0.0,0.17253]
[1776712668997,76.74,76224.12,0.0,0.00187,0.0,0.17286]
[1776712674034,76.74,76225.26,0.0,0.00187,0.0,0.17311]
[1776712679068,76.74,76220.32,0.0,0.00186,0.0,0.17199]
[1776712684103,76.74,76211.87,0.0,0.00183,0.0,0.17009]
[1776712687131,76.74,76221.29,0.0,0.00186,0.0,0.17221]
[1776712692166,76.74,76220.73,0.0,0.00186,0.0,0.17209]
[1776712697204,76.74,76214.28,0.0,0.00184,0.0,0.17063]
[1776712702237,76.74,76221.2,0.0,0.00186,0.0,0.17219]
[1776712707271,76.74,76222.94,0.0,0.00186,0.0,0.17259]
[1776712712310,76.74,76222.59,0.0,0.00185,0.0,0.17143]
[1776712717344,76.74,76215.04,0.0,0.00183,0.0,0.16974]
[1776712722376,76.74,76213.8,0.0,0.00183,0.0,0.16946]
[1776712728420,76.74,76218.41,0.0,0.00184,0.0,0.17049]
[1776712733453,76.74,76216.8,0.0,0.00184,0.0,0.17013]
[1776712738489,76.74,76215.42,0.0,0.00183,0.0,0.16982]
[1776712743525,76.74,76224.2,0.0,0.00186,0.0,0.1718]
[1776712748561,76.74,76231.55,0.0,0.00188,0.0,0.17347]
[1776712753596,76.74,76232.4,0.0,0.00188,0.0,0.17366]
[1776712758638,76.74,76238.55,0.0,0.00189,0.0,0.17507]
[1776712759639,76.74,76265.42,0.0,0.00197,0.0,0.18135]
[1776712763668,76.74,76273.63,0.0,0.00199,0.0,0.1833]
[1776712766689,76.74,76258.62,0.0,0.00195,0.0,0.17974]
[1776712768703,76.74,76249.74,0.0,0.00192,0.0,0.17766]
[1776712770720,76.74,76236.5,0.0,0.00189,0.0,0.1746]
[1776712771726,76.74,76232.71,0.0,0.00187,0.0,0.17265]
[1776712776763,76.74,76234.08,0.0,0.00187,0.0,0.17296]
[1776712781800,76.74,76235.23,0.0,0.00187,0.0,0.17323]
[1776712783815,76.74,76244.98,0.0,0.0019,0.0,0.17546]
[1776712786836,76.74,76253.88,0.0,0.00192,0.0,0.17752]
[1776712792234,76.74,76264.5,0.0,0.00195,0.0,0.18001]
[1776712797913,76.74,76268.47,0.0,0.00196,0.0,0.18095]
[1776712798920,76.74,76238.21,0.0,0.00188,0.0,0.17391]
[1776712803961,76.74,76230.8,0.0,0.00186,0.0,0.17222]
[1776712807989,76.74,76222.52,0.0,0.00184,0.0,0.17035]
[1776712813021,76.74,76225.03,0.0,0.00185,0.0,0.17091]
[1776712816044,76.74,76213.79,0.0,0.00182,0.0,0.1684]
[1776712822449,76.74,76208.62,0.0,0.0018,0.0,0.16725]
[1776712827123,76.74,76217.24,0.0,0.00183,0.0,0.16917]
[1776712832518,76.74,76225.08,0.0,0.00184,0.0,0.16986]
[1776712838206,76.74,76227.68,0.0,0.00184,0.0,0.17044]
[1776712843274,76.74,76219.8,0.0,0.00182,0.0,0.16868]
[1776712848280,76.74,76219.63,0.0,0.00182,0.0,0.16864]
[1776712853315,76.74,76220.55,0.0,0.00182,0.0,0.16884]
[1776712857344,76.74,76228.91,0.0,0.00185,0.0,0.17072]
[1776712862731,76.74,76228.49,0.0,0.00184,0.0,0.17062]
[1776712868426,76.74,76222.17,0.0,0.00183,0.0,0.16921]
[1776712873461,76.74,76215.4,0.0,0.00181,0.0,0.1677]
[1776712878499,76.74,76216.73,0.0,0.00181,0.0,0.16799]
[1776712884544,76.74,76212.46,0.0,0.0018,0.0,0.16705]
[1776712888570,76.74,76226.03,0.0,0.00184,0.0,0.17007]
[1776712894612,76.74,76224.65,0.0,0.00182,0.0,0.1687]
[1776712899647,76.74,76226.62,0.0,0.00183,0.0,0.16914]
[1776712904683,76.74,76221.62,0.0,0.00181,0.0,0.16802]
[1776712909717,76.74,76222.82,0.0,0.00182,0.0,0.16829]
[1776712913746,76.74,76232.64,0.0,0.00184,0.0,0.17049]
[1776712919808,76.74,76242.8,0.0,0.00187,0.0,0.17279]
[1776712920807,76.74,76251.85,0.0,0.0019,0.0,0.17486]
[1776712922831,76.74,76243.24,0.0,0.00187,0.0,0.17289]
[1776712925844,76.74,76254.16,0.0,0.0019,0.0,0.17539]
[1776712930877,76.74,76251.02,0.0,0.00189,0.0,0.17467]
[1776712932892,76.74,76242.61,0.0,0.00187,0.0,0.17274]
[1776712937927,76.74,76233.13,0.0,0.00185,0.0,0.1706]
[1776712941955,76.74,76221.94,0.0,0.00182,0.0,0.16809]
[1776712946990,76.74,76219.61,0.0,0.00181,0.0,0.16758]
[1776712952024,76.74,76218.36,0.0,0.0018,0.0,0.16625]
[1776712957064,76.74,76215.81,0.0,0.00179,0.0,0.16569]
[1776712961101,76.74,76199.44,0.0,0.00175,0.0,0.16213]
[1776712962099,76.74,76189.97,0.0,0.00172,0.0,0.1601]
[1776712967135,76.74,76188.52,0.0,0.00172,0.0,0.15979]
[1776712972170,76.74,76193.19,0.0,0.00173,0.0,0.16078]
[1776712977206,76.74,76205.97,0.0,0.00176,0.0,0.16354]
[1776712980251,76.74,76214.45,0.0,0.00179,0.0,0.16539]
[1776712981248,76.74,76199.25,0.0,0.00175,0.0,0.16209]
[1776712983591,76.74,76186.84,0.0,0.00172,0.0,0.15943]
[1776712989302,76.74,76191.91,0.0,0.00173,0.0,0.16051]
[1776712994337,76.74,76188.6,0.0,0.00172,0.0,0.15981]
[1776712999373,76.74,76181.81,0.0,0.0017,0.0,0.15837]
[1776713004411,76.74,76176.84,0.0,0.00169,0.0,0.15732]
[1776713011457,76.74,76175.66,0.0,0.00168,0.0,0.15607]
[1776713016491,76.74,76181.03,0.0,0.00169,0.0,0.15719]
[1776713020520,76.74,76191.06,0.0,0.00172,0.0,0.15931]
[1776713025554,76.74,76188.7,0.0,0.00171,0.0,0.15881]
[1776713030595,76.74,76188.02,0.0,0.00171,0.0,0.15867]
[1776713035629,76.74,76187.99,0.0,0.00171,0.0,0.15866]
[1776713040666,76.74,76181.17,0.0,0.00169,0.0,0.15722]
[1776713045720,76.74,76186.64,0.0,0.0017,0.0,0.15837]
[1776713051760,76.74,76188.0,0.0,0.00171,0.0,0.15866]
[1776713056796,76.74,76187.82,0.0,0.00171,0.0,0.15862]
[1776713061830,76.74,76186.81,0.0,0.0017,0.0,0.15841]
[1776713066866,76.74,76189.41,0.0,0.00171,0.0,0.15896]
[1776713071902,76.74,76194.31,0.0,0.00171,0.0,0.15898]
[1776713076947,76.74,76198.91,0.0,0.00172,0.0,0.15996]
[1776713077953,76.74,76184.8,0.0,0.00169,0.0,0.15698]
[1776713084297,76.74,76184.74,0.0,0.00169,0.0,0.15697]
[1776713090037,76.74,76193.78,0.0,0.00171,0.0,0.15887]
[1776713095072,76.74,76193.53,0.0,0.00171,0.0,0.15882]
[1776713100108,76.74,76192.01,0.0,0.00171,0.0,0.1585]
[1776713105145,76.74,76192.06,0.0,0.00171,0.0,0.15851]
[1776713110179,76.74,76186.8,0.0,0.00169,0.0,0.1574]
[1776713113201,76.74,76176.98,0.0,0.00167,0.0,0.15535]
[1776713118235,76.74,76175.13,0.0,0.00167,0.0,0.15496]
[1776713123270,76.74,76172.37,0.0,0.00166,0.0,0.15439]
[1776713128305,76.74,76173.9,0.0,0.00166,0.0,0.15471]
[1776713133344,76.74,76175.93,0.0,0.00166,0.0,0.15413]
[1776713138374,76.74,76175.63,0.0,0.00166,0.0,0.15407]
[1776713143410,76.74,76174.38,0.0,0.00165,0.0,0.15381]
[1776713147438,76.74,76187.39,0.0,0.00168,0.0,0.15652]
[1776713152473,76.74,76189.23,0.0,0.00169,0.0,0.1569]
[1776713157508,76.74,76186.37,0.0,0.00168,0.0,0.1563]
[1776713162544,76.74,76189.9,0.0,0.00169,0.0,0.15704]
[1776713167579,76.74,76193.34,0.0,0.0017,0.0,0.15777]
[1776713172614,76.74,76193.56,0.0,0.0017,0.0,0.15781]
[1776713177650,76.74,76194.74,0.0,0.0017,0.0,0.15806]
[1776713182686,76.74,76195.83,0.0,0.00171,0.0,0.15829]
[1776713189735,76.74,76195.91,0.0,0.00171,0.0,0.15831]
[1776713195081,76.74,76194.34,0.0,0.00169,0.0,0.15697]
[1776713198346,76.74,76193.63,0.0,0.00169,0.0,0.15682]
[1776713198416,76.74,76182.92,0.0,0.00166,0.0,0.15458]
[1776713203840,76.74,76183.83,0.0,0.00167,0.0,0.15477]
[1776713208075,76.74,76192.02,0.0,0.00169,0.0,0.15648]
[1776713208135,76.74,76205.19,0.0,0.00172,0.0,0.15926]
[1776713213919,76.74,76203.47,0.0,0.00171,0.0,0.15889]
[1776713218954,76.74,76201.3,0.0,0.00171,0.0,0.15843]
[1776713223988,76.74,76196.94,0.0,0.0017,0.0,0.15751]
[1776713229025,76.74,76195.45,0.0,0.00169,0.0,0.1572]
[1776713234061,76.74,76194.29,0.0,0.00169,0.0,0.15696]
[1776713239095,76.74,76197.11,0.0,0.0017,0.0,0.15755]
[1776713244130,76.74,76199.74,0.0,0.0017,0.0,0.1581]
[1776713249166,76.74,76198.73,0.0,0.0017,0.0,0.15789]
[1776713253194,76.74,76195.3,0.0,0.00168,0.0,0.15616]
[1776713258228,76.74,76192.42,0.0,0.00168,0.0,0.15556]
[1776713263264,76.74,76189.34,0.0,0.00167,0.0,0.15492]
[1776713268298,76.74,76188.53,0.0,0.00167,0.0,0.15475]
[1776713273334,76.74,76180.37,0.0,0.00165,0.0,0.15307]
[1776713274342,76.74,76168.78,0.0,0.00162,0.0,0.1507]
[1776713279378,76.74,76165.02,0.0,0.00161,0.0,0.14994]
[1776713286425,76.74,76160.97,0.0,0.0016,0.0,0.14913]
[1776713293473,76.74,76164.55,0.0,0.00161,0.0,0.14985]
[1776713298510,76.74,76166.23,0.0,0.00161,0.0,0.15019]
[1776713303552,76.74,76168.05,0.0,0.00162,0.0,0.15055]
[1776713304556,76.74,76180.64,0.0,0.00165,0.0,0.15312]
[1776713308581,76.74,76189.31,0.0,0.00167,0.0,0.15491]
[1776713312609,76.74,76185.86,0.0,0.00165,0.0,0.1532]
[1776713319657,76.74,76180.08,0.0,0.00164,0.0,0.15202]
[1776713326005,76.74,76179.39,0.0,0.00163,0.0,0.15188]
[1776713333756,76.74,76179.77,0.0,0.00163,0.0,0.15196]
[1776713338793,76.74,76181.98,0.0,0.00164,0.0,0.15241]
[1776713343836,76.74,76185.82,0.0,0.00165,0.0,0.1532]
[1776713348864,76.74,76185.36,0.0,0.00165,0.0,0.1531]
[1776713353899,76.74,76187.24,0.0,0.00165,0.0,0.15349]
[1776713358937,76.74,76198.75,0.0,0.00168,0.0,0.15588]
[1776713363973,76.74,76190.66,0.0,0.00166,0.0,0.15419]
[1776713369008,76.74,76190.69,0.0,0.00166,0.0,0.1542]
[1776713372030,76.74,76186.9,0.0,0.00164,0.0,0.15243]
[1776713377065,76.74,76192.27,0.0,0.00165,0.0,0.15353]
[1776713382101,76.74,76189.17,0.0,0.00165,0.0,0.15289]
[1776713387136,76.74,76187.75,0.0,0.00164,0.0,0.1526]
[1776713392171,76.74,76185.75,0.0,0.00164,0.0,0.15219]
[1776713397207,76.74,76183.0,0.0,0.00163,0.0,0.15163]
[1776713402251,76.74,76174.16,0.0,0.00161,0.0,0.14984]
[1776713403252,76.74,76165.36,0.0,0.00159,0.0,0.14807]
[1776713408286,76.74,76167.37,0.0,0.00159,0.0,0.14847]
[1776713413323,76.74,76168.6,0.0,0.0016,0.0,0.14872]
[1776713422387,76.74,76164.82,0.0,0.00159,0.0,0.14796]
[1776713428429,76.74,76165.96,0.0,0.00159,0.0,0.14819]
[1776713433464,76.74,76175.33,0.0,0.0016,0.0,0.1491]
[1776713438502,76.74,76175.4,0.0,0.0016,0.0,0.14911]
[1776713443535,76.74,76177.32,0.0,0.00161,0.0,0.1495]
[1776713448570,76.74,76180.6,0.0,0.00162,0.0,0.15016]
[1776713453605,76.74,76172.8,0.0,0.0016,0.0,0.14859]
[1776713457637,76.74,76153.39,0.0,0.00155,0.0,0.14474]
[1776713462671,76.74,76146.2,0.0,0.00154,0.0,0.14334]
[1776713467703,76.74,76155.3,0.0,0.00156,0.0,0.14512]
[1776713472741,76.74,76156.2,0.0,0.00156,0.0,0.1453]
[1776713477785,76.74,76150.52,0.0,0.00155,0.0,0.14418]
[1776713479788,76.74,76160.99,0.0,0.00157,0.0,0.14624]
[1776713484825,76.74,76169.76,0.0,0.00159,0.0,0.14798]
[1776713488869,76.74,76188.88,0.0,0.00164,0.0,0.15184]
[1776713493888,76.74,76193.74,0.0,0.00164,0.0,0.15185]
[1776713498924,76.74,76190.75,0.0,0.00163,0.0,0.15124]
[1776713500937,76.74,76182.59,0.0,0.00161,0.0,0.14959]
[1776713505973,76.74,76192.57,0.0,0.00163,0.0,0.15161]
[1776713511008,76.74,76187.99,0.0,0.00162,0.0,0.15068]
[1776713516047,76.74,76189.9,0.0,0.00163,0.0,0.15107]
[1776713517366,76.74,76202.04,0.0,0.00166,0.0,0.15356]
[1776713520074,76.74,76214.34,0.0,0.00169,0.0,0.15611]
[1776713525113,76.74,76218.71,0.0,0.0017,0.0,0.15703]
[1776713530144,76.74,76225.66,0.0,0.00171,0.0,0.1585]
[1776713533178,76.74,76235.88,0.0,0.00174,0.0,0.16068]
[1776713538203,76.74,76236.81,0.0,0.00174,0.0,0.16088]
[1776713543238,76.74,76238.43,0.0,0.00175,0.0,0.16123]
[1776713548274,76.74,76236.94,0.0,0.00174,0.0,0.16091]
[1776713553310,76.74,76239.44,0.0,0.00174,0.0,0.16041]
[1776713559351,76.74,76239.35,0.0,0.00174,0.0,0.16039]
[1776713564386,76.74,76230.94,0.0,0.00172,0.0,0.1586]
[1776713565394,76.74,76212.81,0.0,0.00167,0.0,0.15479]
[1776713567736,76.74,76203.58,0.0,0.00165,0.0,0.15288]
[1776713573450,76.74,76205.19,0.0,0.00165,0.0,0.15321]
[1776713577806,76.74,76195.74,0.0,0.00163,0.0,0.15127]
[1776713583520,76.74,76189.37,0.0,0.00162,0.0,0.14998]
[1776713588556,76.74,76188.96,0.0,0.00161,0.0,0.1499]
[1776713593591,76.74,76188.89,0.0,0.00161,0.0,0.14988]
[1776713598625,76.74,76189.5,0.0,0.00162,0.0,0.15]
[1776713603661,76.74,76191.44,0.0,0.00162,0.0,0.1504]
[1776713608695,76.74,76192.0,0.0,0.00162,0.0,0.15051]
[1776713611716,76.74,76185.07,0.0,0.0016,0.0,0.14814]
[1776713616752,76.74,76176.83,0.0,0.00158,0.0,0.1465]
[1776713621787,76.74,76188.96,0.0,0.0016,0.0,0.14892]
[1776713625814,76.74,76177.25,0.0,0.00158,0.0,0.14658]
[1776713630850,76.74,76174.13,0.0,0.00157,0.0,0.14596]
[1776713633876,76.74,76182.3,0.0,0.00159,0.0,0.14758]
[1776713636895,76.74,76190.8,0.0,0.00161,0.0,0.14929]
[1776713641930,76.74,76184.02,0.0,0.00159,0.0,0.14793]
[1776713646964,76.74,76177.23,0.0,0.00158,0.0,0.14657]
[1776713653005,76.74,76170.96,0.0,0.00156,0.0,0.14534]
[1776713658385,76.74,76177.02,0.0,0.00158,0.0,0.14653]
[1776713664090,76.74,76178.33,0.0,0.00158,0.0,0.14679]
[1776713670132,76.74,76180.06,0.0,0.00158,0.0,0.14714]
[1776713675167,76.74,76180.7,0.0,0.00157,0.0,0.1463]
[1776713678527,76.74,76193.94,0.0,0.00161,0.0,0.14894]
[1776713682216,76.74,76185.57,0.0,0.00159,0.0,0.14727]
[1776713683224,76.74,76195.0,0.0,0.00161,0.0,0.14916]
[1776713688598,76.74,76204.14,0.0,0.00163,0.0,0.15101]
[1776713691281,76.74,76213.7,0.0,0.00165,0.0,0.15297]
[1776713696321,76.74,76224.31,0.0,0.00168,0.0,0.15517]
[1776713701354,76.74,76218.25,0.0,0.00166,0.0,0.15391]
[1776713703371,76.74,76206.4,0.0,0.00164,0.0,0.15147]
[1776713707397,76.74,76197.91,0.0,0.00162,0.0,0.14975]
[1776713708740,76.74,76212.02,0.0,0.00165,0.0,0.15262]
[1776713714447,76.74,76220.28,0.0,0.00167,0.0,0.15433]
[1776713717477,76.74,76228.56,0.0,0.00169,0.0,0.15606]
[1776713722503,76.74,76230.15,0.0,0.00169,0.0,0.15639]
[1776713727539,76.74,76234.39,0.0,0.0017,0.0,0.15729]
[1776713732573,76.74,76232.25,0.0,0.00169,0.0,0.15582]
[1776713737608,76.74,76232.06,0.0,0.00169,0.0,0.15578]
[1776713742643,76.74,76235.92,0.0,0.0017,0.0,0.15659]
[1776713747680,76.74,76232.2,0.0,0.00169,0.0,0.15581]
[1776713752713,76.74,76230.26,0.0,0.00168,0.0,0.1554]
[1776713757754,76.74,76230.93,0.0,0.00168,0.0,0.15554]
[1776713762785,76.74,76240.16,0.0,0.00171,0.0,0.15748]
[1776713767819,76.74,76237.63,0.0,0.0017,0.0,0.15695]
[1776713772855,76.74,76244.85,0.0,0.00172,0.0,0.15848]
[1776713777893,76.74,76246.9,0.0,0.00172,0.0,0.15892]
[1776713782929,76.74,76246.26,0.0,0.00172,0.0,0.15878]
[1776713787973,76.74,76245.14,0.0,0.00172,0.0,0.15854]
[1776713794006,76.74,76247.26,0.0,0.00171,0.0,0.15796]
[1776713799043,76.74,76246.76,0.0,0.00171,0.0,0.15786]
[1776713801057,76.74,76237.38,0.0,0.00169,0.0,0.15588]
[1776713805086,76.74,76225.02,0.0,0.00166,0.0,0.15331]
[1776713810122,76.74,76223.62,0.0,0.00166,0.0,0.15302]
[1776713815160,76.74,76233.8,0.0,0.00168,0.0,0.15513]
[1776713820190,76.74,76231.39,0.0,0.00167,0.0,0.15463]
[1776713825229,76.74,76227.8,0.0,0.00167,0.0,0.15388]
[1776713830262,76.74,76231.53,0.0,0.00167,0.0,0.15466]
[1776713835301,76.74,76230.92,0.0,0.00167,0.0,0.15453]
[1776713840335,76.74,76228.02,0.0,0.00167,0.0,0.15393]
[1776713845373,76.74,76232.66,0.0,0.00168,0.0,0.15489]
[1776713851413,76.74,76233.68,0.0,0.00167,0.0,0.1541]
[1776713856447,76.74,76238.77,0.0,0.00168,0.0,0.15516]
[1776713861483,76.74,76241.01,0.0,0.00169,0.0,0.15563]
[1776713866528,76.74,76242.66,0.0,0.00169,0.0,0.15597]
[1776713871566,76.74,76239.66,0.0,0.00168,0.0,0.15534]
[1776713877605,76.74,76239.5,0.0,0.00168,0.0,0.15531]
[1776713882642,76.74,76247.44,0.0,0.0017,0.0,0.15698]
[1776713887676,76.74,76252.86,0.0,0.00172,0.0,0.15813]
[1776713892713,76.74,76254.65,0.0,0.00172,0.0,0.15851]
[1776713897748,76.74,76254.72,0.0,0.00172,0.0,0.15852]
[1776713904796,76.74,76256.04,0.0,0.00173,0.0,0.1588]
[1776713910190,76.74,76258.86,0.0,0.00173,0.0,0.15941]
[1776713915881,76.74,76255.16,0.0,0.00171,0.0,0.15759]
[1776713920910,76.74,76249.39,0.0,0.0017,0.0,0.15637]
[1776713925945,76.74,76249.18,0.0,0.0017,0.0,0.15633]
[1776713930980,76.74,76249.22,0.0,0.0017,0.0,0.15633]
[1776713936016,76.74,76248.8,0.0,0.0017,0.0,0.15625]
[1776713941054,76.74,76253.52,0.0,0.00171,0.0,0.15724]
[1776713946090,76.74,76260.3,0.0,0.00172,0.0,0.15868]
[1776713951129,76.74,76260.1,0.0,0.00172,0.0,0.15864]
[1776713956162,76.74,76262.3,0.0,0.00173,0.0,0.15911]
[1776713961197,76.74,76266.09,0.0,0.00174,0.0,0.15992]
[1776713966233,76.74,76268.82,0.0,0.00175,0.0,0.16051]
[1776713971268,76.74,76268.54,0.0,0.00173,0.0,0.15941]
[1776713977310,76.74,76267.24,0.0,0.00173,0.0,0.15913]
[1776713983353,76.74,76266.46,0.0,0.00173,0.0,0.15896]
[1776713990755,76.74,76265.19,0.0,0.00173,0.0,0.15869]
[1776714000825,76.74,76265.37,0.0,0.00173,0.0,0.15873]
[1776714006521,76.74,76263.74,0.0,0.00172,0.0,0.15838]
[1776714011556,76.74,76256.77,0.0,0.0017,0.0,0.1569]
[1776714016591,76.74,76256.27,0.0,0.0017,0.0,0.1568]
[1776714021626,76.74,76256.5,0.0,0.0017,0.0,0.15685]
[1776714026661,76.74,76256.61,0.0,0.0017,0.0,0.15687]
[1776714029688,76.74,76245.12,0.0,0.00168,0.0,0.15446]
[1776714034717,76.74,76251.34,0.0,0.00168,0.0,0.15474]
[1776714039756,76.74,76251.09,0.0,0.00168,0.0,0.15469]
[1776714044788,76.74,76253.86,0.0,0.00169,0.0,0.15527]
[1776714049832,76.74,76258.44,0.0,0.0017,0.0,0.15623]
[1776714055872,76.74,76263.19,0.0,0.00171,0.0,0.15724]
[1776714061256,76.74,76254.58,0.0,0.00169,0.0,0.15542]
[1776714066950,76.74,76253.68,0.0,0.00169,0.0,0.15523]
[1776714071985,76.74,76256.44,0.0,0.00169,0.0,0.15581]
[1776714074005,76.74,76245.42,0.0,0.00167,0.0,0.15351]
[1776714075010,76.74,76233.48,0.0,0.00164,0.0,0.15105]
[1776714080045,76.74,76227.84,0.0,0.00162,0.0,0.1499]
[1776714083068,76.74,76241.94,0.0,0.00166,0.0,0.15279]
[1776714084076,76.74,76251.27,0.0,0.00168,0.0,0.15473]
[1776714089110,76.74,76251.09,0.0,0.00168,0.0,0.15469]
[1776714094146,76.74,76250.93,0.0,0.00167,0.0,0.15365]
[1776714099179,76.74,76249.93,0.0,0.00167,0.0,0.15344]
[1776714104221,76.74,76254.05,0.0,0.00168,0.0,0.1543]
[1776714109260,76.74,76251.7,0.0,0.00167,0.0,0.15381]
[1776714114294,76.74,76249.12,0.0,0.00166,0.0,0.15327]
[1776714119329,76.74,76249.33,0.0,0.00166,0.0,0.15332]
[1776714124364,76.74,76254.06,0.0,0.00168,0.0,0.1543]
[1776714129400,76.74,76253.24,0.0,0.00167,0.0,0.15413]
[1776714134435,76.74,76256.9,0.0,0.00168,0.0,0.15489]
[1776714139470,76.74,76257.99,0.0,0.00169,0.0,0.15512]
[1776714144505,76.74,76259.06,0.0,0.00169,0.0,0.15534]
[1776714149543,76.74,76260.11,0.0,0.00169,0.0,0.15556]
[1776714154575,76.74,76263.79,0.0,0.00169,0.0,0.15532]
[1776714159611,76.74,76261.33,0.0,0.00168,0.0,0.1548]
[1776714164646,76.74,76262.93,0.0,0.00169,0.0,0.15514]
[1776714169681,76.74,76268.32,0.0,0.0017,0.0,0.15627]
[1776714175722,76.74,76267.9,0.0,0.0017,0.0,0.15618]
[1776714180759,76.74,76269.52,0.0,0.0017,0.0,0.15652]
[1776714185794,76.74,76267.49,0.0,0.0017,0.0,0.15609]
[1776714190831,76.74,76257.51,0.0,0.00167,0.0,0.154]
[1776714195863,76.74,76257.48,0.0,0.00167,0.0,0.154]
[1776714202244,76.74,76259.18,0.0,0.00168,0.0,0.15435]
[1776714205936,76.74,76267.26,0.0,0.0017,0.0,0.15605]
[1776714210977,76.74,76263.55,0.0,0.00169,0.0,0.15527]
[1776714216018,76.74,76261.67,0.0,0.00167,0.0,0.15386]
[1776714221050,76.74,76260.93,0.0,0.00167,0.0,0.1537]
[1776714226087,76.74,76262.0,0.0,0.00167,0.0,0.15393]
[1776714231120,76.74,76257.95,0.0,0.00166,0.0,0.15308]
[1776714236162,76.74,76255.18,0.0,0.00166,0.0,0.15251]
[1776714242525,76.74,76252.7,0.0,0.00165,0.0,0.152]
[1776714248249,76.74,76241.52,0.0,0.00162,0.0,0.14971]
[1776714252006,76.74,76234.97,0.0,0.00161,0.0,0.14839]
[1776714252598,76.74,76233.28,0.0,0.0016,0.0,0.14805]
[1776714258318,76.74,76232.39,0.0,0.0016,0.0,0.14787]
[1776714259174,76.74,76232.39,0.0,0.0016,0.0,0.14787]
[1776714259211,76.74,76230.77,0.0,0.0016,0.0,0.14754]
[1776714266374,76.74,76234.28,0.0,0.00161,0.0,0.14825]
[1776714271410,76.74,76229.86,0.0,0.00159,0.0,0.14638]
[1776714276444,76.74,76230.0,0.0,0.00159,0.0,0.14641]
[1776714281480,76.74,76235.32,0.0,0.0016,0.0,0.14748]
[1776714286518,76.74,76234.03,0.0,0.0016,0.0,0.14722]
[1776714291550,76.74,76233.52,0.0,0.00159,0.0,0.14711]
[1776714296584,76.74,76239.26,0.0,0.00161,0.0,0.14827]
[1776714301619,76.74,76240.64,0.0,0.00161,0.0,0.14855]
[1776714306654,76.74,76245.17,0.0,0.00162,0.0,0.14946]
[1776714311689,76.74,76246.05,0.0,0.00162,0.0,0.14964]
[1776714316721,76.74,76243.99,0.0,0.00162,0.0,0.14922]
[1776714321759,76.74,76243.49,0.0,0.00162,0.0,0.14912]
[1776714326803,76.74,76239.5,0.0,0.00161,0.0,0.14832]
[1776714331829,76.74,76237.0,0.0,0.00159,0.0,0.14683]
[1776714336864,76.74,76236.77,0.0,0.00159,0.0,0.14679]
[1776714341900,76.74,76224.3,0.0,0.00156,0.0,0.14431]
[1776714346934,76.74,76223.31,0.0,0.00156,0.0,0.14412]
[1776714351970,76.74,76224.61,0.0,0.00156,0.0,0.14437]
[1776714357006,76.74,76231.77,0.0,0.00158,0.0,0.14579]
[1776714362042,76.74,76234.37,0.0,0.00159,0.0,0.14631]
[1776714367077,76.74,76236.88,0.0,0.00159,0.0,0.14681]
[1776714372114,76.74,76234.66,0.0,0.00159,0.0,0.14637]
[1776714377148,76.74,76238.59,0.0,0.0016,0.0,0.14715]
[1776714383519,76.74,76239.33,0.0,0.0016,0.0,0.1473]
[1776714389234,76.74,76237.85,0.0,0.00159,0.0,0.147]
[1776714395276,76.74,76235.96,0.0,0.00158,0.0,0.14565]
[1776714400310,76.74,76237.31,0.0,0.00158,0.0,0.14592]
[1776714405344,76.74,76236.85,0.0,0.00158,0.0,0.14583]
[1776714410379,76.74,76235.05,0.0,0.00158,0.0,0.14547]
[1776714419444,76.74,76236.23,0.0,0.00158,0.0,0.1457]
[1776714421459,76.74,76227.27,0.0,0.00156,0.0,0.14393]
[1776714426492,76.74,76229.11,0.0,0.00156,0.0,0.14429]
[1776714431527,76.74,76234.65,0.0,0.00158,0.0,0.14539]
[1776714436563,76.74,76232.91,0.0,0.00157,0.0,0.14504]
[1776714442604,76.74,76230.5,0.0,0.00157,0.0,0.14457]
[1776714447641,76.74,76234.36,0.0,0.00158,0.0,0.14533]
[1776714452674,76.74,76238.66,0.0,0.00158,0.0,0.14521]
[1776714457709,76.74,76238.18,0.0,0.00157,0.0,0.14512]
[1776714462745,76.74,76233.39,0.0,0.00156,0.0,0.14417]
[1776714467779,76.74,76231.35,0.0,0.00156,0.0,0.14377]
[1776714472814,76.74,76231.2,0.0,0.00156,0.0,0.14374]
[1776714477849,76.74,76231.38,0.0,0.00156,0.0,0.14378]
[1776714482886,76.74,76231.23,0.0,0.00156,0.0,0.14375]
[1776714487919,76.74,76234.3,0.0,0.00157,0.0,0.14435]
[1776714492956,76.74,76232.08,0.0,0.00156,0.0,0.14391]
[1776714497988,76.74,76233.13,0.0,0.00156,0.0,0.14412]
[1776714503025,76.74,76233.11,0.0,0.00156,0.0,0.14412]
[1776714508061,76.74,76228.68,0.0,0.00155,0.0,0.14325]
[1776714509068,76.74,76210.35,0.0,0.00151,0.0,0.13969]
[1776714511081,76.74,76223.69,0.0,0.00153,0.0,0.14132]
[1776714516117,76.74,76230.56,0.0,0.00155,0.0,0.14265]
[1776714521151,76.74,76234.37,0.0,0.00156,0.0,0.1434]
[1776714524526,76.74,76243.48,0.0,0.00158,0.0,0.1452]
[1776714530218,76.74,76242.93,0.0,0.00158,0.0,0.14509]
[1776714535250,76.74,76243.1,0.0,0.00158,0.0,0.14512]
[1776714540286,76.74,76242.56,0.0,0.00157,0.0,0.14501]
[1776714545322,76.74,76241.21,0.0,0.00157,0.0,0.14475]
[1776714550355,76.74,76238.49,0.0,0.00156,0.0,0.14421]
[1776714555390,76.74,76236.02,0.0,0.00156,0.0,0.14372]
[1776714561432,76.74,76236.1,0.0,0.00156,0.0,0.14374]
[1776714566466,76.74,76239.98,0.0,0.00157,0.0,0.1445]
[1776714571502,76.74,76238.9,0.0,0.00156,0.0,0.14332]
[1776714576537,76.74,76241.02,0.0,0.00156,0.0,0.14374]
[1776714581572,76.74,76247.67,0.0,0.00158,0.0,0.14505]
[1776714586608,76.74,76248.6,0.0,0.00158,0.0,0.14524]
[1776714591645,76.74,76246.99,0.0,0.00157,0.0,0.14492]
[1776714600709,76.74,76247.76,0.0,0.00158,0.0,0.14507]
[1776714605744,76.74,76249.26,0.0,0.00158,0.0,0.14537]
[1776714611802,76.74,76248.56,0.0,0.00158,0.0,0.14523]
[1776714616827,76.74,76246.13,0.0,0.00157,0.0,0.14475]
[1776714621860,76.74,76248.44,0.0,0.00158,0.0,0.14521]
[1776714623875,76.74,76240.4,0.0,0.00156,0.0,0.14362]
[1776714624881,76.74,76231.62,0.0,0.00154,0.0,0.1419]
[1776714629915,76.74,76231.09,0.0,0.00154,0.0,0.1418]
[1776714633955,76.74,76227.45,0.0,0.00152,0.0,0.14014]
[1776714634955,76.74,76237.38,0.0,0.00154,0.0,0.14206]
[1776714639990,76.74,76236.21,0.0,0.00154,0.0,0.14184]
[1776714642004,76.74,76225.9,0.0,0.00152,0.0,0.13984]
[1776714647039,76.74,76233.28,0.0,0.00153,0.0,0.14127]
[1776714652078,76.74,76235.18,0.0,0.00154,0.0,0.14164]
[1776714656104,76.74,76226.97,0.0,0.00152,0.0,0.14005]
[1776714661208,76.74,76222.28,0.0,0.00151,0.0,0.13915]
[1776714667183,76.74,76220.4,0.0,0.0015,0.0,0.13879]
[1776714672223,76.74,76214.61,0.0,0.00149,0.0,0.13769]
[1776714675586,76.74,76232.7,0.0,0.00153,0.0,0.14115]
[1776714681292,76.74,76230.65,0.0,0.00153,0.0,0.14076]
[1776714686329,76.74,76230.06,0.0,0.00153,0.0,0.14064]
[1776714691362,76.74,76232.22,0.0,0.00152,0.0,0.14011]
[1776714696397,76.74,76233.77,0.0,0.00152,0.0,0.14041]
[1776714702444,76.74,76229.8,0.0,0.00151,0.0,0.13964]
[1776714707479,76.74,76235.47,0.0,0.00153,0.0,0.14074]
[1776714712514,76.74,76239.94,0.0,0.00154,0.0,0.1416]
[1776714717549,76.74,76238.1,0.0,0.00153,0.0,0.14125]
[1776714722585,76.74,76239.69,0.0,0.00154,0.0,0.14156]
[1776714727619,76.74,76239.21,0.0,0.00154,0.0,0.14146]
[1776714732653,76.74,76240.58,0.0,0.00154,0.0,0.14173]
[1776714738696,76.74,76243.36,0.0,0.00155,0.0,0.14227]
[1776714743732,76.74,76242.7,0.0,0.00154,0.0,0.14214]
[1776714748766,76.74,76246.97,0.0,0.00155,0.0,0.14298]
[1776714754808,76.74,76245.86,0.0,0.00154,0.0,0.1418]
[1776714759843,76.74,76241.54,0.0,0.00153,0.0,0.14096]
[1776714764879,76.74,76238.91,0.0,0.00152,0.0,0.14045]
[1776714769913,76.74,76243.08,0.0,0.00153,0.0,0.14126]
[1776714774951,76.74,76241.88,0.0,0.00153,0.0,0.14102]
[1776714776963,76.74,76225.76,0.0,0.0015,0.0,0.13793]
[1776714781999,76.74,76225.24,0.0,0.00149,0.0,0.13783]
[1776714787035,76.74,76233.57,0.0,0.00151,0.0,0.13942]
[1776714792068,76.74,76238.81,0.0,0.00152,0.0,0.14043]
[1776714797112,76.74,76240.48,0.0,0.00153,0.0,0.14075]
[1776714802139,76.74,76241.54,0.0,0.00153,0.0,0.14096]
[1776714807174,76.74,76240.99,0.0,0.00153,0.0,0.14085]
[1776714812209,76.74,76245.69,0.0,0.00153,0.0,0.14081]
[1776714817245,76.74,76246.0,0.0,0.00153,0.0,0.14087]
[1776714822278,76.74,76246.29,0.0,0.00153,0.0,0.14092]
[1776714828320,76.74,76243.47,0.0,0.00153,0.0,0.14038]
[1776714833357,76.74,76236.95,0.0,0.00151,0.0,0.13912]
[1776714838393,76.74,76235.85,0.0,0.00151,0.0,0.13891]
[1776714843430,76.74,76236.46,0.0,0.00151,0.0,0.13903]
[1776714848463,76.74,76237.36,0.0,0.00151,0.0,0.1392]
[1776714853498,76.74,76243.12,0.0,0.00152,0.0,0.14031]
[1776714858534,76.74,76240.82,0.0,0.00152,0.0,0.13987]
[1776714863568,76.74,76241.88,0.0,0.00152,0.0,0.14007]
[1776714868609,76.74,76241.98,0.0,0.00152,0.0,0.14009]
[1776714873643,76.74,76242.35,0.0,0.00151,0.0,0.13921]
[1776714878677,76.74,76242.31,0.0,0.00151,0.0,0.1392]
[1776714887078,76.74,76244.06,0.0,0.00152,0.0,0.13954]
[1776714892789,76.74,76235.78,0.0,0.0015,0.0,0.13796]
[1776714895195,76.74,76234.3,0.0,0.00149,0.0,0.13767]
[1776714895285,76.74,76232.13,0.0,0.00149,0.0,0.13726]
[1776714900847,76.74,76230.63,0.0,0.00149,0.0,0.13698]
[1776714907230,76.74,76228.88,0.0,0.00148,0.0,0.13665]
[1776714912929,76.74,76237.63,0.0,0.0015,0.0,0.13831]
[1776714917963,76.74,76231.63,0.0,0.00149,0.0,0.13717]
[1776714923006,76.74,76228.27,0.0,0.00148,0.0,0.13653]
[1776714929045,76.74,76229.33,0.0,0.00148,0.0,0.13673]
[1776714936094,76.74,76229.78,0.0,0.00147,0.0,0.13588]
[1776714945158,76.74,76230.49,0.0,0.00148,0.0,0.13602]
[1776714950194,76.74,76232.19,0.0,0.00148,0.0,0.13634]
[1776714956234,76.74,76232.82,0.0,0.00148,0.0,0.13646]
[1776714961270,76.74,76222.31,0.0,0.00146,0.0,0.13449]
[1776714967314,76.74,76223.79,0.0,0.00146,0.0,0.13476]
[1776714972350,76.74,76229.24,0.0,0.00147,0.0,0.13578]
[1776714977383,76.74,76232.26,0.0,0.00148,0.0,0.13635]
[1776714982423,76.74,76249.14,0.0,0.00152,0.0,0.13956]
[1776714987463,76.74,76243.63,0.0,0.00151,0.0,0.13851]
[1776714992496,76.74,76245.98,0.0,0.0015,0.0,0.13801]
[1776714997532,76.74,76254.18,0.0,0.00152,0.0,0.13958]
[1776715001920,76.74,76254.89,0.0,0.00152,0.0,0.13972]
[1776715002017,76.74,76254.98,0.0,0.00152,0.0,0.13974]
[1776715007942,76.74,76254.45,0.0,0.00152,0.0,0.13963]
[1776715011633,76.74,76269.46,0.0,0.00155,0.0,0.14255]
[1776715016669,76.74,76280.65,0.0,0.00158,0.0,0.14476]
[1776715019693,76.74,76289.47,0.0,0.0016,0.0,0.14652]
[1776715020700,76.74,76302.2,0.0,0.00163,0.0,0.1491]
[1776715021707,76.74,76310.43,0.0,0.00165,0.0,0.15078]
[1776715026747,76.74,76310.99,0.0,0.00165,0.0,0.1509]
[1776715031787,76.74,76309.81,0.0,0.00165,0.0,0.15065]
[1776715036822,76.74,76291.7,0.0,0.00161,0.0,0.14697]
[1776715041856,76.74,76295.06,0.0,0.00161,0.0,0.14765]
[1776715046891,76.74,76298.8,0.0,0.00162,0.0,0.1484]
[1776715048227,76.74,76313.35,0.0,0.00166,0.0,0.15138]
[1776715053941,76.74,76320.51,0.0,0.00167,0.0,0.15185]
[1776715058979,76.74,76318.79,0.0,0.00166,0.0,0.15149]
[1776715064013,76.74,76315.58,0.0,0.00165,0.0,0.15083]
[1776715069048,76.74,76316.42,0.0,0.00166,0.0,0.151]
[1776715074085,76.74,76307.85,0.0,0.00163,0.0,0.14924]
[1776715079120,76.74,76306.74,0.0,0.00163,0.0,0.14902]
[1776715082141,76.74,76293.66,0.0,0.0016,0.0,0.14637]
[1776715087177,76.74,76293.04,0.0,0.0016,0.0,0.14625]
[1776715088511,76.74,76303.42,0.0,0.00162,0.0,0.14834]
[1776715091206,76.74,76314.04,0.0,0.00165,0.0,0.15051]
[1776715095232,76.74,76322.24,0.0,0.00167,0.0,0.15221]
[1776715100267,76.74,76318.21,0.0,0.00166,0.0,0.15137]
[1776715106311,76.74,76317.4,0.0,0.00166,0.0,0.1512]
[1776715110338,76.74,76308.19,0.0,0.00164,0.0,0.14931]
[1776715113359,76.74,76295.77,0.0,0.00159,0.0,0.1458]
[1776715118395,76.74,76296.94,0.0,0.0016,0.0,0.14604]
[1776715123431,76.74,76297.53,0.0,0.0016,0.0,0.14616]
[1776715128464,76.74,76303.5,0.0,0.00161,0.0,0.14736]
[1776715131488,76.74,76294.48,0.0,0.00159,0.0,0.14555]
[1776715136521,76.74,76292.68,0.0,0.00159,0.0,0.14519]
[1776715141555,76.74,76299.94,0.0,0.0016,0.0,0.14664]
[1776715146591,76.74,76286.95,0.0,0.00157,0.0,0.14405]
[1776715151626,76.74,76282.79,0.0,0.00156,0.0,0.14323]
[1776715156660,76.74,76272.76,0.0,0.00154,0.0,0.14126]
[1776715161696,76.74,76268.39,0.0,0.00153,0.0,0.14041]
[1776715166731,76.74,76274.81,0.0,0.00155,0.0,0.14166]
[1776715171786,76.74,76278.66,0.0,0.00154,0.0,0.14145]
[1776715176820,76.74,76274.95,0.0,0.00154,0.0,0.14072]
[1776715181855,76.74,76274.6,0.0,0.00153,0.0,0.14066]
[1776715186889,76.74,76281.79,0.0,0.00155,0.0,0.14206]
[1776715189264,76.74,76291.77,0.0,0.00157,0.0,0.14402]
[1776715193941,76.74,76283.69,0.0,0.00156,0.0,0.14243]
[1776715197971,76.74,76301.07,0.0,0.0016,0.0,0.14588]
[1776715202000,76.74,76287.17,0.0,0.00156,0.0,0.14311]
[1776715203015,76.74,76272.28,0.0,0.00153,0.0,0.14021]
[1776715208044,76.74,76273.19,0.0,0.00153,0.0,0.14038]
[1776715213077,76.74,76273.5,0.0,0.00153,0.0,0.14044]
[1776715218131,76.74,76270.92,0.0,0.00153,0.0,0.13994]
[1776715219471,76.74,76241.68,0.0,0.00146,0.0,0.13439]
[1776715221137,76.74,76231.11,0.0,0.00144,0.0,0.13244]
[1776715225167,76.74,76222.9,0.0,0.00142,0.0,0.13093]
[1776715230201,76.74,76223.5,0.0,0.00142,0.0,0.13104]
[1776715235235,76.74,76221.13,0.0,0.00141,0.0,0.1297]
[1776715239611,76.74,76232.74,0.0,0.00143,0.0,0.13182]
[1776715245305,76.74,76231.82,0.0,0.00143,0.0,0.13165]
[1776715250354,76.74,76224.96,0.0,0.00141,0.0,0.1304]
[1776715254380,76.74,76214.9,0.0,0.00139,0.0,0.12858]
[1776715259766,76.74,76210.98,0.0,0.00138,0.0,0.12788]
[1776715262428,76.74,76188.99,0.0,0.00134,0.0,0.12401]
[1776715264441,76.74,76172.38,0.0,0.00131,0.0,0.12115]
[1776715269843,76.74,76144.48,0.0,0.00125,0.0,0.11648]
[1776715272500,76.74,76134.14,0.0,0.00123,0.0,0.11479]
[1776715277534,76.74,76128.89,0.0,0.00122,0.0,0.11394]
[1776715282569,76.74,76134.21,0.0,0.00123,0.0,0.1148]
[1776715283577,76.74,76121.72,0.0,0.00121,0.0,0.11279]
[1776715287610,76.74,76138.82,0.0,0.00124,0.0,0.11555]
[1776715292644,76.74,76143.6,0.0,0.00124,0.0,0.11551]
[1776715294658,76.74,76153.71,0.0,0.00126,0.0,0.11717]
[1776715297681,76.74,76144.46,0.0,0.00124,0.0,0.11565]
[1776715302716,76.74,76136.97,0.0,0.00123,0.0,0.11443]
[1776715307756,76.74,76136.36,0.0,0.00123,0.0,0.11433]
[1776715312786,76.74,76139.71,0.0,0.00123,0.0,0.11488]
[1776715317821,76.74,76142.51,0.0,0.00124,0.0,0.11533]
[1776715322863,76.74,76145.92,0.0,0.00125,0.0,0.11589]
[1776715324870,76.74,76157.13,0.0,0.00127,0.0,0.11774]
[1776715330271,76.74,76156.52,0.0,0.00127,0.0,0.11764]
[1776715335947,76.74,76156.31,0.0,0.00127,0.0,0.1176]
[1776715340983,76.74,76155.88,0.0,0.00126,0.0,0.11753]
[1776715346019,76.74,76162.74,0.0,0.00128,0.0,0.11867]
[1776715350414,76.74,76177.87,0.0,0.00131,0.0,0.12123]
[1776715356109,76.74,76178.21,0.0,0.0013,0.0,0.12043]
[1776715361144,76.74,76179.12,0.0,0.0013,0.0,0.12059]
[1776715366181,76.74,76185.83,0.0,0.00131,0.0,0.12173]
[1776715371214,76.74,76188.24,0.0,0.00132,0.0,0.12214]
[1776715376249,76.74,76196.1,0.0,0.00134,0.0,0.1235]
[1776715381284,76.74,76202.97,0.0,0.00135,0.0,0.1247]
[1776715383298,76.74,76215.69,0.0,0.00138,0.0,0.12694]
[1776715389341,76.74,76221.26,0.0,0.00139,0.0,0.12793]
[1776715394375,76.74,76221.42,0.0,0.00139,0.0,0.12796]
[1776715399411,76.74,76225.4,0.0,0.0014,0.0,0.12867]
[1776715402431,76.74,76234.66,0.0,0.00142,0.0,0.13035]
[1776715410849,76.74,76234.74,0.0,0.00142,0.0,0.13036]
[1776715416532,76.74,76235.74,0.0,0.00141,0.0,0.12963]
[1776715421564,76.74,76233.45,0.0,0.0014,0.0,0.12922]
[1776715424586,76.74,76222.63,0.0,0.00138,0.0,0.12728]
[1776715429622,76.74,76223.98,0.0,0.00138,0.0,0.12752]
[1776715432643,76.74,76232.51,0.0,0.0014,0.0,0.12905]
[1776715434657,76.74,76241.32,0.0,0.00142,0.0,0.13065]
[1776715439692,76.74,76243.38,0.0,0.00142,0.0,0.13102]
[1776715445734,76.74,76245.29,0.0,0.00143,0.0,0.13137]
[1776715450771,76.74,76244.64,0.0,0.00143,0.0,0.13125]
[1776715455804,76.74,76242.38,0.0,0.00142,0.0,0.13084]
[1776715460841,76.74,76243.01,0.0,0.00142,0.0,0.13096]
[1776715465875,76.74,76240.63,0.0,0.00142,0.0,0.13052]
[1776715470913,76.74,76243.9,0.0,0.00143,0.0,0.13112]
[1776715475944,76.74,76243.77,0.0,0.00142,0.0,0.13018]
[1776715481372,76.74,76243.48,0.0,0.00142,0.0,0.13013]
[1776715488029,76.74,76243.43,0.0,0.00142,0.0,0.13012]
[1776715494072,76.74,76243.3,0.0,0.00141,0.0,0.1301]
[1776715499113,76.74,76247.37,0.0,0.00142,0.0,0.13084]
[1776715505154,76.74,76248.37,0.0,0.00143,0.0,0.13102]
[1776715511587,76.74,76248.19,0.0,0.00143,0.0,0.13099]
[1776715517249,76.74,76224.85,0.0,0.00138,0.0,0.12678]
[1776715518256,76.74,76214.79,0.0,0.00135,0.0,0.12501]
[1776715523290,76.74,76210.35,0.0,0.00135,0.0,0.12423]
[1776715529333,76.74,76210.13,0.0,0.00135,0.0,0.12419]
[1776715534368,76.74,76205.19,0.0,0.00133,0.0,0.12246]
[1776715538414,76.74,76196.84,0.0,0.00131,0.0,0.12103]
[1776715543448,76.74,76189.97,0.0,0.0013,0.0,0.11987]
[1776715548481,76.74,76190.07,0.0,0.0013,0.0,0.11988]
[1776715551873,76.74,76181.33,0.0,0.00128,0.0,0.11841]
[1776715557540,76.74,76166.5,0.0,0.00125,0.0,0.11595]
[1776715559558,76.74,76156.61,0.0,0.00123,0.0,0.11434]
[1776715564590,76.74,76156.4,0.0,0.00123,0.0,0.11431]
[1776715566604,76.74,76146.03,0.0,0.00121,0.0,0.11263]
[1776715568620,76.74,76134.16,0.0,0.00119,0.0,0.11075]
[1776715573653,76.74,76131.72,0.0,0.00118,0.0,0.11036]
[1776715577682,76.74,76143.93,0.0,0.00121,0.0,0.1123]
[1776715582719,76.74,76145.7,0.0,0.00121,0.0,0.11258]
[1776715587754,76.74,76147.71,0.0,0.00121,0.0,0.1129]
[1776715593795,76.74,76152.61,0.0,0.00121,0.0,0.11288]
[1776715599837,76.74,76153.9,0.0,0.00122,0.0,0.11308]
[1776715604873,76.74,76156.92,0.0,0.00122,0.0,0.11357]
[1776715607893,76.74,76171.29,0.0,0.00125,0.0,0.11591]
[1776715612931,76.74,76172.97,0.0,0.00125,0.0,0.11619]
[1776715617965,76.74,76197.04,0.0,0.0013,0.0,0.12021]
[1776715623000,76.74,76198.44,0.0,0.0013,0.0,0.12045]
[1776715628041,76.74,76200.61,0.0,0.00131,0.0,0.12082]
[1776715634082,76.74,76200.31,0.0,0.00131,0.0,0.12076]
[1776715639119,76.74,76191.25,0.0,0.00129,0.0,0.11923]
[1776715641132,76.74,76200.64,0.0,0.00131,0.0,0.12082]
[1776715645711,76.74,76202.55,0.0,0.00131,0.0,0.12115]
[1776715646171,76.74,76225.59,0.0,0.00136,0.0,0.12514]
[1776715646524,76.74,76225.59,0.0,0.00136,0.0,0.12514]
[1776715647177,76.74,76264.99,0.0,0.00144,0.0,0.13224]
[1776715652208,76.74,76265.62,0.0,0.00143,0.0,0.13143]
[1776715657244,76.74,76260.39,0.0,0.00142,0.0,0.13047]
[1776715662284,76.74,76256.64,0.0,0.00141,0.0,0.12979]
[1776715668321,76.74,76254.89,0.0,0.00141,0.0,0.12947]
[1776715673356,76.74,76254.6,0.0,0.00141,0.0,0.12942]
[1776715678391,76.74,76257.31,0.0,0.00142,0.0,0.12991]
[1776715682799,76.74,76265.74,0.0,0.00143,0.0,0.13145]
[1776715687472,76.74,76279.38,0.0,0.00146,0.0,0.13398]
[1776715688480,76.74,76287.46,0.0,0.00148,0.0,0.13549]
[1776715693514,76.74,76290.57,0.0,0.00149,0.0,0.13608]
[1776715698550,76.74,76289.84,0.0,0.00149,0.0,0.13594]
[1776715703584,76.74,76290.75,0.0,0.00149,0.0,0.13612]
[1776715708620,76.74,76293.9,0.0,0.0015,0.0,0.13671]
[1776715713656,76.74,76295.15,0.0,0.00149,0.0,0.136]
[1776715718690,76.74,76291.83,0.0,0.00148,0.0,0.13538]
[1776715723725,76.74,76291.96,0.0,0.00148,0.0,0.1354]
[1776715728763,76.74,76291.32,0.0,0.00148,0.0,0.13528]
[1776715733151,76.74,76302.64,0.0,0.00151,0.0,0.13743]
[1776715738839,76.74,76297.83,0.0,0.00149,0.0,0.13651]
[1776715741865,76.74,76287.79,0.0,0.00147,0.0,0.13462]
[1776715748915,76.74,76282.91,0.0,0.00146,0.0,0.1337]
[1776715754955,76.74,76281.84,0.0,0.00146,0.0,0.1335]
[1776715760997,76.74,76282.25,0.0,0.00146,0.0,0.13358]
[1776715766034,76.74,76279.44,0.0,0.00145,0.0,0.13306]
[1776715771071,76.74,76284.22,0.0,0.00145,0.0,0.13301]
[1776715776107,76.74,76284.36,0.0,0.00145,0.0,0.13304]
[1776715781142,76.74,76291.32,0.0,0.00147,0.0,0.13434]
[1776715786177,76.74,76290.21,0.0,0.00147,0.0,0.13413]
[1776715788194,76.74,76275.07,0.0,0.00143,0.0,0.13132]
[1776715789199,76.74,76264.52,0.0,0.00141,0.0,0.1294]
[1776715793227,76.74,76255.33,0.0,0.00139,0.0,0.12774]
[1776715795249,76.74,76247.01,0.0,0.00137,0.0,0.12626]
[1776715797256,76.74,76255.28,0.0,0.00139,0.0,0.12773]
[1776715802292,76.74,76264.44,0.0,0.00141,0.0,0.12938]
[1776715807325,76.74,76273.28,0.0,0.00143,0.0,0.13099]
[1776715812361,76.74,76273.71,0.0,0.00143,0.0,0.13107]
[1776715817403,76.74,76276.79,0.0,0.00144,0.0,0.13164]
[1776715823438,76.74,76275.43,0.0,0.00144,0.0,0.13139]
[1776715828479,76.74,76275.61,0.0,0.00144,0.0,0.13142]
[1776715833859,76.74,76283.7,0.0,0.00144,0.0,0.13199]
[1776715839570,76.74,76284.38,0.0,0.00144,0.0,0.13211]
[1776715844610,76.74,76284.17,0.0,0.00144,0.0,0.13207]
[1776715852661,76.74,76284.38,0.0,0.00144,0.0,0.13211]
[1776715858702,76.74,76278.97,0.0,0.00143,0.0,0.13112]
[1776715864069,76.74,76283.03,0.0,0.00144,0.0,0.13186]
[1776715872801,76.74,76282.97,0.0,0.00144,0.0,0.13185]
[1776715877836,76.74,76285.03,0.0,0.00145,0.0,0.13223]
[1776715884209,76.74,76287.29,0.0,0.00145,0.0,0.13265]
[1776715889920,76.74,76286.68,0.0,0.00145,0.0,0.13254]
[1776715895964,76.74,76294.28,0.0,0.00146,0.0,0.13302]
[1776715897990,76.74,76309.11,0.0,0.00149,0.0,0.1358]
[1776715903013,76.74,76313.09,0.0,0.0015,0.0,0.13656]
[1776715908049,76.74,76318.03,0.0,0.00151,0.0,0.1375]
[1776715913086,76.74,76328.44,0.0,0.00153,0.0,0.13951]
[1776715920135,76.74,76329.84,0.0,0.00154,0.0,0.13978]
[1776715925170,76.74,76329.33,0.0,0.00154,0.0,0.13968]
[1776715932223,76.74,76325.75,0.0,0.00153,0.0,0.13898]
[1776715937257,76.74,76327.74,0.0,0.00153,0.0,0.13937]
[1776715942303,76.74,76326.65,0.0,0.00153,0.0,0.13916]
[1776715947336,76.74,76326.05,0.0,0.00153,0.0,0.13904]
[1776715952371,76.74,76325.28,0.0,0.00152,0.0,0.13793]
[1776715957407,76.74,76324.89,0.0,0.00152,0.0,0.13785]
[1776715962442,76.74,76324.26,0.0,0.00151,0.0,0.13773]
[1776715967476,76.74,76323.74,0.0,0.00151,0.0,0.13763]
[1776715972511,76.74,76323.21,0.0,0.00151,0.0,0.13753]
[1776715977548,76.74,76322.7,0.0,0.00151,0.0,0.13743]
[1776715982581,76.74,76317.04,0.0,0.0015,0.0,0.13635]
[1776715987616,76.74,76319.59,0.0,0.0015,0.0,0.13684]
[1776715991644,76.74,76334.2,0.0,0.00154,0.0,0.13965]
[1776715993667,76.74,76347.01,0.0,0.00157,0.0,0.14216]
[1776715994672,76.74,76356.99,0.0,0.00159,0.0,0.14414]
[1776715999708,76.74,76357.32,0.0,0.00159,0.0,0.14421]
[1776716005115,76.74,76356.12,0.0,0.00159,0.0,0.14397]
[1776716010793,76.74,76356.87,0.0,0.00159,0.0,0.14412]
[1776716015186,76.74,76351.91,0.0,0.00157,0.0,0.14214]
[1776716021228,76.74,76349.81,0.0,0.00156,0.0,0.14173]
[1776716026902,76.74,76348.99,0.0,0.00156,0.0,0.14156]
[1776716028917,76.74,76357.14,0.0,0.00158,0.0,0.14318]
[1776716033951,76.74,76357.38,0.0,0.00158,0.0,0.14322]
[1776716038986,76.74,76354.2,0.0,0.00157,0.0,0.14259]
[1776716044027,76.74,76351.1,0.0,0.00157,0.0,0.14198]
[1776716049059,76.74,76350.22,0.0,0.00156,0.0,0.14181]
[1776716051442,76.74,76363.27,0.0,0.00159,0.0,0.1444]
[1776716056475,76.74,76365.62,0.0,0.0016,0.0,0.14487]
[1776716058122,76.74,76356.91,0.0,0.00158,0.0,0.14313]
[1776716063158,76.74,76351.36,0.0,0.00157,0.0,0.14203]
[1776716068192,76.74,76351.73,0.0,0.00157,0.0,0.1421]
[1776716073227,76.74,76355.73,0.0,0.00157,0.0,0.14191]
[1776716078263,76.74,76353.91,0.0,0.00156,0.0,0.14155]
[1776716083298,76.74,76348.61,0.0,0.00155,0.0,0.14051]
[1776716086320,76.74,76339.3,0.0,0.00153,0.0,0.1387]
[1776716091355,76.74,76340.39,0.0,0.00153,0.0,0.13891]
[1776716096390,76.74,76336.08,0.0,0.00152,0.0,0.13808]
[1776716101437,76.74,76330.58,0.0,0.00151,0.0,0.13702]
[1776716102482,76.74,76352.42,0.0,0.00156,0.0,0.14125]
[1776716103451,76.74,76363.78,0.0,0.00158,0.0,0.1435]
[1776716108535,76.74,76357.01,0.0,0.00157,0.0,0.14216]
[1776716113570,76.74,76360.92,0.0,0.00158,0.0,0.14293]
[1776716118605,76.74,76356.79,0.0,0.00157,0.0,0.14212]
[1776716126669,76.74,76354.45,0.0,0.00156,0.0,0.14165]
[1776716129690,76.74,76331.5,0.0,0.00151,0.0,0.1372]
[1776716131704,76.74,76327.15,0.0,0.00149,0.0,0.13541]
[1776716136743,76.74,76314.91,0.0,0.00146,0.0,0.13311]
[1776716141778,76.74,76313.38,0.0,0.00146,0.0,0.13283]
[1776716146815,76.74,76320.87,0.0,0.00148,0.0,0.13423]
[1776716151848,76.74,76322.73,0.0,0.00148,0.0,0.13458]
[1776716153862,76.74,76331.31,0.0,0.0015,0.0,0.1362]
[1776716154869,76.74,76339.57,0.0,0.00152,0.0,0.13778]
[1776716160227,76.74,76344.42,0.0,0.00153,0.0,0.13872]
[1776716165263,76.74,76347.09,0.0,0.00153,0.0,0.13924]
[1776716170982,76.74,76350.46,0.0,0.00154,0.0,0.13989]
[1776716176016,76.74,76352.63,0.0,0.00155,0.0,0.14031]
[1776716181051,76.74,76355.31,0.0,0.00155,0.0,0.14084]
[1776716186086,76.74,76349.91,0.0,0.00154,0.0,0.13978]
[1776716191121,76.74,76349.47,0.0,0.00153,0.0,0.13872]
[1776716196161,76.74,76348.02,0.0,0.00153,0.0,0.13844]
[1776716201191,76.74,76342.99,0.0,0.00151,0.0,0.13747]
[1776716206229,76.74,76340.02,0.0,0.00151,0.0,0.13691]
[1776716211262,76.74,76338.99,0.0,0.00151,0.0,0.13671]
[1776716215293,76.74,76328.82,0.0,0.00148,0.0,0.13478]
[1776716220664,76.74,76329.77,0.0,0.00148,0.0,0.13496]
[1776716223685,76.74,76340.25,0.0,0.00151,0.0,0.13695]
[1776716230404,76.74,76332.7,0.0,0.00149,0.0,0.13551]
[1776716237453,76.74,76331.12,0.0,0.00149,0.0,0.13521]
[1776716243824,76.74,76319.2,0.0,0.00146,0.0,0.13297]
[1776716249537,76.74,76319.03,0.0,0.00146,0.0,0.13294]
[1776716252565,76.74,76350.08,0.0,0.00152,0.0,0.13787]
[1776716253899,76.74,76362.1,0.0,0.00155,0.0,0.1402]
[1776716256598,76.74,76353.22,0.0,0.00153,0.0,0.13848]
[1776716257604,76.74,76342.19,0.0,0.0015,0.0,0.13636]
[1776716262644,76.74,76339.38,0.0,0.0015,0.0,0.13582]
[1776716267684,76.74,76346.73,0.0,0.00151,0.0,0.13723]
[1776716272716,76.74,76344.24,0.0,0.00151,0.0,0.13675]
[1776716277752,76.74,76342.81,0.0,0.0015,0.0,0.13648]
[1776716282787,76.74,76345.65,0.0,0.00151,0.0,0.13702]
[1776716287826,76.74,76345.19,0.0,0.00151,0.0,0.13693]
[1776716292875,76.74,76355.51,0.0,0.00153,0.0,0.13892]
[1776716296890,76.74,76366.44,0.0,0.00156,0.0,0.14105]
[1776716301927,76.74,76370.17,0.0,0.00157,0.0,0.14179]
[1776716302935,76.74,76355.37,0.0,0.00153,0.0,0.13889]
[1776716307980,76.74,76359.28,0.0,0.00154,0.0,0.13965]
[1776716312005,76.74,76354.26,0.0,0.00152,0.0,0.13771]
[1776716317038,76.74,76354.55,0.0,0.00152,0.0,0.13776]
[1776716322074,76.74,76357.57,0.0,0.00153,0.0,0.13835]
[1776716328120,76.74,76355.75,0.0,0.00152,0.0,0.13799]
[1776716333155,76.74,76361.45,0.0,0.00154,0.0,0.1391]
[1776716338189,76.74,76362.42,0.0,0.00154,0.0,0.13929]
[1776716343225,76.74,76355.74,0.0,0.00152,0.0,0.13799]
[1776716348260,76.74,76355.19,0.0,0.00152,0.0,0.13789]
[1776716351284,76.74,76373.27,0.0,0.00156,0.0,0.14141]
[1776716356323,76.74,76374.13,0.0,0.00157,0.0,0.14158]
[1776716361352,76.74,76368.57,0.0,0.00155,0.0,0.14049]
[1776716366389,76.74,76370.17,0.0,0.00156,0.0,0.1408]
[1776716371427,76.74,76370.75,0.0,0.00155,0.0,0.13993]
[1776716376461,76.74,76378.99,0.0,0.00157,0.0,0.14155]
[1776716377466,76.74,76398.3,0.0,0.00161,0.0,0.1454]
[1776716382500,76.74,76394.46,0.0,0.0016,0.0,0.14463]
[1776716384829,76.74,76386.23,0.0,0.00158,0.0,0.14298]
[1776716390557,76.74,76384.03,0.0,0.00158,0.0,0.14254]
[1776716395591,76.74,76386.43,0.0,0.00158,0.0,0.14302]
[1776716399620,76.74,76394.43,0.0,0.0016,0.0,0.14462]
[1776716404973,76.74,76388.84,0.0,0.00159,0.0,0.1435]
[1776716410696,76.74,76388.52,0.0,0.00159,0.0,0.14344]
[1776716416739,76.74,76387.67,0.0,0.00159,0.0,0.14327]
[1776716421774,76.74,76388.94,0.0,0.00159,0.0,0.14352]
[1776716427818,76.74,76386.76,0.0,0.00159,0.0,0.14309]
[1776716432853,76.74,76389.75,0.0,0.00158,0.0,0.14268]
[1776716437889,76.74,76388.08,0.0,0.00158,0.0,0.14235]
[1776716442933,76.74,76384.98,0.0,0.00157,0.0,0.14174]
[1776716445255,76.74,76373.89,0.0,0.00154,0.0,0.13956]
[1776716450993,76.74,76374.24,0.0,0.00155,0.0,0.13963]
[1776716456026,76.74,76374.98,0.0,0.00155,0.0,0.13977]
[1776716461060,76.74,76376.46,0.0,0.00155,0.0,0.14006]
[1776716466106,76.74,76387.39,0.0,0.00158,0.0,0.14221]
[1776716471129,76.74,76386.44,0.0,0.00157,0.0,0.14203]
[1776716476172,76.74,76390.02,0.0,0.00158,0.0,0.14274]
[1776716481274,76.74,76390.46,0.0,0.00158,0.0,0.14282]
[1776716486309,76.74,76391.38,0.0,0.00159,0.0,0.14301]
[1776716490037,76.74,76391.09,0.0,0.00159,0.0,0.14295]
[1776716490123,76.74,76391.82,0.0,0.00159,0.0,0.14309]
[1776716492046,76.74,76391.82,0.0,0.00159,0.0,0.14309]
[1776716492100,76.74,76498.97,0.0,0.00185,0.0,0.16478]
[1776716493137,76.74,76498.97,0.0,0.00185,0.0,0.16478]
[1776716493240,76.74,76519.28,0.0,0.00191,0.0,0.16942]
[1776716496560,76.74,76523.14,0.0,0.00192,0.0,0.17032]
[1776716496633,76.74,76518.25,0.0,0.00191,0.0,0.16918]
[1776716498420,76.74,76526.79,0.0,0.00193,0.0,0.17117]
[1776716500433,76.74,76537.6,0.0,0.00196,0.0,0.1737]
[1776716505714,76.74,76534.91,0.0,0.00195,0.0,0.17307]
[1776716510509,76.74,76513.35,0.0,0.00189,0.0,0.16805]
[1776716515785,76.74,76514.88,0.0,0.0019,0.0,0.16841]
[1776716521586,76.74,76507.21,0.0,0.00187,0.0,0.16665]
[1776716526623,76.74,76508.36,0.0,0.00188,0.0,0.16691]
[1776716531658,76.74,76509.0,0.0,0.00188,0.0,0.16706]
[1776716536694,76.74,76515.27,0.0,0.0019,0.0,0.1685]
[1776716541729,76.74,76513.89,0.0,0.00189,0.0,0.16818]
[1776716546765,76.74,76514.49,0.0,0.00189,0.0,0.16832]
[1776716551802,76.74,76514.28,0.0,0.00188,0.0,0.16713]
[1776716556838,76.74,76511.95,0.0,0.00188,0.0,0.1666]
[1776716557846,76.74,76494.17,0.0,0.00183,0.0,0.16259]
[1776716562882,76.74,76485.12,0.0,0.0018,0.0,0.16058]
[1776716564898,76.74,76476.48,0.0,0.00178,0.0,0.15868]
[1776716569930,76.74,76471.67,0.0,0.00177,0.0,0.15763]
[1776716576208,76.74,76467.84,0.0,0.00176,0.0,0.1568]
[1776716582014,76.74,76460.29,0.0,0.00174,0.0,0.15518]
[1776716586278,76.74,76451.86,0.0,0.00171,0.0,0.15338]
[1776716592087,76.74,76451.2,0.0,0.00171,0.0,0.15324]
[1776716596350,76.74,76440.9,0.0,0.00169,0.0,0.15107]
[1776716602156,76.74,76439.89,0.0,0.00168,0.0,0.15086]
[1776716607192,76.74,76438.04,0.0,0.00168,0.0,0.15047]
[1776716612226,76.74,76451.45,0.0,0.0017,0.0,0.15223]
[1776716618268,76.74,76452.43,0.0,0.0017,0.0,0.15244]
[1776716623305,76.74,76450.89,0.0,0.0017,0.0,0.15212]
[1776716628342,76.74,76444.98,0.0,0.00168,0.0,0.15088]
[1776716633377,76.74,76436.04,0.0,0.00166,0.0,0.14902]
[1776716638412,76.74,76431.67,0.0,0.00165,0.0,0.14811]
[1776716643447,76.74,76429.3,0.0,0.00165,0.0,0.14763]
[1776716648482,76.74,76427.52,0.0,0.00164,0.0,0.14726]
[1776716653519,76.74,76424.26,0.0,0.00163,0.0,0.1466]
[1776716658552,76.74,76421.75,0.0,0.00163,0.0,0.14608]
[1776716661575,76.74,76412.13,0.0,0.0016,0.0,0.14414]
[1776716666855,76.74,76410.5,0.0,0.0016,0.0,0.14381]
[1776716672650,76.74,76421.32,0.0,0.00161,0.0,0.14498]
[1776716677691,76.74,76426.01,0.0,0.00163,0.0,0.14593]
[1776716681720,76.74,76441.95,0.0,0.00167,0.0,0.1492]
[1776716686996,76.74,76446.77,0.0,0.00168,0.0,0.1502]
[1776716692808,76.74,76447.22,0.0,0.00168,0.0,0.1503]
[1776716697846,76.74,76447.72,0.0,0.00168,0.0,0.1504]
[1776716702880,76.74,76445.26,0.0,0.00167,0.0,0.14989]
[1776716707917,76.74,76451.16,0.0,0.00169,0.0,0.15112]
[1776716712951,76.74,76457.78,0.0,0.00171,0.0,0.15251]
[1776716717986,76.74,76459.72,0.0,0.00171,0.0,0.15292]
[1776716723020,76.74,76463.93,0.0,0.00172,0.0,0.15382]
[1776716728055,76.74,76465.71,0.0,0.00173,0.0,0.1542]
[1776716733090,76.74,76468.69,0.0,0.00172,0.0,0.15376]
[1776716738125,76.74,76469.58,0.0,0.00172,0.0,0.15395]
[1776716741147,76.74,76477.65,0.0,0.00175,0.0,0.15568]
[1776716746194,76.74,76482.64,0.0,0.00176,0.0,0.15676]
[1776716747424,76.74,76469.3,0.0,0.00172,0.0,0.15389]
[1776716753233,76.74,76465.66,0.0,0.00171,0.0,0.15312]
[1776716756255,76.74,76457.54,0.0,0.00169,0.0,0.1514]
[1776716761289,76.74,76452.2,0.0,0.00168,0.0,0.15029]
[1776716764310,76.74,76443.82,0.0,0.00166,0.0,0.14855]
[1776716771361,76.74,76446.22,0.0,0.00166,0.0,0.14904]
[1776716776395,76.74,76445.63,0.0,0.00166,0.0,0.14892]
[1776716777641,76.74,76434.13,0.0,0.00163,0.0,0.14656]
[1776716783445,76.74,76430.01,0.0,0.00162,0.0,0.14572]
[1776716789488,76.74,76426.56,0.0,0.00162,0.0,0.14502]
[1776716794523,76.74,76428.64,0.0,0.00161,0.0,0.14442]
[1776716799564,76.74,76422.04,0.0,0.00159,0.0,0.14309]
[1776716801573,76.74,76410.5,0.0,0.00157,0.0,0.1408]
[1776716804601,76.74,76400.45,0.0,0.00154,0.0,0.13883]
[1776716809636,76.74,76402.33,0.0,0.00155,0.0,0.1392]
[1776716815677,76.74,76400.26,0.0,0.00154,0.0,0.1388]
[1776716820714,76.74,76396.7,0.0,0.00153,0.0,0.1381]
[1776716825754,76.74,76393.6,0.0,0.00153,0.0,0.1375]
[1776716831022,76.74,76396.62,0.0,0.00153,0.0,0.13809]
[1776716836836,76.74,76400.4,0.0,0.00154,0.0,0.13882]
[1776716841877,76.74,76401.94,0.0,0.00155,0.0,0.13912]
[1776716846907,76.74,76403.89,0.0,0.00155,0.0,0.1395]
[1776716851958,76.74,76412.34,0.0,0.00156,0.0,0.14017]
[1776716858991,76.74,76417.44,0.0,0.00157,0.0,0.14117]
[1776716864030,76.74,76410.36,0.0,0.00155,0.0,0.13978]
[1776716865038,76.74,76392.45,0.0,0.00151,0.0,0.13631]
[1776716868073,76.74,76373.02,0.0,0.00147,0.0,0.13263]
[1776716873105,76.74,76371.19,0.0,0.00146,0.0,0.13228]
[1776716877133,76.74,76363.34,0.0,0.00145,0.0,0.13082]
[1776716879149,76.74,76353.53,0.0,0.00143,0.0,0.12902]
[1776716881381,76.74,76344.34,0.0,0.00141,0.0,0.12735]
[1776716887249,76.74,76345.18,0.0,0.00141,0.0,0.1275]
[1776716892283,76.74,76347.04,0.0,0.00141,0.0,0.12784]
[1776716897320,76.74,76340.04,0.0,0.0014,0.0,0.12658]
[1776716902354,76.74,76339.3,0.0,0.00139,0.0,0.12644]
[1776716904369,76.74,76324.97,0.0,0.00136,0.0,0.12389]
[1776716909405,76.74,76316.06,0.0,0.00135,0.0,0.12233]
[1776716911593,76.74,76308.34,0.0,0.00132,0.0,0.12011]
[1776716917461,76.74,76310.06,0.0,0.00132,0.0,0.12041]
[1776716922498,76.74,76310.81,0.0,0.00132,0.0,0.12053]
[1776716927532,76.74,76306.71,0.0,0.00132,0.0,0.11983]
[1776716932566,76.74,76305.02,0.0,0.00131,0.0,0.11954]
[1776716937601,76.74,76307.01,0.0,0.00132,0.0,0.11988]
[1776716942636,76.74,76307.03,0.0,0.00132,0.0,0.11989]
[1776716947671,76.74,76305.2,0.0,0.00131,0.0,0.11957]
[1776716952706,76.74,76304.8,0.0,0.00131,0.0,0.1195]
[1776716957741,76.74,76304.25,0.0,0.00131,0.0,0.11941]
[1776716962777,76.74,76303.47,0.0,0.00131,0.0,0.11928]
[1776716967811,76.74,76301.92,0.0,0.00131,0.0,0.11901]
[1776716972846,76.74,76294.94,0.0,0.00128,0.0,0.11696]
[1776716975867,76.74,76305.19,0.0,0.0013,0.0,0.1187]
[1776716978889,76.74,76316.18,0.0,0.00133,0.0,0.12058]
[1776716983924,76.74,76323.93,0.0,0.00134,0.0,0.12192]
[1776716990972,76.74,76321.77,0.0,0.00134,0.0,0.12154]
[1776716996012,76.74,76320.07,0.0,0.00133,0.0,0.12125]
[1776717001043,76.74,76316.45,0.0,0.00133,0.0,0.12062]
[1776717006077,76.74,76305.78,0.0,0.0013,0.0,0.1188]
[1776717010105,76.74,76289.14,0.0,0.00127,0.0,0.116]
[1776717015143,76.74,76287.66,0.0,0.00127,0.0,0.11575]
[1776717020175,76.74,76292.58,0.0,0.00128,0.0,0.11657]
[1776717025215,76.74,76287.75,0.0,0.00127,0.0,0.11576]
[1776717030247,76.74,76285.97,0.0,0.00127,0.0,0.11547]
[1776717032454,76.74,76278.78,0.0,0.00124,0.0,0.11344]
[1776717038302,76.74,76275.02,0.0,0.00123,0.0,0.11282]
[1776717043342,76.74,76274.38,0.0,0.00123,0.0,0.11272]
[1776717049383,76.74,76268.16,0.0,0.00122,0.0,0.11171]
[1776717054425,76.74,76263.78,0.0,0.00121,0.0,0.11101]
[1776717057443,76.74,76247.59,0.0,0.00118,0.0,0.10844]
[1776717058450,76.74,76235.28,0.0,0.00116,0.0,0.10652]
[1776717062677,76.74,76250.59,0.0,0.00119,0.0,0.10891]
[1776717068524,76.74,76249.7,0.0,0.00119,0.0,0.10877]
[1776717073556,76.74,76251.63,0.0,0.00119,0.0,0.10908]
[1776717078592,76.74,76240.72,0.0,0.00117,0.0,0.10737]
[1776717083634,76.74,76234.45,0.0,0.00116,0.0,0.10639]
[1776717086848,76.74,76243.78,0.0,0.00118,0.0,0.10784]
[1776717092690,76.74,76247.9,0.0,0.00117,0.0,0.10768]
[1776717097725,76.74,76246.44,0.0,0.00117,0.0,0.10745]
[1776717102760,76.74,76245.02,0.0,0.00117,0.0,0.10723]
[1776717106987,76.74,76237.06,0.0,0.00116,0.0,0.106]
[1776717113839,76.74,76239.69,0.0,0.00116,0.0,0.1064]
[1776717120888,76.74,76235.99,0.0,0.00115,0.0,0.10583]
[1776717121896,76.74,76244.92,0.0,0.00117,0.0,0.10721]
[1776717122902,76.74,76257.9,0.0,0.00119,0.0,0.10925]
[1776717127938,76.74,76257.42,0.0,0.00119,0.0,0.10917]
[1776717128945,76.74,76245.5,0.0,0.00117,0.0,0.1073]
[1776717133979,76.74,76246.96,0.0,0.00117,0.0,0.10753]
[1776717139014,76.74,76245.72,0.0,0.00117,0.0,0.10734]
[1776717144051,76.74,76247.17,0.0,0.00117,0.0,0.10756]
[1776717149086,76.74,76240.15,0.0,0.00116,0.0,0.10647]
[1776717151100,76.74,76237.1,0.0,0.00115,0.0,0.10521]
[1776717153114,76.74,76228.45,0.0,0.00113,0.0,0.10389]
[1776717156137,76.74,76219.1,0.0,0.00111,0.0,0.10248]
[1776717161169,76.74,76215.35,0.0,0.00111,0.0,0.10192]
[1776717166203,76.74,76212.55,0.0,0.0011,0.0,0.10151]
[1776717171239,76.74,76216.99,0.0,0.00111,0.0,0.10217]
[1776717173253,76.74,76229.21,0.0,0.00113,0.0,0.104]
[1776717174264,76.74,76238.42,0.0,0.00115,0.0,0.10541]
[1776717179303,76.74,76230.61,0.0,0.00113,0.0,0.10422]
[1776717183323,76.74,76222.37,0.0,0.00112,0.0,0.10297]
[1776717188569,76.74,76216.64,0.0,0.00111,0.0,0.10212]
[1776717193393,76.74,76226.69,0.0,0.00113,0.0,0.10362]
[1776717198639,76.74,76226.14,0.0,0.00113,0.0,0.10354]
[1776717204471,76.74,76227.16,0.0,0.00113,0.0,0.10369]
[1776717208709,76.74,76235.16,0.0,0.00114,0.0,0.10491]
[1776717214541,76.74,76240.72,0.0,0.00114,0.0,0.10497]
[1776717218779,76.74,76232.66,0.0,0.00113,0.0,0.10374]
[1776717224616,76.74,76238.89,0.0,0.00114,0.0,0.10469]
[1776717229656,76.74,76240.44,0.0,0.00114,0.0,0.10492]
[1776717234684,76.74,76239.44,0.0,0.00114,0.0,0.10477]
[1776717240726,76.74,76238.61,0.0,0.00114,0.0,0.10464]
[1776717245760,76.74,76237.92,0.0,0.00114,0.0,0.10454]
[1776717250797,76.74,76245.17,0.0,0.00115,0.0,0.10565]
[1776717255832,76.74,76246.16,0.0,0.00115,0.0,0.1058]
[1776717260867,76.74,76245.38,0.0,0.00115,0.0,0.10568]
[1776717265902,76.74,76247.62,0.0,0.00116,0.0,0.10602]
[1776717270937,76.74,76249.69,0.0,0.00116,0.0,0.10634]
[1776717275973,76.74,76250.63,0.0,0.00115,0.0,0.10569]
[1776717281007,76.74,76251.9,0.0,0.00116,0.0,0.10588]
[1776717286042,76.74,76254.3,0.0,0.00116,0.0,0.10625]
[1776717291078,76.74,76252.94,0.0,0.00116,0.0,0.10604]
[1776717296114,76.74,76257.35,0.0,0.00117,0.0,0.10673]
[1776717301149,76.74,76252.44,0.0,0.00116,0.0,0.10597]
[1776717303161,76.74,76243.44,0.0,0.00114,0.0,0.10459]
[1776717308197,76.74,76246.6,0.0,0.00115,0.0,0.10507]
[1776717313233,76.74,76245.96,0.0,0.00115,0.0,0.10497]
[1776717318266,76.74,76242.62,0.0,0.00114,0.0,0.10446]
[1776717323301,76.74,76241.41,0.0,0.00114,0.0,0.10428]
[1776717328336,76.74,76242.16,0.0,0.00114,0.0,0.10439]
[1776717333371,76.74,76241.7,0.0,0.00113,0.0,0.10353]
[1776717338406,76.74,76242.1,0.0,0.00113,0.0,0.10359]
[1776717343443,76.74,76240.62,0.0,0.00113,0.0,0.10337]
[1776717349703,76.74,76240.12,0.0,0.00113,0.0,0.10329]
[1776717356533,76.74,76239.78,0.0,0.00113,0.0,0.10324]
[1776717361572,76.74,76240.38,0.0,0.00113,0.0,0.10333]
[1776717366606,76.74,76241.59,0.0,0.00113,0.0,0.10351]
[1776717371643,76.74,76239.33,0.0,0.00113,0.0,0.10317]
[1776717373878,76.74,76221.76,0.0,0.00109,0.0,0.10056]
[1776717378913,76.74,76226.12,0.0,0.0011,0.0,0.1012]
[1776717384955,76.74,76230.2,0.0,0.00111,0.0,0.10181]
[1776717390790,76.74,76236.22,0.0,0.00112,0.0,0.10271]
[1776717396831,76.74,76242.22,0.0,0.00112,0.0,0.10282]
[1776717401866,76.74,76241.18,0.0,0.00112,0.0,0.10267]
[1776717407114,76.74,76240.01,0.0,0.00112,0.0,0.10249]
[1776717413159,76.74,76239.47,0.0,0.00112,0.0,0.10241]
[1776717419997,76.74,76239.12,0.0,0.00112,0.0,0.10236]
[1776717425036,76.74,76239.55,0.0,0.00112,0.0,0.10242]
[1776717430067,76.74,76239.92,0.0,0.00112,0.0,0.10248]
[1776717435103,76.74,76240.64,0.0,0.00112,0.0,0.10259]
[1776717441146,76.74,76242.47,0.0,0.00112,0.0,0.10286]
[1776717446181,76.74,76238.34,0.0,0.00111,0.0,0.10224]
[1776717451216,76.74,76238.1,0.0,0.00111,0.0,0.10143]
[1776717456251,76.74,76238.02,0.0,0.00111,0.0,0.10142]
[1776717461286,76.74,76240.32,0.0,0.00111,0.0,0.10176]
[1776717466321,76.74,76244.45,0.0,0.00112,0.0,0.10237]
[1776717471356,76.74,76243.04,0.0,0.00111,0.0,0.10216]
[1776717478408,76.74,76242.18,0.0,0.00111,0.0,0.10203]
[1776717484450,76.74,76242.56,0.0,0.00111,0.0,0.10209]
[1776717490491,76.74,76242.18,0.0,0.00111,0.0,0.10203]
[1776717496533,76.74,76241.06,0.0,0.00111,0.0,0.10187]
[1776717502574,76.74,76240.03,0.0,0.00111,0.0,0.10171]
[1776717507609,76.74,76240.25,0.0,0.00111,0.0,0.10175]
[1776717512644,76.74,76245.27,0.0,0.00111,0.0,0.10172]
[1776717517680,76.74,76244.3,0.0,0.00111,0.0,0.10157]
[1776717522713,76.74,76244.48,0.0,0.00111,0.0,0.1016]
[1776717529763,76.74,76243.44,0.0,0.00111,0.0,0.10144]
[1776717535813,76.74,76243.87,0.0,0.00111,0.0,0.10151]
[1776717540843,76.74,76238.97,0.0,0.0011,0.0,0.10078]
[1776717545881,76.74,76243.9,0.0,0.00111,0.0,0.10151]
[1776717551922,76.74,76246.38,0.0,0.00111,0.0,0.10188]
[1776717556958,76.74,76243.84,0.0,0.00111,0.0,0.1015]
[1776717561994,76.74,76244.28,0.0,0.00111,0.0,0.10157]
[1776717567029,76.74,76245.68,0.0,0.00111,0.0,0.10178]
[1776717573071,76.74,76246.94,0.0,0.0011,0.0,0.10119]
[1776717578106,76.74,76246.56,0.0,0.0011,0.0,0.10113]
[1776717583141,76.74,76247.82,0.0,0.00111,0.0,0.10132]
[1776717588179,76.74,76244.93,0.0,0.0011,0.0,0.10089]
[1776717593214,76.74,76251.65,0.0,0.00111,0.0,0.10189]
[1776717598249,76.74,76250.96,0.0,0.00111,0.0,0.10178]
[1776717603284,76.74,76252.18,0.0,0.00111,0.0,0.10197]
[1776717612347,76.74,76252.98,0.0,0.00112,0.0,0.10209]
[1776717616374,76.74,76261.34,0.0,0.00113,0.0,0.10334]
[1776717623424,76.74,76262.62,0.0,0.00113,0.0,0.10354]
[1776717628461,76.74,76263.14,0.0,0.00113,0.0,0.10362]
[1776717631481,76.74,76260.56,0.0,0.00112,0.0,0.10244]
[1776717636518,76.74,76258.59,0.0,0.00112,0.0,0.10214]
[1776717642559,76.74,76257.22,0.0,0.00111,0.0,0.10194]
[1776717647594,76.74,76252.64,0.0,0.00111,0.0,0.10125]
[1776717652634,76.74,76245.7,0.0,0.00109,0.0,0.10023]
[1776717659681,76.74,76244.41,0.0,0.00109,0.0,0.10004]
[1776717664927,76.74,76243.56,0.0,0.00109,0.0,0.09991]
[1776717671765,76.74,76242.1,0.0,0.00109,0.0,0.0997]
[1776717676800,76.74,76242.66,0.0,0.00109,0.0,0.09978]
[1776717681836,76.74,76242.16,0.0,0.00109,0.0,0.09971]
[1776717688884,76.74,76241.43,0.0,0.00109,0.0,0.0996]
[1776717691905,76.74,76238.64,0.0,0.00107,0.0,0.09843]
[1776717696942,76.74,76236.65,0.0,0.00107,0.0,0.09814]
[1776717701978,76.74,76236.6,0.0,0.00107,0.0,0.09813]
[1776717707012,76.74,76237.8,0.0,0.00107,0.0,0.09831]
[1776717714061,76.74,76241.77,0.0,0.00108,0.0,0.09888]
[1776717719101,76.74,76239.22,0.0,0.00107,0.0,0.09851]
[1776717724143,76.74,76244.65,0.0,0.00108,0.0,0.0993]
[1776717725360,76.74,76233.6,0.0,0.00107,0.0,0.0977]
[1776717731185,76.74,76234.64,0.0,0.00107,0.0,0.09785]
[1776717736219,76.74,76235.03,0.0,0.00107,0.0,0.09791]
[1776717741254,76.74,76235.51,0.0,0.00107,0.0,0.09797]
[1776717746289,76.74,76235.95,0.0,0.00107,0.0,0.09804]
[1776717751328,76.74,76236.3,0.0,0.00106,0.0,0.09733]
[1776717756364,76.74,76243.45,0.0,0.00107,0.0,0.09836]
[1776717761398,76.74,76242.83,0.0,0.00107,0.0,0.09827]
[1776717767440,76.74,76242.21,0.0,0.00107,0.0,0.09818]
[1776717773484,76.74,76241.73,0.0,0.00107,0.0,0.09811]
[1776717778518,76.74,76239.84,0.0,0.00107,0.0,0.09784]
[1776717783556,76.74,76242.13,0.0,0.00107,0.0,0.09817]
[1776717788592,76.74,76243.51,0.0,0.00107,0.0,0.09837]
[1776717795641,76.74,76249.48,0.0,0.00108,0.0,0.09924]
[1776717800676,76.74,76247.28,0.0,0.00108,0.0,0.09892]
[1776717805713,76.74,76243.22,0.0,0.00107,0.0,0.09833]
[1776717810747,76.74,76238.65,0.0,0.00107,0.0,0.09767]
[1776717815785,76.74,76238.15,0.0,0.00106,0.0,0.09684]
[1776717822831,76.74,76237.02,0.0,0.00105,0.0,0.09668]
[1776717827865,76.74,76240.03,0.0,0.00106,0.0,0.09711]
[1776717832900,76.74,76239.28,0.0,0.00106,0.0,0.097]
[1776717838942,76.74,76239.3,0.0,0.00106,0.0,0.097]
[1776717843979,76.74,76239.86,0.0,0.00106,0.0,0.09709]
[1776717849018,76.74,76239.04,0.0,0.00106,0.0,0.09697]
[1776717854053,76.74,76244.38,0.0,0.00107,0.0,0.09774]
[1776717859088,76.74,76246.75,0.0,0.00107,0.0,0.09808]
[1776717864123,76.74,76245.4,0.0,0.00107,0.0,0.09788]
[1776717869159,76.74,76247.43,0.0,0.00107,0.0,0.09818]
[1776717876475,76.74,76246.27,0.0,0.00106,0.0,0.09725]
[1776717882251,76.74,76245.22,0.0,0.00106,0.0,0.0971]
[1776717887286,76.74,76246.27,0.0,0.00106,0.0,0.09725]
[1776717893327,76.74,76244.91,0.0,0.00106,0.0,0.09705]
[1776717898362,76.74,76244.44,0.0,0.00106,0.0,0.09699]
[1776717903398,76.74,76238.16,0.0,0.00105,0.0,0.09609]
[1776717908432,76.74,76238.51,0.0,0.00105,0.0,0.09614]
[1776717913467,76.74,76238.39,0.0,0.00105,0.0,0.09612]
[1776717918502,76.74,76237.67,0.0,0.00105,0.0,0.09602]
[1776717923539,76.74,76239.16,0.0,0.00105,0.0,0.09623]
[1776717928574,76.74,76240.19,0.0,0.00105,0.0,0.09638]
[1776717933609,76.74,76240.24,0.0,0.00104,0.0,0.09563]
[1776717938645,76.74,76236.72,0.0,0.00104,0.0,0.09514]
[1776717943680,76.74,76238.92,0.0,0.00104,0.0,0.09545]
[1776717948714,76.74,76240.0,0.0,0.00104,0.0,0.0956]
[1776717957050,76.74,76240.1,0.0,0.00104,0.0,0.09561]
[1776717962815,76.74,76240.83,0.0,0.00105,0.0,0.09572]
[1776717967850,76.74,76241.76,0.0,0.00105,0.0,0.09585]
[1776717972893,76.74,76241.92,0.0,0.00105,0.0,0.09587]
[1776717977930,76.74,76242.25,0.0,0.00105,0.0,0.09592]
[1776717987269,76.74,76242.48,0.0,0.00105,0.0,0.09595]
[1776717993037,76.74,76243.04,0.0,0.00104,0.0,0.09528]
[1776718004113,76.74,76242.64,0.0,0.00104,0.0,0.09523]
[1776718010156,76.74,76242.37,0.0,0.00104,0.0,0.09519]
[1776718015192,76.74,76242.6,0.0,0.00104,0.0,0.09522]
[1776718020229,76.74,76242.88,0.0,0.00104,0.0,0.09526]
[1776718025268,76.74,76244.56,0.0,0.00104,0.0,0.0955]
[1776718030303,76.74,76244.66,0.0,0.00104,0.0,0.09551]
[1776718035338,76.74,76244.13,0.0,0.00104,0.0,0.09544]
[1776718040372,76.74,76243.7,0.0,0.00104,0.0,0.09538]
[1776718046416,76.74,76243.73,0.0,0.00104,0.0,0.09538]
[1776718047696,76.74,76257.85,0.0,0.00107,0.0,0.0974]
[1776718049438,76.74,76280.81,0.0,0.00111,0.0,0.10076]
[1776718050442,76.74,76305.04,0.0,0.00115,0.0,0.10441]
[1776718053464,76.74,76300.09,0.0,0.00113,0.0,0.10286]
[1776718058504,76.74,76304.95,0.0,0.00114,0.0,0.10359]
[1776718063539,76.74,76302.26,0.0,0.00114,0.0,0.10319]
[1776718065554,76.74,76294.14,0.0,0.00112,0.0,0.10196]
[1776718070590,76.74,76290.56,0.0,0.00111,0.0,0.10142]
[1776718076633,76.74,76291.59,0.0,0.00112,0.0,0.10158]
[1776718081669,76.74,76281.67,0.0,0.0011,0.0,0.1001]
[1776718082677,76.74,76269.22,0.0,0.00108,0.0,0.09828]
[1776718087974,76.74,76272.05,0.0,0.00108,0.0,0.09869]
[1776718093752,76.74,76275.46,0.0,0.00109,0.0,0.09919]
[1776718098787,76.74,76277.41,0.0,0.00109,0.0,0.09947]
[1776718103826,76.74,76279.29,0.0,0.00109,0.0,0.09975]
[1776718109873,76.74,76274.2,0.0,0.00109,0.0,0.099]
[1776718114900,76.74,76274.58,0.0,0.00108,0.0,0.09829]
[1776718119938,76.74,76270.28,0.0,0.00107,0.0,0.09767]
[1776718124972,76.74,76276.39,0.0,0.00108,0.0,0.09855]
[1776718129002,76.74,76265.08,0.0,0.00106,0.0,0.09692]
[1776718134036,76.74,76259.7,0.0,0.00105,0.0,0.09615]
[1776718140098,76.74,76260.05,0.0,0.00105,0.0,0.0962]
[1776718141099,76.74,76272.08,0.0,0.00107,0.0,0.09793]
[1776718146142,76.74,76263.18,0.0,0.00106,0.0,0.09664]
[1776718147145,76.74,76271.68,0.0,0.00107,0.0,0.09787]
[1776718152177,76.74,76272.03,0.0,0.00107,0.0,0.09792]
[1776718158224,76.74,76277.7,0.0,0.00108,0.0,0.09874]
[1776718163255,76.74,76278.01,0.0,0.00108,0.0,0.09879]
[1776718168553,76.74,76272.25,0.0,0.00107,0.0,0.09795]
[1776718174370,76.74,76282.95,0.0,0.00108,0.0,0.09874]
[1776718179404,76.74,76287.16,0.0,0.00109,0.0,0.09936]
[1776718184439,76.74,76285.36,0.0,0.00109,0.0,0.09909]
[1776718189474,76.74,76289.86,0.0,0.0011,0.0,0.09975]
[1776718194509,76.74,76292.54,0.0,0.0011,0.0,0.10015]
[1776718199547,76.74,76290.31,0.0,0.0011,0.0,0.09982]
[1776718204585,76.74,76288.58,0.0,0.00109,0.0,0.09956]
[1776718209616,76.74,76291.79,0.0,0.0011,0.0,0.10004]
[1776718217673,76.74,76291.53,0.0,0.0011,0.0,0.1]
[1776718222711,76.74,76290.93,0.0,0.0011,0.0,0.09991]
[1776718227752,76.74,76296.44,0.0,0.00111,0.0,0.10073]
[1776718232781,76.74,76296.39,0.0,0.0011,0.0,0.09994]
[1776718237817,76.74,76298.53,0.0,0.0011,0.0,0.10025]
[1776718242852,76.74,76295.61,0.0,0.0011,0.0,0.09982]
[1776718247886,76.74,76295.31,0.0,0.0011,0.0,0.09978]
[1776718253931,76.74,76295.06,0.0,0.0011,0.0,0.09974]
[1776718259217,76.74,76293.98,0.0,0.00109,0.0,0.09958]
[1776718265013,76.74,76293.65,0.0,0.00109,0.0,0.09953]
[1776718270043,76.74,76289.12,0.0,0.00109,0.0,0.09887]
[1776718275081,76.74,76289.87,0.0,0.00109,0.0,0.09898]
[1776718280116,76.74,76288.34,0.0,0.00108,0.0,0.09875]
[1776718287165,76.74,76288.02,0.0,0.00108,0.0,0.09871]
[1776718292200,76.74,76288.13,0.0,0.00108,0.0,0.09795]
[1776718298243,76.74,76287.56,0.0,0.00108,0.0,0.09787]
[1776718303277,76.74,76291.42,0.0,0.00108,0.0,0.09843]
[1776718308311,76.74,76294.34,0.0,0.00109,0.0,0.09886]
[1776718313349,76.74,76294.23,0.0,0.00109,0.0,0.09884]
[1776718318384,76.74,76294.55,0.0,0.00109,0.0,0.09889]
[1776718323421,76.74,76299.77,0.0,0.0011,0.0,0.09965]
[1776718328457,76.74,76300.41,0.0,0.0011,0.0,0.09975]
[1776718333492,76.74,76292.42,0.0,0.00108,0.0,0.09858]
[1776718339794,76.74,76290.78,0.0,0.00108,0.0,0.09834]
[1776718345575,76.74,76291.12,0.0,0.00108,0.0,0.09839]
[1776718351618,76.74,76291.46,0.0,0.00107,0.0,0.09766]
[1776718359935,76.74,76293.51,0.0,0.00108,0.0,0.09796]
[1776718365720,76.74,76297.47,0.0,0.00108,0.0,0.09854]
[1776718371766,76.74,76295.95,0.0,0.00108,0.0,0.09832]
[1776718378814,76.74,76295.51,0.0,0.00108,0.0,0.09825]
[1776718385865,76.74,76295.24,0.0,0.00108,0.0,0.09821]
[1776718390900,76.74,76294.26,0.0,0.00108,0.0,0.09807]
[1776718395937,76.74,76292.02,0.0,0.00107,0.0,0.09775]
[1776718400972,76.74,76291.02,0.0,0.00107,0.0,0.0976]
[1776718406009,76.74,76287.53,0.0,0.00107,0.0,0.0971]
[1776718411044,76.74,76287.81,0.0,0.00106,0.0,0.09637]
[1776718416089,76.74,76290.44,0.0,0.00106,0.0,0.09675]
[1776718423129,76.74,76291.06,0.0,0.00106,0.0,0.09684]
[1776718430466,76.74,76291.06,0.0,0.00106,0.0,0.09684]
[1776718436217,76.74,76296.92,0.0,0.00107,0.0,0.09769]
[1776718442261,76.74,76297.76,0.0,0.00108,0.0,0.09781]
[1776718447295,76.74,76296.68,0.0,0.00107,0.0,0.09765]
[1776718452330,76.74,76301.29,0.0,0.00108,0.0,0.09832]
[1776718458372,76.74,76294.96,0.0,0.00107,0.0,0.0974]
[1776718463407,76.74,76295.83,0.0,0.00107,0.0,0.09753]
[1776718468442,76.74,76296.18,0.0,0.00107,0.0,0.09758]
[1776718473477,76.74,76297.06,0.0,0.00107,0.0,0.09694]
[1776718478515,76.74,76296.52,0.0,0.00107,0.0,0.09686]
[1776718484555,76.74,76294.69,0.0,0.00106,0.0,0.0966]
[1776718489590,76.74,76293.18,0.0,0.00106,0.0,0.09638]
[1776718499660,76.74,76293.42,0.0,0.00106,0.0,0.09642]
[1776718504695,76.74,76290.68,0.0,0.00106,0.0,0.09602]
[1776718509733,76.74,76291.72,0.0,0.00106,0.0,0.09617]
[1776718514769,76.74,76291.66,0.0,0.00106,0.0,0.09616]
[1776718519812,76.74,76292.28,0.0,0.00106,0.0,0.09625]
[1776718526859,76.74,76291.22,0.0,0.00106,0.0,0.0961]
[1776718532911,76.74,76291.88,0.0,0.00105,0.0,0.09544]
[1776718537950,76.74,76291.89,0.0,0.00105,0.0,0.09544]
[1776718542992,76.74,76293.82,0.0,0.00105,0.0,0.09571]
[1776718548030,76.74,76293.12,0.0,0.00105,0.0,0.09561]
[1776718553064,76.74,76292.48,0.0,0.00105,0.0,0.09552]
[1776718558102,76.74,76292.03,0.0,0.00105,0.0,0.09546]
[1776718563136,76.74,76291.34,0.0,0.00105,0.0,0.09536]
[1776718568172,76.74,76290.16,0.0,0.00105,0.0,0.09519]
[1776718573206,76.74,76289.61,0.0,0.00105,0.0,0.09511]
[1776718578241,76.74,76289.76,0.0,0.00105,0.0,0.09513]
[1776718583276,76.74,76288.89,0.0,0.00104,0.0,0.09501]
[1776718588314,76.74,76291.12,0.0,0.00105,0.0,0.09533]
[1776718594354,76.74,76288.86,0.0,0.00104,0.0,0.09425]
[1776718599390,76.74,76285.25,0.0,0.00103,0.0,0.09375]
[1776718610469,76.74,76284.25,0.0,0.00103,0.0,0.09361]
[1776718615507,76.74,76285.43,0.0,0.00103,0.0,0.09377]
[1776718620540,76.74,76284.42,0.0,0.00103,0.0,0.09363]
[1776718625578,76.74,76288.86,0.0,0.00104,0.0,0.09425]
[1776718630612,76.74,76288.82,0.0,0.00104,0.0,0.09425]
[1776718635647,76.74,76290.33,0.0,0.00104,0.0,0.09446]
[1776718640682,76.74,76289.47,0.0,0.00104,0.0,0.09434]
[1776718645717,76.74,76288.88,0.0,0.00104,0.0,0.09426]
[1776718650753,76.74,76289.26,0.0,0.00104,0.0,0.09431]
[1776718651759,76.74,76286.45,0.0,0.00102,0.0,0.09317]
[1776718662838,76.74,76286.57,0.0,0.00102,0.0,0.09318]
[1776718667873,76.74,76287.53,0.0,0.00103,0.0,0.09332]
[1776718672908,76.74,76288.06,0.0,0.00103,0.0,0.09339]
[1776718677944,76.74,76288.62,0.0,0.00103,0.0,0.09347]
[1776718684994,76.74,76288.25,0.0,0.00103,0.0,0.09342]
[1776718692311,76.74,76287.16,0.0,0.00103,0.0,0.09327]
[1776718698089,76.74,76287.26,0.0,0.00103,0.0,0.09328]
[1776718704132,76.74,76287.5,0.0,0.00103,0.0,0.09331]
[1776718711180,76.74,76286.55,0.0,0.00102,0.0,0.09244]
[1776718716216,76.74,76286.52,0.0,0.00102,0.0,0.09243]
[1776718721253,76.74,76286.25,0.0,0.00102,0.0,0.0924]
[1776718726288,76.74,76286.28,0.0,0.00102,0.0,0.0924]
[1776718731323,76.74,76286.6,0.0,0.00102,0.0,0.09244]
[1776718736361,76.74,76286.53,0.0,0.00102,0.0,0.09243]
[1776718741396,76.74,76281.12,0.0,0.00101,0.0,0.09169]
[1776718746432,76.74,76280.11,0.0,0.00101,0.0,0.09155]
[1776718751466,76.74,76278.55,0.0,0.001,0.0,0.09133]
[1776718756501,76.74,76279.41,0.0,0.001,0.0,0.09145]
[1776718762810,76.74,76281.71,0.0,0.00101,0.0,0.09177]
[1776718768587,76.74,76281.87,0.0,0.00101,0.0,0.09179]
[1776718773623,76.74,76280.4,0.0,0.001,0.0,0.09085]
[1776718778657,76.74,76278.51,0.0,0.001,0.0,0.0906]
[1776718783692,76.74,76278.31,0.0,0.00099,0.0,0.09057]
[1776718788729,76.74,76275.38,0.0,0.00099,0.0,0.09017]
[1776718793762,76.74,76274.97,0.0,0.00099,0.0,0.09012]
[1776718799807,76.74,76274.32,0.0,0.00099,0.0,0.09003]
[1776718806857,76.74,76279.61,0.0,0.001,0.0,0.09075]
[1776718812901,76.74,76277.44,0.0,0.00099,0.0,0.09045]
[1776718823979,76.74,76278.12,0.0,0.00099,0.0,0.09054]
[1776718832034,76.74,76277.97,0.0,0.00099,0.0,0.0898]
[1776718844115,76.74,76277.2,0.0,0.00099,0.0,0.08969]
[1776718853445,76.74,76277.5,0.0,0.00099,0.0,0.08973]
[1776718863516,76.74,76278.07,0.0,0.00099,0.0,0.08981]
[1776718869301,76.74,76277.4,0.0,0.00099,0.0,0.08972]
[1776718875343,76.74,76276.92,0.0,0.00098,0.0,0.08965]
[1776718883655,76.74,76277.78,0.0,0.00099,0.0,0.08977]
[1776718893725,76.74,76279.56,0.0,0.00098,0.0,0.08928]
[1776718902535,76.74,76279.45,0.0,0.00098,0.0,0.08927]
[1776718907572,76.74,76279.22,0.0,0.00098,0.0,0.08924]
[1776718913865,76.74,76278.96,0.0,0.00098,0.0,0.0892]
[1776718923935,76.74,76278.91,0.0,0.00098,0.0,0.0892]
[1776718931740,76.74,76278.73,0.0,0.00098,0.0,0.08917]
[1776718937783,76.74,76279.27,0.0,0.00098,0.0,0.08925]
[1776718944076,76.74,76281.0,0.0,0.00098,0.0,0.08948]
[1776718945842,76.74,76299.51,0.0,0.00101,0.0,0.09201]
[1776718950872,76.74,76298.68,0.0,0.00101,0.0,0.09189]
[1776718956917,76.74,76297.01,0.0,0.001,0.0,0.09092]
[1776718958931,76.74,76310.48,0.0,0.00102,0.0,0.09278]
[1776718964216,76.74,76318.51,0.0,0.00104,0.0,0.09391]
[1776718970012,76.74,76348.41,0.0,0.00109,0.0,0.09821]
[1776718971018,76.74,76364.16,0.0,0.00112,0.0,0.10054]
[1776718976054,76.74,76361.44,0.0,0.00111,0.0,0.10013]
[1776718981089,76.74,76360.05,0.0,0.00111,0.0,0.09993]
[1776718986123,76.74,76357.95,0.0,0.0011,0.0,0.09961]
[1776718988137,76.74,76331.82,0.0,0.00106,0.0,0.0958]
[1776718989144,76.74,76321.77,0.0,0.00104,0.0,0.09437]
[1776718995185,76.74,76323.56,0.0,0.00105,0.0,0.09462]
[1776718999231,76.74,76314.06,0.0,0.00103,0.0,0.09329]
[1776719001234,76.74,76298.89,0.0,0.001,0.0,0.09118]
[1776719006270,76.74,76303.9,0.0,0.00101,0.0,0.09187]
[1776719010311,76.74,76292.85,0.0,0.00099,0.0,0.09036]
[1776719011315,76.74,76278.11,0.0,0.00096,0.0,0.08765]
[1776719016354,76.74,76264.75,0.0,0.00094,0.0,0.0859]
[1776719021394,76.74,76277.94,0.0,0.00096,0.0,0.08763]
[1776719026426,76.74,76270.75,0.0,0.00095,0.0,0.08668]
[1776719031461,76.74,76255.4,0.0,0.00093,0.0,0.08469]
[1776719033475,76.74,76247.33,0.0,0.00092,0.0,0.08365]
[1776719038510,76.74,76245.51,0.0,0.00091,0.0,0.08342]
[1776719045824,76.74,76243.16,0.0,0.00091,0.0,0.08313]
[1776719055893,76.74,76244.09,0.0,0.00091,0.0,0.08324]
[1776719058914,76.74,76236.17,0.0,0.0009,0.0,0.08225]
[1776719066709,76.74,76237.21,0.0,0.0009,0.0,0.08238]
[1776719067716,76.74,76247.76,0.0,0.00092,0.0,0.08371]
[1776719072750,76.74,76251.59,0.0,0.00091,0.0,0.08351]
[1776719077786,76.74,76249.6,0.0,0.00091,0.0,0.08326]
[1776719082828,76.74,76255.03,0.0,0.00092,0.0,0.08395]
[1776719087877,76.74,76254.42,0.0,0.00092,0.0,0.08387]
[1776719092913,76.74,76256.21,0.0,0.00092,0.0,0.0841]
[1776719097949,76.74,76254.11,0.0,0.00092,0.0,0.08383]
[1776719103035,76.74,76186.89,0.0,0.00082,0.0,0.07564]
[1776719105002,76.74,76198.43,0.0,0.00084,0.0,0.07699]
[1776719110038,76.74,76205.13,0.0,0.00085,0.0,0.07779]
[1776719111284,76.74,76259.88,0.0,0.00093,0.0,0.08457]
[1776719117087,76.74,76253.0,0.0,0.00092,0.0,0.08369]
[1776719121356,76.74,76243.09,0.0,0.0009,0.0,0.08243]
[1776719127157,76.74,76240.74,0.0,0.0009,0.0,0.08214]
[1776719130178,76.74,76231.21,0.0,0.00088,0.0,0.08095]
[1776719131426,76.74,76228.84,0.0,0.00087,0.0,0.07999]
[1776719137231,76.74,76237.35,0.0,0.00089,0.0,0.08104]
[1776719138235,76.74,76249.08,0.0,0.0009,0.0,0.0825]
[1776719143274,76.74,76249.06,0.0,0.0009,0.0,0.0825]
[1776719148311,76.74,76253.62,0.0,0.00091,0.0,0.08308]
[1776719153343,76.74,76254.27,0.0,0.00091,0.0,0.08316]
[1776719158380,76.74,76266.63,0.0,0.00093,0.0,0.08474]
[1776719162412,76.74,76274.37,0.0,0.00094,0.0,0.08574]
[1776719165443,76.74,76284.56,0.0,0.00096,0.0,0.08708]
[1776719166453,76.74,76293.69,0.0,0.00097,0.0,0.08829]
[1776719171510,76.74,76300.0,0.0,0.00098,0.0,0.08914]
[1776719176543,76.74,76300.56,0.0,0.00098,0.0,0.08921]
[1776719181577,76.74,76302.55,0.0,0.00099,0.0,0.08948]
[1776719184615,76.74,76319.31,0.0,0.00101,0.0,0.09177]
[1776719189650,76.74,76325.6,0.0,0.00102,0.0,0.09265]
[1776719191663,76.74,76312.21,0.0,0.00099,0.0,0.09006]
[1776719193679,76.74,76302.89,0.0,0.00098,0.0,0.0888]
[1776719198716,76.74,76303.68,0.0,0.00098,0.0,0.08891]
[1776719203751,76.74,76302.83,0.0,0.00098,0.0,0.08879]
[1776719208786,76.74,76302.72,0.0,0.00098,0.0,0.08878]
[1776719213822,76.74,76302.71,0.0,0.00098,0.0,0.08877]
[1776719218857,76.74,76304.97,0.0,0.00098,0.0,0.08908]
[1776719220872,76.74,76294.87,0.0,0.00097,0.0,0.08773]
[1776719222092,76.74,76285.56,0.0,0.00095,0.0,0.0865]
[1776719227921,76.74,76284.15,0.0,0.00095,0.0,0.08631]
[1776719230944,76.74,76275.13,0.0,0.00094,0.0,0.08514]
[1776719232163,76.74,76264.93,0.0,0.00092,0.0,0.08383]
[1776719236985,76.74,76281.15,0.0,0.00094,0.0,0.08592]
[1776719242238,76.74,76280.7,0.0,0.00094,0.0,0.08586]
[1776719248076,76.74,76281.14,0.0,0.00094,0.0,0.08592]
[1776719249079,76.74,76260.52,0.0,0.00091,0.0,0.08326]
[1776719250082,76.74,76235.24,0.0,0.00088,0.0,0.08011]
[1776719251085,76.74,76225.78,0.0,0.00086,0.0,0.0783]
[1776719256120,76.74,76224.75,0.0,0.00085,0.0,0.07818]
[1776719261155,76.74,76224.1,0.0,0.00085,0.0,0.0781]
[1776719264178,76.74,76209.53,0.0,0.00083,0.0,0.07637]
[1776719269212,76.74,76204.04,0.0,0.00082,0.0,0.07573]
[1776719274248,76.74,76205.63,0.0,0.00083,0.0,0.07591]
[1776719279281,76.74,76201.75,0.0,0.00082,0.0,0.07546]
[1776719285326,76.74,76194.75,0.0,0.00081,0.0,0.07465]
[1776719290364,76.74,76190.88,0.0,0.00081,0.0,0.0742]
[1776719292594,76.74,76182.17,0.0,0.0008,0.0,0.07321]
[1776719297413,76.74,76173.98,0.0,0.00078,0.0,0.07229]
[1776719302447,76.74,76171.5,0.0,0.00078,0.0,0.07201]
[1776719307483,76.74,76168.42,0.0,0.00078,0.0,0.07167]
[1776719312749,76.74,76166.32,0.0,0.00077,0.0,0.07083]
[1776719319568,76.74,76165.65,0.0,0.00077,0.0,0.07076]
[1776719324603,76.74,76172.36,0.0,0.00078,0.0,0.0715]
[1776719329638,76.74,76150.86,0.0,0.00075,0.0,0.06915]
[1776719330645,76.74,76139.56,0.0,0.00073,0.0,0.06794]
[1776719335682,76.74,76136.65,0.0,0.00073,0.0,0.06763]
[1776719340719,76.74,76137.39,0.0,0.00073,0.0,0.06771]
[1776719345752,76.74,76137.08,0.0,0.00073,0.0,0.06768]
[1776719350787,76.74,76135.75,0.0,0.00073,0.0,0.06754]
[1776719354818,76.74,76127.69,0.0,0.00072,0.0,0.06669]
[1776719359856,76.74,76126.98,0.0,0.00072,0.0,0.06662]
[1776719365896,76.74,76124.9,0.0,0.00072,0.0,0.0664]
[1776719370930,76.74,76125.78,0.0,0.00072,0.0,0.06649]
[1776719375966,76.74,76128.1,0.0,0.00071,0.0,0.06616]
[1776719381000,76.74,76131.54,0.0,0.00072,0.0,0.06652]
[1776719386035,76.74,76134.7,0.0,0.00072,0.0,0.06685]
[1776719391074,76.74,76135.24,0.0,0.00072,0.0,0.0669]
[1776719396109,76.74,76136.45,0.0,0.00072,0.0,0.06703]
[1776719402151,76.74,76137.63,0.0,0.00073,0.0,0.06716]
[1776719407185,76.74,76132.51,0.0,0.00072,0.0,0.06662]
[1776719412222,76.74,76129.02,0.0,0.00072,0.0,0.06626]
[1776719418263,76.74,76128.11,0.0,0.00071,0.0,0.06616]
[1776719423525,76.74,76125.82,0.0,0.00071,0.0,0.06593]
[1776719429343,76.74,76124.95,0.0,0.00071,0.0,0.06584]
[1776719434379,76.74,76123.83,0.0,0.0007,0.0,0.06515]
[1776719435386,76.74,76109.59,0.0,0.00069,0.0,0.06371]
[1776719440425,76.74,76109.87,0.0,0.00069,0.0,0.06374]
[1776719445457,76.74,76110.12,0.0,0.00069,0.0,0.06377]
[1776719450491,76.74,76110.29,0.0,0.00069,0.0,0.06378]
[1776719452509,76.74,76100.86,0.0,0.00068,0.0,0.06284]
[1776719457548,76.74,76096.32,0.0,0.00067,0.0,0.0624]
[1776719462579,76.74,76096.32,0.0,0.00067,0.0,0.0624]
[1776719467614,76.74,76097.1,0.0,0.00067,0.0,0.06247]
[1776719472652,76.74,76072.0,0.0,0.00064,0.0,0.06004]
[1776719473660,76.74,76057.94,0.0,0.00063,0.0,0.05872]
[1776719478698,76.74,76059.63,0.0,0.00063,0.0,0.05888]
[1776719480589,76.74,76054.86,0.0,0.00063,0.0,0.05844]
[1776719480718,76.74,76052.78,0.0,0.00062,0.0,0.05824]
[1776719481726,76.74,76023.75,0.0,0.00059,0.0,0.05561]
[1776719482742,76.74,75943.87,0.0,0.00052,0.0,0.04892]
[1776719483574,76.74,75943.87,0.0,0.00052,0.0,0.04892]
[1776719483959,76.74,75942.01,0.0,0.00052,0.0,0.04878]
[1776719487779,76.74,75958.55,0.0,0.00053,0.0,0.0501]
[1776719492814,76.74,75960.72,0.0,0.00053,0.0,0.04982]
[1776719497850,76.74,75963.98,0.0,0.00053,0.0,0.05008]
[1776719502887,76.74,75962.34,0.0,0.00053,0.0,0.04995]
[1776719504904,76.74,75971.39,0.0,0.00054,0.0,0.05068]
[1776719506917,76.74,75979.03,0.0,0.00054,0.0,0.05131]
[1776719510947,76.74,75955.66,0.0,0.00052,0.0,0.04941]
[1776719511954,76.74,75945.4,0.0,0.00051,0.0,0.0486]
[1776719516991,76.74,75935.47,0.0,0.0005,0.0,0.04782]
[1776719519009,76.74,75919.61,0.0,0.00049,0.0,0.04661]
[1776719521023,76.74,75927.84,0.0,0.0005,0.0,0.04724]
[1776719522031,76.74,75939.91,0.0,0.00051,0.0,0.04817]
[1776719523036,76.74,75949.61,0.0,0.00052,0.0,0.04893]
[1776719528072,76.74,75950.31,0.0,0.00052,0.0,0.04899]
[1776719529080,76.74,75941.47,0.0,0.00051,0.0,0.04829]
[1776719530086,76.74,75933.11,0.0,0.0005,0.0,0.04764]
[1776719535134,76.74,75936.79,0.0,0.00051,0.0,0.04793]
[1776719540204,76.74,75939.48,0.0,0.00051,0.0,0.04813]
[1776719545241,76.74,75938.41,0.0,0.00051,0.0,0.04805]
[1776719551284,76.74,75937.22,0.0,0.0005,0.0,0.04752]
[1776719556320,76.74,75935.66,0.0,0.0005,0.0,0.0474]
[1776719561354,76.74,75934.18,0.0,0.0005,0.0,0.04729]
[1776719566390,76.74,75937.32,0.0,0.0005,0.0,0.04753]
[1776719568405,76.74,75946.15,0.0,0.00051,0.0,0.04821]
[1776719573612,76.74,75950.37,0.0,0.00051,0.0,0.04854]
[1776719579480,76.74,75956.69,0.0,0.00052,0.0,0.04904]
[1776719583683,76.74,75945.13,0.0,0.00051,0.0,0.04813]
[1776719587536,76.74,75936.54,0.0,0.0005,0.0,0.04747]
[1776719592580,76.74,75925.78,0.0,0.00049,0.0,0.04665]
[1776719597609,76.74,75930.26,0.0,0.0005,0.0,0.04699]
[1776719602648,76.74,75929.69,0.0,0.0005,0.0,0.04694]
[1776719607678,76.74,75937.91,0.0,0.0005,0.0,0.04757]
[1776719610700,76.74,75946.65,0.0,0.00051,0.0,0.04825]
[1776719615739,76.74,75958.02,0.0,0.00052,0.0,0.0487]
[1776719620774,76.74,75963.69,0.0,0.00052,0.0,0.04915]
[1776719625819,76.74,75984.73,0.0,0.00054,0.0,0.05085]
[1776719626825,76.74,76004.97,0.0,0.00056,0.0,0.05253]
[1776719631861,76.74,75998.63,0.0,0.00055,0.0,0.052]
[1776719635889,76.74,75990.6,0.0,0.00055,0.0,0.05133]
[1776719640924,76.74,75988.61,0.0,0.00054,0.0,0.05117]
[1776719645959,76.74,75979.31,0.0,0.00054,0.0,0.0504]
[1776719651003,76.74,75976.11,0.0,0.00053,0.0,0.05014]
[1776719656045,76.74,75974.62,0.0,0.00053,0.0,0.05002]
[1776719661076,76.74,75974.74,0.0,0.00053,0.0,0.05003]
[1776719666112,76.74,75987.68,0.0,0.00054,0.0,0.05109]
[1776719667120,76.74,75999.08,0.0,0.00055,0.0,0.05204]
[1776719672154,76.74,75997.69,0.0,0.00055,0.0,0.05145]
[1776719675176,76.74,75989.92,0.0,0.00054,0.0,0.05081]
[1776719679308,76.74,75985.86,0.0,0.00054,0.0,0.05048]
[1776719680210,76.74,75985.18,0.0,0.00054,0.0,0.05042]
[1776719680400,76.74,75985.18,0.0,0.00054,0.0,0.05042]
[1776719681217,76.74,75987.17,0.0,0.00054,0.0,0.05058]
[1776719686253,76.74,75988.07,0.0,0.00054,0.0,0.05066]
[1776719691290,76.74,75989.33,0.0,0.00054,0.0,0.05076]
[1776719696323,76.74,75988.87,0.0,0.00054,0.0,0.05072]
[1776719701359,76.74,75985.96,0.0,0.00054,0.0,0.05049]
[1776719706394,76.74,75988.08,0.0,0.00054,0.0,0.05066]
[1776719711432,76.74,75986.65,0.0,0.00054,0.0,0.05054]
[1776719716469,76.74,75998.39,0.0,0.00055,0.0,0.05151]
[1776719719498,76.74,76007.76,0.0,0.00056,0.0,0.05229]
[1776719721504,76.74,76017.94,0.0,0.00057,0.0,0.05315]
[1776719726539,76.74,76025.75,0.0,0.00057,0.0,0.05382]
[1776719728553,76.74,76012.09,0.0,0.00056,0.0,0.05266]
[1776719731575,76.74,76006.42,0.0,0.00055,0.0,0.05171]
[1776719736610,76.74,76009.14,0.0,0.00055,0.0,0.05193]
[1776719741648,76.74,76010.69,0.0,0.00055,0.0,0.05206]
[1776719746683,76.74,76013.19,0.0,0.00056,0.0,0.05227]
[1776719749703,76.74,76023.47,0.0,0.00057,0.0,0.05314]
[1776719755747,76.74,76027.73,0.0,0.00057,0.0,0.05351]
[1776719758768,76.74,76035.68,0.0,0.00058,0.0,0.0542]
[1776719764031,76.74,76037.24,0.0,0.00058,0.0,0.05433]
[1776719769845,76.74,76036.98,0.0,0.00058,0.0,0.05431]
[1776719774881,76.74,76038.33,0.0,0.00058,0.0,0.05443]
[1776719776894,76.74,76025.23,0.0,0.00057,0.0,0.05329]
[1776719781929,76.74,76024.33,0.0,0.00057,0.0,0.05322]
[1776719785960,76.74,76016.03,0.0,0.00056,0.0,0.05251]
[1776719790998,76.74,76010.51,0.0,0.00055,0.0,0.05157]
[1776719796032,76.74,76007.82,0.0,0.00055,0.0,0.05135]
[1776719801066,76.74,76006.09,0.0,0.00055,0.0,0.05121]
[1776719809132,76.74,76002.86,0.0,0.00054,0.0,0.05094]
[1776719814387,76.74,76000.39,0.0,0.00054,0.0,0.05074]
[1776719817195,76.74,75991.43,0.0,0.00053,0.0,0.05001]
[1776719822231,76.74,75991.05,0.0,0.00053,0.0,0.04998]
[1776719824457,76.74,75999.42,0.0,0.00054,0.0,0.05066]
[1776719830287,76.74,75997.93,0.0,0.00054,0.0,0.05054]
[1776719835322,76.74,75997.93,0.0,0.00054,0.0,0.05054]
[1776719841364,76.74,75993.58,0.0,0.00053,0.0,0.05018]
[1776719843379,76.74,75985.79,0.0,0.00053,0.0,0.04955]
[1776719849421,76.74,75986.16,0.0,0.00053,0.0,0.04958]
[1776719855464,76.74,75986.94,0.0,0.00052,0.0,0.04919]
[1776719860501,76.74,75990.12,0.0,0.00053,0.0,0.04945]
[1776719865533,76.74,75985.95,0.0,0.00052,0.0,0.04911]
[1776719870568,76.74,75983.82,0.0,0.00052,0.0,0.04894]
[1776719875604,76.74,75981.27,0.0,0.00052,0.0,0.04874]
[1776719881648,76.74,75981.14,0.0,0.00052,0.0,0.04873]
[1776719886683,76.74,75980.18,0.0,0.00052,0.0,0.04866]
[1776719891719,76.74,75978.23,0.0,0.00052,0.0,0.0485]
[1776719894970,76.74,75969.77,0.0,0.00051,0.0,0.04784]
[1776719900794,76.74,75957.61,0.0,0.0005,0.0,0.0469]
[1776719905041,76.74,75943.62,0.0,0.00048,0.0,0.04584]
[1776719908841,76.74,75933.22,0.0,0.00048,0.0,0.04507]
[1776719911859,76.74,75926.89,0.0,0.00047,0.0,0.04419]
[1776719916894,76.74,75921.21,0.0,0.00046,0.0,0.04378]
[1776719921934,76.74,75924.82,0.0,0.00046,0.0,0.04404]
[1776719923943,76.74,75909.69,0.0,0.00045,0.0,0.04296]
[1776719925208,76.74,75902.12,0.0,0.00045,0.0,0.04243]
[1776719930995,76.74,75905.4,0.0,0.00045,0.0,0.04266]
[1776719936031,76.74,75905.85,0.0,0.00045,0.0,0.04269]
[1776719941065,76.74,75911.0,0.0,0.00045,0.0,0.04305]
[1776719946101,76.74,75916.62,0.0,0.00046,0.0,0.04345]
[1776719948115,76.74,75909.05,0.0,0.00045,0.0,0.04291]
[1776719950129,76.74,75893.13,0.0,0.00044,0.0,0.0418]
[1776719951135,76.74,75883.1,0.0,0.00043,0.0,0.04112]
[1776719956280,76.74,75876.22,0.0,0.00043,0.0,0.04065]
[1776719957197,76.74,75865.67,0.0,0.00042,0.0,0.03995]
[1776719958208,76.74,75853.89,0.0,0.00041,0.0,0.03918]
[1776719960225,76.74,75864.45,0.0,0.00042,0.0,0.03987]
[1776719965472,76.74,75869.54,0.0,0.00042,0.0,0.04021]
[1776719971303,76.74,75873.1,0.0,0.00042,0.0,0.04006]
[1776719975542,76.74,75885.41,0.0,0.00043,0.0,0.04088]
[1776719978350,76.74,75894.08,0.0,0.00044,0.0,0.04147]
[1776719983386,76.74,75901.69,0.0,0.00044,0.0,0.042]
[1776719988421,76.74,75895.81,0.0,0.00044,0.0,0.04159]
[1776719991441,76.74,75905.68,0.0,0.00045,0.0,0.04228]
[1776719996475,76.74,75905.97,0.0,0.00045,0.0,0.0423]
[1776720001511,76.74,75914.06,0.0,0.00045,0.0,0.04286]
[1776720004533,76.74,75923.73,0.0,0.00046,0.0,0.04355]
[1776720008568,76.74,75932.4,0.0,0.00047,0.0,0.04417]
[1776720012603,76.74,75915.08,0.0,0.00045,0.0,0.04294]
[1776720017639,76.74,75913.14,0.0,0.00045,0.0,0.0428]
[1776720022674,76.74,75914.96,0.0,0.00045,0.0,0.04293]
[1776720027707,76.74,75919.54,0.0,0.00046,0.0,0.04325]
[1776720032742,76.74,75927.54,0.0,0.00046,0.0,0.04341]
[1776720034757,76.74,75937.76,0.0,0.00047,0.0,0.04415]
[1776720039795,76.74,75942.68,0.0,0.00047,0.0,0.04451]
[1776720044832,76.74,75943.81,0.0,0.00047,0.0,0.04459]
[1776720049867,76.74,75943.34,0.0,0.00047,0.0,0.04455]
[1776720054903,76.74,75944.43,0.0,0.00047,0.0,0.04463]
[1776720059939,76.74,75954.64,0.0,0.00048,0.0,0.04539]
[1776720063969,76.74,75964.24,0.0,0.00049,0.0,0.04611]
[1776720067193,76.74,75961.62,0.0,0.00049,0.0,0.04591]
[1776720067255,76.74,75960.9,0.0,0.00049,0.0,0.04585]
[1776720068799,76.74,75960.9,0.0,0.00049,0.0,0.04585]
[1776720068837,76.74,75960.9,0.0,0.00049,0.0,0.04585]
[1776720074040,76.74,75962.81,0.0,0.00049,0.0,0.046]
[1776720076290,76.74,75973.85,0.0,0.0005,0.0,0.04683]
[1776720082102,76.74,75977.95,0.0,0.0005,0.0,0.04715]
[1776720087136,76.74,75985.04,0.0,0.00051,0.0,0.0477]
[1776720091165,76.74,75980.12,0.0,0.0005,0.0,0.04688]
[1776720096431,76.74,75981.71,0.0,0.0005,0.0,0.047]
[1776720103248,76.74,75980.79,0.0,0.0005,0.0,0.04693]
[1776720106501,76.74,75971.66,0.0,0.00049,0.0,0.04623]
[1776720112312,76.74,75969.65,0.0,0.00049,0.0,0.04608]
[1776720118354,76.74,75969.99,0.0,0.00049,0.0,0.04611]
[1776720123389,76.74,75968.94,0.0,0.00049,0.0,0.04603]
[1776720128424,76.74,75966.84,0.0,0.00049,0.0,0.04587]
[1776720133463,76.74,75966.28,0.0,0.00049,0.0,0.04583]
[1776720135476,76.74,75974.2,0.0,0.00049,0.0,0.04643]
[1776720140512,76.74,75980.33,0.0,0.0005,0.0,0.04689]
[1776720145549,76.74,75982.28,0.0,0.0005,0.0,0.04704]
[1776720150584,76.74,75984.47,0.0,0.0005,0.0,0.04721]
[1776720155622,76.74,75981.86,0.0,0.00049,0.0,0.04657]
[1776720160654,76.74,75982.61,0.0,0.0005,0.0,0.04663]
[1776720165699,76.74,75983.94,0.0,0.0005,0.0,0.04673]
[1776720170739,76.74,75985.59,0.0,0.0005,0.0,0.04686]
[1776720175769,76.74,75988.31,0.0,0.0005,0.0,0.04707]
[1776720180807,76.74,75990.08,0.0,0.0005,0.0,0.0472]
[1776720185840,76.74,75989.72,0.0,0.0005,0.0,0.04717]
[1776720190876,76.74,75989.74,0.0,0.0005,0.0,0.04718]
[1776720194902,76.74,75981.34,0.0,0.00049,0.0,0.04653]
[1776720196923,76.74,75973.41,0.0,0.00049,0.0,0.04593]
[1776720201958,76.74,75971.17,0.0,0.00049,0.0,0.04576]
[1776720206993,76.74,75958.96,0.0,0.00048,0.0,0.04486]
[1776720211021,76.74,75957.15,0.0,0.00047,0.0,0.0443]
[1776720216071,76.74,75957.57,0.0,0.00047,0.0,0.04433]
[1776720221107,76.74,75956.42,0.0,0.00047,0.0,0.04425]
[1776720223324,76.74,75973.02,0.0,0.00048,0.0,0.04547]
[1776720229162,76.74,75979.06,0.0,0.00049,0.0,0.04593]
[1776720234198,76.74,75984.5,0.0,0.00049,0.0,0.04634]
[1776720239232,76.74,75988.44,0.0,0.0005,0.0,0.04664]
[1776720244269,76.74,75988.15,0.0,0.0005,0.0,0.04662]
[1776720247290,76.74,75978.41,0.0,0.00049,0.0,0.04588]
[1776720252325,76.74,75971.45,0.0,0.00048,0.0,0.04536]
[1776720258368,76.74,75970.71,0.0,0.00048,0.0,0.0453]
[1776720263606,76.74,75964.79,0.0,0.00048,0.0,0.04486]
[1776720270456,76.74,75963.06,0.0,0.00047,0.0,0.04474]
[1776720275491,76.74,75962.79,0.0,0.00047,0.0,0.0443]
[1776720280526,76.74,75962.38,0.0,0.00047,0.0,0.04427]
[1776720285562,76.74,75956.51,0.0,0.00046,0.0,0.04384]
[1776720293827,76.74,75959.15,0.0,0.00047,0.0,0.04403]
[1776720299657,76.74,75959.15,0.0,0.00047,0.0,0.04403]
[1776720309731,76.74,75961.97,0.0,0.00047,0.0,0.04424]
[1776720315775,76.74,75962.93,0.0,0.00047,0.0,0.04431]
[1776720320808,76.74,75962.54,0.0,0.00047,0.0,0.04428]
[1776720324035,76.74,75936.58,0.0,0.00045,0.0,0.04242]
[1776720329872,76.74,75940.33,0.0,0.00045,0.0,0.04269]
[1776720334907,76.74,75947.09,0.0,0.00045,0.0,0.04276]
[1776720339944,76.74,75947.14,0.0,0.00045,0.0,0.04276]
[1776720344979,76.74,75940.97,0.0,0.00045,0.0,0.04232]
[1776720350011,76.74,75931.85,0.0,0.00044,0.0,0.04169]
[1776720355047,76.74,75928.85,0.0,0.00044,0.0,0.04148]
[1776720360082,76.74,75924.88,0.0,0.00044,0.0,0.04121]
[1776720365119,76.74,75927.03,0.0,0.00044,0.0,0.04136]
[1776720370156,76.74,75924.36,0.0,0.00043,0.0,0.04118]
[1776720375190,76.74,75915.8,0.0,0.00043,0.0,0.0406]
[1776720380227,76.74,75901.01,0.0,0.00042,0.0,0.03961]
[1776720381232,76.74,75892.52,0.0,0.00041,0.0,0.03905]
[1776720386270,76.74,75896.79,0.0,0.00041,0.0,0.03933]
[1776720391301,76.74,75900.02,0.0,0.00041,0.0,0.03916]
[1776720396337,76.74,75899.51,0.0,0.00041,0.0,0.03913]
[1776720402387,76.74,75904.91,0.0,0.00042,0.0,0.03948]
[1776720404607,76.74,75916.52,0.0,0.00042,0.0,0.04025]
[1776720410444,76.74,75917.16,0.0,0.00043,0.0,0.0403]
[1776720415482,76.74,75917.58,0.0,0.00043,0.0,0.04033]
[1776720420518,76.74,75919.38,0.0,0.00043,0.0,0.04045]
[1776720422531,76.74,75927.55,0.0,0.00043,0.0,0.041]
[1776720427567,76.74,75934.07,0.0,0.00044,0.0,0.04144]
[1776720431595,76.74,75943.13,0.0,0.00045,0.0,0.04207]
[1776720436628,76.74,75945.09,0.0,0.00045,0.0,0.04221]
[1776720442670,76.74,75944.48,0.0,0.00045,0.0,0.04217]
[1776720447721,76.74,75946.09,0.0,0.00045,0.0,0.04228]
[1776720452760,76.74,75947.5,0.0,0.00044,0.0,0.04197]
[1776720456788,76.74,75939.23,0.0,0.00044,0.0,0.0414]
[1776720461823,76.74,75935.19,0.0,0.00043,0.0,0.04112]
[1776720463837,76.74,75942.8,0.0,0.00044,0.0,0.04165]
[1776720465031,76.74,75950.8,0.0,0.00045,0.0,0.0422]
[1776720470887,76.74,75953.37,0.0,0.00045,0.0,0.04238]
[1776720475922,76.74,75953.49,0.0,0.00045,0.0,0.04239]
[1776720480957,76.74,75953.54,0.0,0.00045,0.0,0.04239]
[1776720485993,76.74,75955.5,0.0,0.00045,0.0,0.04253]
[1776720491032,76.74,75955.59,0.0,0.00045,0.0,0.04254]
[1776720500099,76.74,75954.91,0.0,0.00045,0.0,0.04249]
[1776720505320,76.74,75954.87,0.0,0.00045,0.0,0.04249]
[1776720514194,76.74,75953.92,0.0,0.00045,0.0,0.04202]
[1776720519229,76.74,75954.0,0.0,0.00045,0.0,0.04202]
[1776720523255,76.74,75946.49,0.0,0.00044,0.0,0.0415]
[1776720528291,76.74,75945.52,0.0,0.00044,0.0,0.04143]
[1776720531313,76.74,75933.97,0.0,0.00043,0.0,0.04065]
[1776720537353,76.74,75932.38,0.0,0.00043,0.0,0.04054]
[1776720542389,76.74,75931.24,0.0,0.00043,0.0,0.04046]
[1776720547424,76.74,75930.74,0.0,0.00043,0.0,0.04043]
[1776720552459,76.74,75930.68,0.0,0.00043,0.0,0.04042]
[1776720560515,76.74,75930.83,0.0,0.00043,0.0,0.04044]
[1776720565749,76.74,75931.13,0.0,0.00043,0.0,0.04046]
[1776720571596,76.74,75932.01,0.0,0.00042,0.0,0.04012]
[1776720580660,76.74,75933.07,0.0,0.00043,0.0,0.0402]
[1776720585891,76.74,75934.3,0.0,0.00043,0.0,0.04028]
[1776720591737,76.74,75934.9,0.0,0.00043,0.0,0.04032]
[1776720596772,76.74,75927.91,0.0,0.00042,0.0,0.03985]
[1776720601807,76.74,75927.2,0.0,0.00042,0.0,0.0398]
[1776720606843,76.74,75922.68,0.0,0.00042,0.0,0.0395]
[1776720611877,76.74,75919.43,0.0,0.00041,0.0,0.03929]
[1776720616912,76.74,75918.3,0.0,0.00041,0.0,0.03922]
[1776720621949,76.74,75914.82,0.0,0.00041,0.0,0.03899]
[1776720627989,76.74,75916.28,0.0,0.00041,0.0,0.03908]
[1776720632019,76.74,75914.77,0.0,0.00041,0.0,0.03861]
[1776720633221,76.74,75907.11,0.0,0.0004,0.0,0.03812]
[1776720636047,76.74,75897.1,0.0,0.00039,0.0,0.03748]
[1776720642090,76.74,75890.02,0.0,0.00039,0.0,0.03704]
[1776720647136,76.74,75889.22,0.0,0.00039,0.0,0.03699]
[1776720652164,76.74,75890.99,0.0,0.00039,0.0,0.0371]
[1776720657389,76.74,75893.02,0.0,0.00039,0.0,0.03722]
[1776720661228,76.74,75881.55,0.0,0.00038,0.0,0.03651]
[1776720666262,76.74,75870.18,0.0,0.00038,0.0,0.03582]
[1776720668467,76.74,75860.87,0.0,0.00037,0.0,0.03526]
[1776720672314,76.74,75851.61,0.0,0.00036,0.0,0.03471]
[1776720673312,76.74,75840.35,0.0,0.00036,0.0,0.03406]
[1776720675327,76.74,75830.97,0.0,0.00035,0.0,0.03352]
[1776720680363,76.74,75836.73,0.0,0.00035,0.0,0.03385]
[1776720685396,76.74,75835.27,0.0,0.00035,0.0,0.03377]
[1776720691437,76.74,75838.12,0.0,0.00035,0.0,0.03359]
[1776720696484,76.74,75839.06,0.0,0.00035,0.0,0.03365]
[1776720701519,76.74,75833.81,0.0,0.00035,0.0,0.03335]
[1776720702530,76.74,75821.31,0.0,0.00034,0.0,0.03265]
[1776720705549,76.74,75813.07,0.0,0.00034,0.0,0.03219]
[1776720710587,76.74,75813.85,0.0,0.00034,0.0,0.03224]
[1776720715618,76.74,75810.78,0.0,0.00033,0.0,0.03207]
[1776720718826,76.74,75799.57,0.0,0.00033,0.0,0.03146]
[1776720724681,76.74,75800.45,0.0,0.00033,0.0,0.03151]
[1776720726887,76.74,75792.38,0.0,0.00032,0.0,0.03108]
[1776720731730,76.74,75783.49,0.0,0.00032,0.0,0.03061]
[1776720736956,76.74,75781.32,0.0,0.00032,0.0,0.03049]
[1776720742807,76.74,75780.64,0.0,0.00032,0.0,0.03046]
[1776720747844,76.74,75779.78,0.0,0.00032,0.0,0.03041]
[1776720752885,76.74,75782.87,0.0,0.00031,0.0,0.03026]
[1776720757920,76.74,75788.13,0.0,0.00032,0.0,0.03054]
[1776720762956,76.74,75791.8,0.0,0.00032,0.0,0.03073]
[1776720767991,76.74,75795.18,0.0,0.00032,0.0,0.03091]
[1776720771011,76.74,75803.36,0.0,0.00033,0.0,0.03134]
[1776720776050,76.74,75809.49,0.0,0.00033,0.0,0.03167]
[1776720783098,76.74,75810.64,0.0,0.00033,0.0,0.03174]
[1776720786119,76.74,75819.07,0.0,0.00034,0.0,0.0322]
[1776720793169,76.74,75822.61,0.0,0.00034,0.0,0.03239]
[1776720798203,76.74,75825.95,0.0,0.00034,0.0,0.03258]
[1776720803238,76.74,75827.53,0.0,0.00034,0.0,0.03266]
[1776720804245,76.74,75818.87,0.0,0.00034,0.0,0.03219]
[1776720805252,76.74,75807.87,0.0,0.00033,0.0,0.03159]
[1776720811297,76.74,75803.72,0.0,0.00032,0.0,0.03105]
[1776720816331,76.74,75806.82,0.0,0.00033,0.0,0.03121]
[1776720820360,76.74,75815.48,0.0,0.00033,0.0,0.03168]
[1776720825394,76.74,75819.38,0.0,0.00033,0.0,0.03189]
[1776720830429,76.74,75821.1,0.0,0.00033,0.0,0.03198]
[1776720835464,76.74,75823.14,0.0,0.00034,0.0,0.0321]
[1776720840499,76.74,75822.84,0.0,0.00034,0.0,0.03208]
[1776720845534,76.74,75823.36,0.0,0.00034,0.0,0.03211]
[1776720850570,76.74,75822.99,0.0,0.00034,0.0,0.03209]
[1776720857619,76.74,75819.43,0.0,0.00033,0.0,0.03189]
[1776720862654,76.74,75822.71,0.0,0.00033,0.0,0.03207]
[1776720867691,76.74,75822.17,0.0,0.00033,0.0,0.03204]
[1776720872725,76.74,75831.61,0.0,0.00034,0.0,0.03224]
[1776720877762,76.74,75846.83,0.0,0.00035,0.0,0.03308]
[1776720882797,76.74,75851.32,0.0,0.00035,0.0,0.03334]
[1776720888035,76.74,75855.61,0.0,0.00035,0.0,0.03358]
[1776720893876,76.74,75860.06,0.0,0.00035,0.0,0.03384]
[1776720898913,76.74,75867.48,0.0,0.00036,0.0,0.03427]
[1776720902949,76.74,75880.88,0.0,0.00037,0.0,0.03505]
[1776720903957,76.74,75897.9,0.0,0.00038,0.0,0.03608]
[1776720908991,76.74,75898.67,0.0,0.00038,0.0,0.03612]
[1776720914030,76.74,75893.43,0.0,0.00038,0.0,0.0358]
[1776720915038,76.74,75881.66,0.0,0.00037,0.0,0.0351]
[1776720916042,76.74,75870.5,0.0,0.00036,0.0,0.03444]
[1776720921076,76.74,75863.73,0.0,0.00036,0.0,0.03405]
[1776720927122,76.74,75864.16,0.0,0.00036,0.0,0.03407]
[1776720932157,76.74,75863.52,0.0,0.00035,0.0,0.0337]
[1776720937194,76.74,75866.02,0.0,0.00036,0.0,0.03384]
[1776720947262,76.74,75865.23,0.0,0.00035,0.0,0.03379]
[1776720952301,76.74,75866.02,0.0,0.00036,0.0,0.03384]
[1776720957343,76.74,75866.28,0.0,0.00036,0.0,0.03385]
[1776720958531,76.74,75880.36,0.0,0.00036,0.0,0.03467]
[1776720964391,76.74,75882.75,0.0,0.00037,0.0,0.03481]
[1776720969426,76.74,75882.46,0.0,0.00037,0.0,0.0348]
[1776720974462,76.74,75878.95,0.0,0.00036,0.0,0.03459]
[1776720979499,76.74,75876.23,0.0,0.00036,0.0,0.03443]
[1776720981512,76.74,75868.76,0.0,0.00036,0.0,0.034]
[1776720986547,76.74,75868.18,0.0,0.00036,0.0,0.03396]
[1776720991582,76.74,75869.84,0.0,0.00035,0.0,0.03372]
[1776720996617,76.74,75869.67,0.0,0.00035,0.0,0.03371]
[1776721001658,76.74,75870.51,0.0,0.00035,0.0,0.03376]
[1776721006687,76.74,75871.26,0.0,0.00036,0.0,0.0338]
[1776721012729,76.74,75871.51,0.0,0.00036,0.0,0.03381]
[1776721018772,76.74,75871.79,0.0,0.00036,0.0,0.03383]
[1776721023809,76.74,75876.35,0.0,0.00036,0.0,0.03409]
[1776721028841,76.74,75876.97,0.0,0.00036,0.0,0.03413]
[1776721032870,76.74,75887.48,0.0,0.00037,0.0,0.03474]
[1776721033876,76.74,75898.94,0.0,0.00037,0.0,0.03543]
[1776721034890,76.74,75913.19,0.0,0.00038,0.0,0.03629]
[1776721036897,76.74,75925.58,0.0,0.00039,0.0,0.03706]
[1776721040925,76.74,75917.68,0.0,0.00039,0.0,0.03657]
[1776721045961,76.74,75919.03,0.0,0.00039,0.0,0.03665]
[1776721052003,76.74,75919.25,0.0,0.00038,0.0,0.0363]
[1776721058044,76.74,75919.3,0.0,0.00038,0.0,0.0363]
[1776721063078,76.74,75920.59,0.0,0.00038,0.0,0.03638]
[1776721068115,76.74,75912.55,0.0,0.00038,0.0,0.03589]
[1776721073149,76.74,75911.66,0.0,0.00038,0.0,0.03584]
[1776721078184,76.74,75910.54,0.0,0.00038,0.0,0.03577]
[1776721082213,76.74,75895.89,0.0,0.00037,0.0,0.03489]
[1776721083220,76.74,75885.15,0.0,0.00036,0.0,0.03426]
[1776721087248,76.74,75874.8,0.0,0.00035,0.0,0.03366]
[1776721089480,76.74,75899.09,0.0,0.00037,0.0,0.03508]
[1776721095305,76.74,75896.73,0.0,0.00037,0.0,0.03494]
[1776721100339,76.74,75899.62,0.0,0.00037,0.0,0.03511]
[1776721105375,76.74,75904.05,0.0,0.00037,0.0,0.03538]
[1776721110411,76.74,75907.39,0.0,0.00038,0.0,0.03558]
[1776721115446,76.74,75912.48,0.0,0.00038,0.0,0.03553]
[1776721119693,76.74,75903.28,0.0,0.00037,0.0,0.03498]
[1776721124509,76.74,75894.06,0.0,0.00036,0.0,0.03444]
[1776721129764,76.74,75894.69,0.0,0.00036,0.0,0.03447]
[1776721135586,76.74,75893.02,0.0,0.00036,0.0,0.03438]
[1776721140621,76.74,75889.31,0.0,0.00036,0.0,0.03416]
[1776721145663,76.74,75888.06,0.0,0.00036,0.0,0.03409]
[1776721150696,76.74,75888.11,0.0,0.00036,0.0,0.03409]
[1776721155732,76.74,75883.76,0.0,0.00036,0.0,0.03384]
[1776721161773,76.74,75883.2,0.0,0.00036,0.0,0.03381]
[1776721166810,76.74,75892.56,0.0,0.00036,0.0,0.03435]
[1776721171843,76.74,75895.91,0.0,0.00036,0.0,0.0342]
[1776721176879,76.74,75899.08,0.0,0.00036,0.0,0.03438]
[1776721181918,76.74,75904.6,0.0,0.00037,0.0,0.03471]
[1776721186952,76.74,75897.65,0.0,0.00036,0.0,0.0343]
[1776721191988,76.74,75900.43,0.0,0.00036,0.0,0.03446]
[1776721197024,76.74,75900.35,0.0,0.00036,0.0,0.03446]
[1776721202058,76.74,75898.56,0.0,0.00036,0.0,0.03435]
[1776721206085,76.74,75908.65,0.0,0.00037,0.0,0.03495]
[1776721211122,76.74,75908.81,0.0,0.00037,0.0,0.03496]
[1776721217167,76.74,75909.24,0.0,0.00037,0.0,0.03498]
[1776721223211,76.74,75908.84,0.0,0.00037,0.0,0.03496]
[1776721228246,76.74,75910.66,0.0,0.00037,0.0,0.03507]
[1776721231267,76.74,75909.31,0.0,0.00037,0.0,0.03464]
[1776721236302,76.74,75910.27,0.0,0.00037,0.0,0.03469]
[1776721244359,76.74,75909.69,0.0,0.00037,0.0,0.03466]
[1776721250623,76.74,75909.6,0.0,0.00037,0.0,0.03465]
[1776721253422,76.74,75900.74,0.0,0.00036,0.0,0.03413]
[1776721258459,76.74,75895.52,0.0,0.00036,0.0,0.03383]
[1776721263494,76.74,75893.73,0.0,0.00036,0.0,0.03373]
[1776721268530,76.74,75882.5,0.0,0.00035,0.0,0.03309]
[1776721273565,76.74,75875.64,0.0,0.00034,0.0,0.0327]
[1776721276587,76.74,75883.3,0.0,0.00035,0.0,0.03313]
[1776721280838,76.74,75891.52,0.0,0.00035,0.0,0.0336]
[1776721286657,76.74,75890.58,0.0,0.00035,0.0,0.03355]
[1776721293706,76.74,75891.66,0.0,0.00035,0.0,0.03327]
[1776721298741,76.74,75892.63,0.0,0.00035,0.0,0.03332]
[1776721303781,76.74,75888.72,0.0,0.00035,0.0,0.0331]
[1776721308815,76.74,75887.91,0.0,0.00035,0.0,0.03306]
[1776721316870,76.74,75888.64,0.0,0.00035,0.0,0.0331]
[1776721321905,76.74,75887.83,0.0,0.00035,0.0,0.03305]
[1776721326941,76.74,75886.92,0.0,0.00035,0.0,0.033]
[1776721331983,76.74,75891.22,0.0,0.00035,0.0,0.03324]
[1776721338019,76.74,75890.29,0.0,0.00035,0.0,0.03319]
[1776721343054,76.74,75891.98,0.0,0.00035,0.0,0.03329]
[1776721349096,76.74,75896.78,0.0,0.00035,0.0,0.03356]
[1776721353124,76.74,75913.13,0.0,0.00036,0.0,0.03416]
[1776721358160,76.74,75913.9,0.0,0.00036,0.0,0.03421]
[1776721363194,76.74,75914.66,0.0,0.00036,0.0,0.03425]
[1776721368229,76.74,75915.41,0.0,0.00036,0.0,0.0343]
[1776721373264,76.74,75915.85,0.0,0.00036,0.0,0.03432]
[1776721378299,76.74,75918.41,0.0,0.00036,0.0,0.03447]
[1776721383342,76.74,75918.67,0.0,0.00036,0.0,0.03449]
[1776721388372,76.74,75917.42,0.0,0.00036,0.0,0.03441]
[1776721392398,76.74,75929.89,0.0,0.00037,0.0,0.03515]
[1776721395420,76.74,75941.45,0.0,0.00038,0.0,0.03585]
[1776721397433,76.74,75955.09,0.0,0.00039,0.0,0.03669]
[1776721399446,76.74,75943.72,0.0,0.00038,0.0,0.03599]
[1776721401691,76.74,75932.3,0.0,0.00037,0.0,0.0353]
[1776721407503,76.74,75928.25,0.0,0.00037,0.0,0.03506]
[1776721411760,76.74,75926.79,0.0,0.00037,0.0,0.03462]
[1776721417573,76.74,75924.56,0.0,0.00036,0.0,0.03449]
[1776721422608,76.74,75922.42,0.0,0.00036,0.0,0.03436]
[1776721427658,76.74,75920.01,0.0,0.00036,0.0,0.03422]
[1776721430685,76.74,75910.45,0.0,0.00036,0.0,0.03366]
[1776721431901,76.74,75899.3,0.0,0.00035,0.0,0.03303]
[1776721437721,76.74,75900.35,0.0,0.00035,0.0,0.03309]
[1776721442755,76.74,75906.91,0.0,0.00035,0.0,0.03346]
[1776721447790,76.74,75906.81,0.0,0.00035,0.0,0.03345]
[1776721452826,76.74,75908.67,0.0,0.00035,0.0,0.03356]
[1776721457869,76.74,75910.56,0.0,0.00036,0.0,0.03367]
[1776721462905,76.74,75910.35,0.0,0.00036,0.0,0.03366]
[1776721467940,76.74,75906.24,0.0,0.00035,0.0,0.03342]
[1776721470960,76.74,75898.25,0.0,0.00035,0.0,0.03297]
[1776721472192,76.74,75896.79,0.0,0.00034,0.0,0.03255]
[1776721478010,76.74,75897.73,0.0,0.00034,0.0,0.0326]
[1776721483044,76.74,75897.92,0.0,0.00034,0.0,0.03261]
[1776721488079,76.74,75899.19,0.0,0.00034,0.0,0.03268]
[1776721493114,76.74,75896.85,0.0,0.00034,0.0,0.03255]
[1776721500166,76.74,75895.14,0.0,0.00034,0.0,0.03246]
[1776721507213,76.74,75893.77,0.0,0.00034,0.0,0.03238]
[1776721511243,76.74,75901.85,0.0,0.00035,0.0,0.03283]
[1776721516290,76.74,75904.75,0.0,0.00035,0.0,0.033]
[1776721522556,76.74,75902.75,0.0,0.00035,0.0,0.03288]
[1776721525342,76.74,75912.02,0.0,0.00035,0.0,0.03341]
[1776721530379,76.74,75914.0,0.0,0.00035,0.0,0.03353]
[1776721535413,76.74,75918.54,0.0,0.00035,0.0,0.03344]
[1776721540447,76.74,75920.93,0.0,0.00036,0.0,0.03358]
[1776721545483,76.74,75924.72,0.0,0.00036,0.0,0.0338]
[1776721550521,76.74,75928.23,0.0,0.00036,0.0,0.034]
[1776721555556,76.74,75930.07,0.0,0.00036,0.0,0.03411]
[1776721560590,76.74,75930.7,0.0,0.00036,0.0,0.03415]
[1776721567644,76.74,75931.33,0.0,0.00036,0.0,0.03418]
[1776721569653,76.74,75920.78,0.0,0.00036,0.0,0.03357]
[1776721574688,76.74,75919.02,0.0,0.00035,0.0,0.03347]
[1776721579722,76.74,75919.81,0.0,0.00035,0.0,0.03352]
[1776721585765,76.74,75916.92,0.0,0.00035,0.0,0.03335]
[1776721590800,76.74,75915.76,0.0,0.00035,0.0,0.03328]
[1776721595839,76.74,75914.86,0.0,0.00035,0.0,0.03289]
[1776721600874,76.74,75913.03,0.0,0.00035,0.0,0.03279]
[1776721605910,76.74,75911.74,0.0,0.00035,0.0,0.03272]
[1776721610944,76.74,75909.8,0.0,0.00034,0.0,0.03261]
[1776721614978,76.74,75900.67,0.0,0.00034,0.0,0.0321]
[1776721620017,76.74,75899.14,0.0,0.00034,0.0,0.03202]
[1776721626057,76.74,75896.35,0.0,0.00034,0.0,0.03186]
[1776721632112,76.74,75895.77,0.0,0.00034,0.0,0.03183]
[1776721637136,76.74,75893.08,0.0,0.00033,0.0,0.03168]
[1776721642176,76.74,75887.11,0.0,0.00033,0.0,0.03136]
[1776721647210,76.74,75889.46,0.0,0.00033,0.0,0.03149]
[1776721649224,76.74,75903.93,0.0,0.00034,0.0,0.03228]
[1776721654261,76.74,75905.07,0.0,0.00034,0.0,0.03201]
[1776721655268,76.74,75894.61,0.0,0.00033,0.0,0.03144]
[1776721656274,76.74,75882.86,0.0,0.00032,0.0,0.03081]
[1776721658289,76.74,75875.24,0.0,0.00032,0.0,0.03041]
[1776721663578,76.74,75886.95,0.0,0.00033,0.0,0.03103]
[1776721669366,76.74,75885.01,0.0,0.00033,0.0,0.03092]
[1776721681454,76.74,75886.19,0.0,0.00033,0.0,0.03099]
[1776721688510,76.74,75889.74,0.0,0.00033,0.0,0.03118]
[1776721692538,76.74,75898.75,0.0,0.00033,0.0,0.03167]
[1776721694551,76.74,75890.85,0.0,0.00033,0.0,0.03124]
[1776721696565,76.74,75883.19,0.0,0.00032,0.0,0.03083]
[1776721701599,76.74,75888.38,0.0,0.00033,0.0,0.0311]
[1776721706637,76.74,75890.89,0.0,0.00033,0.0,0.03124]
[1776721712679,76.74,75892.18,0.0,0.00033,0.0,0.03099]
[1776721717719,76.74,75897.31,0.0,0.00033,0.0,0.03126]
[1776721723756,76.74,75903.47,0.0,0.00033,0.0,0.0316]
[1776721728795,76.74,75905.48,0.0,0.00033,0.0,0.03171]
[1776721734076,76.74,75905.59,0.0,0.00033,0.0,0.03171]
[1776721739869,76.74,75904.18,0.0,0.00033,0.0,0.03164]
[1776721745912,76.74,75902.01,0.0,0.00033,0.0,0.03152]
[1776721750947,76.74,75904.33,0.0,0.00033,0.0,0.03164]
[1776721755981,76.74,75908.04,0.0,0.00034,0.0,0.03185]
[1776721761017,76.74,75909.11,0.0,0.00034,0.0,0.03191]
[1776721766052,76.74,75907.04,0.0,0.00034,0.0,0.03179]
[1776721771087,76.74,75910.23,0.0,0.00033,0.0,0.03164]
[1776721776122,76.74,75912.08,0.0,0.00034,0.0,0.03174]
[1776721782165,76.74,75912.38,0.0,0.00034,0.0,0.03176]
[1776721788206,76.74,75914.05,0.0,0.00034,0.0,0.03185]
[1776721793241,76.74,75915.62,0.0,0.00034,0.0,0.03193]
[1776721798276,76.74,75917.73,0.0,0.00034,0.0,0.03205]
[1776721803313,76.74,75919.89,0.0,0.00034,0.0,0.03217]
[1776721807339,76.74,75912.07,0.0,0.00034,0.0,0.03174]
[1776721812375,76.74,75911.46,0.0,0.00034,0.0,0.0317]
[1776721818420,76.74,75913.01,0.0,0.00034,0.0,0.03179]
[1776721823459,76.74,75907.12,0.0,0.00033,0.0,0.03147]
[1776721828495,76.74,75905.23,0.0,0.00033,0.0,0.03137]
[1776721831515,76.74,75903.16,0.0,0.00033,0.0,0.03093]
[1776721836552,76.74,75911.87,0.0,0.00033,0.0,0.0314]
[1776721841585,76.74,75914.19,0.0,0.00033,0.0,0.03153]
[1776721846621,76.74,75911.73,0.0,0.00033,0.0,0.03139]
[1776721851655,76.74,75912.91,0.0,0.00033,0.0,0.03146]
[1776721857697,76.74,75915.22,0.0,0.00033,0.0,0.03158]
[1776721862732,76.74,75915.75,0.0,0.00033,0.0,0.03161]
[1776721867769,76.74,75917.89,0.0,0.00034,0.0,0.03173]
[1776721875825,76.74,75919.26,0.0,0.00034,0.0,0.0318]
[1776721880861,76.74,75923.43,0.0,0.00034,0.0,0.03203]
[1776721885894,76.74,75921.34,0.0,0.00034,0.0,0.03192]
[1776721890930,76.74,75921.11,0.0,0.00034,0.0,0.0319]
[1776721896975,76.74,75923.27,0.0,0.00034,0.0,0.03169]
[1776721902009,76.74,75923.45,0.0,0.00034,0.0,0.0317]
[1776721908051,76.74,75926.4,0.0,0.00034,0.0,0.03186]
[1776721914093,76.74,75930.87,0.0,0.00034,0.0,0.03211]
[1776721919129,76.74,75932.52,0.0,0.00034,0.0,0.0322]
[1776721924172,76.74,75932.85,0.0,0.00034,0.0,0.03222]
[1776721929207,76.74,75935.76,0.0,0.00034,0.0,0.03238]
[1776721934242,76.74,75936.95,0.0,0.00034,0.0,0.03245]
[1776721939281,76.74,75935.1,0.0,0.00034,0.0,0.03235]
[1776721944313,76.74,75927.99,0.0,0.00034,0.0,0.03195]
[1776721949349,76.74,75928.08,0.0,0.00034,0.0,0.03196]
[1776721954383,76.74,75929.69,0.0,0.00034,0.0,0.03171]
[1776721958411,76.74,75921.31,0.0,0.00033,0.0,0.03126]
[1776721963448,76.74,75917.77,0.0,0.00033,0.0,0.03107]
[1776721971502,76.74,75917.51,0.0,0.00033,0.0,0.03105]
[1776721976538,76.74,75919.54,0.0,0.00033,0.0,0.03116]
[1776721981572,76.74,75923.6,0.0,0.00033,0.0,0.03138]
[1776721986608,76.74,75922.49,0.0,0.00033,0.0,0.03132]
[1776721991643,76.74,75924.75,0.0,0.00033,0.0,0.03144]
[1776721996678,76.74,75929.17,0.0,0.00034,0.0,0.03169]
[1776722001717,76.74,75930.7,0.0,0.00034,0.0,0.03177]
[1776722006759,76.74,75931.68,0.0,0.00034,0.0,0.03182]
[1776722011786,76.74,75931.6,0.0,0.00033,0.0,0.03149]
[1776722016821,76.74,75931.04,0.0,0.00033,0.0,0.03146]
[1776722021856,76.74,75931.7,0.0,0.00033,0.0,0.0315]
[1776722026891,76.74,75931.57,0.0,0.00033,0.0,0.03149]
[1776722031927,76.74,75942.53,0.0,0.00034,0.0,0.03209]
[1776722033940,76.74,75950.73,0.0,0.00035,0.0,0.03255]
[1776722038976,76.74,75954.58,0.0,0.00035,0.0,0.03277]
[1776722044014,76.74,75953.3,0.0,0.00035,0.0,0.03269]
[1776722050054,76.74,75958.13,0.0,0.00035,0.0,0.03297]
[1776722055090,76.74,75958.92,0.0,0.00035,0.0,0.03301]
[1776722062144,76.74,75959.0,0.0,0.00035,0.0,0.03302]
[1776722065160,76.74,75949.07,0.0,0.00034,0.0,0.03246]
[1776722070198,76.74,75944.25,0.0,0.00034,0.0,0.03219]
[1776722073218,76.74,75942.52,0.0,0.00034,0.0,0.03176]
[1776722078255,76.74,75939.73,0.0,0.00034,0.0,0.0316]
[1776722084295,76.74,75938.78,0.0,0.00033,0.0,0.03155]
[1776722090337,76.74,75936.68,0.0,0.00033,0.0,0.03144]
[1776722096618,76.74,75932.19,0.0,0.00033,0.0,0.03119]
[1776722103430,76.74,75931.21,0.0,0.00033,0.0,0.03114]
[1776722108464,76.74,75935.25,0.0,0.00033,0.0,0.03136]
[1776722113498,76.74,75937.8,0.0,0.00033,0.0,0.0315]
[1776722118533,76.74,75936.92,0.0,0.00033,0.0,0.03145]
[1776722123568,76.74,75936.01,0.0,0.00033,0.0,0.0314]
[1776722129610,76.74,75935.25,0.0,0.00033,0.0,0.03136]
[1776722133639,76.74,75934.15,0.0,0.00033,0.0,0.03097]
[1776722138673,76.74,75933.23,0.0,0.00033,0.0,0.03092]
[1776722143711,76.74,75930.09,0.0,0.00033,0.0,0.03076]
[1776722146989,76.74,75909.25,0.0,0.00031,0.0,0.02966]
[1776722152771,76.74,75914.7,0.0,0.00032,0.0,0.02994]
[1776722157808,76.74,75917.76,0.0,0.00032,0.0,0.0301]
[1776722162842,76.74,75917.37,0.0,0.00032,0.0,0.03008]
[1776722164855,76.74,75924.79,0.0,0.00032,0.0,0.03047]
[1776722169895,76.74,75932.15,0.0,0.00033,0.0,0.03087]
[1776722174927,76.74,75933.68,0.0,0.00033,0.0,0.03095]
[1776722179963,76.74,75929.09,0.0,0.00033,0.0,0.0307]
[1776722184998,76.74,75928.7,0.0,0.00033,0.0,0.03068]
[1776722190056,76.74,75929.03,0.0,0.00033,0.0,0.0307]
[1776722195070,76.74,75931.02,0.0,0.00032,0.0,0.03048]
[1776722200104,76.74,75935.49,0.0,0.00033,0.0,0.03072]
[1776722208160,76.74,75936.62,0.0,0.00033,0.0,0.03078]
[1776722213201,76.74,75936.48,0.0,0.00033,0.0,0.03077]
[1776722218230,76.74,75929.64,0.0,0.00032,0.0,0.03041]
[1776722223266,76.74,75922.76,0.0,0.00032,0.0,0.03005]
[1776722228300,76.74,75922.42,0.0,0.00032,0.0,0.03003]
[1776722232329,76.74,75931.5,0.0,0.00032,0.0,0.03051]
[1776722237635,76.74,75933.3,0.0,0.00032,0.0,0.0306]
[1776722243406,76.74,75930.69,0.0,0.00032,0.0,0.03046]
[1776722248442,76.74,75927.48,0.0,0.00032,0.0,0.03029]
[1776722251464,76.74,75926.42,0.0,0.00032,0.0,0.02992]
[1776722256499,76.74,75926.08,0.0,0.00032,0.0,0.0299]
[1776722261534,76.74,75926.8,0.0,0.00032,0.0,0.02994]
[1776722266568,76.74,75929.91,0.0,0.00032,0.0,0.0301]
[1776722271603,76.74,75933.2,0.0,0.00032,0.0,0.03028]
[1776722276638,76.74,75945.62,0.0,0.00033,0.0,0.03094]
[1776722277918,76.74,75954.91,0.0,0.00033,0.0,0.03144]
[1776722283689,76.74,75952.81,0.0,0.00033,0.0,0.03133]
[1776722288723,76.74,75954.34,0.0,0.00033,0.0,0.03141]
[1776722293758,76.74,75961.95,0.0,0.00034,0.0,0.03183]
[1776722298794,76.74,75960.69,0.0,0.00034,0.0,0.03176]
[1776722303830,76.74,75961.3,0.0,0.00034,0.0,0.03179]
[1776722312896,76.74,75961.21,0.0,0.00033,0.0,0.03146]
[1776722318203,76.74,75964.36,0.0,0.00034,0.0,0.03163]
[1776722323972,76.74,75963.71,0.0,0.00034,0.0,0.03159]
[1776722333036,76.74,75964.15,0.0,0.00034,0.0,0.03162]
[1776722335050,76.74,75950.92,0.0,0.00033,0.0,0.0309]
[1776722340085,76.74,75944.14,0.0,0.00032,0.0,0.03053]
[1776722345126,76.74,75936.97,0.0,0.00032,0.0,0.03016]
[1776722352174,76.74,75941.17,0.0,0.00032,0.0,0.03038]
[1776722358483,76.74,75935.73,0.0,0.00032,0.0,0.03009]
[1776722364258,76.74,75934.49,0.0,0.00032,0.0,0.03003]
[1776722369297,76.74,75934.15,0.0,0.00032,0.0,0.03001]
[1776722374329,76.74,75935.96,0.0,0.00032,0.0,0.02978]
[1776722379364,76.74,75942.91,0.0,0.00032,0.0,0.03015]
[1776722384398,76.74,75947.1,0.0,0.00032,0.0,0.03037]
[1776722389435,76.74,75952.04,0.0,0.00033,0.0,0.03063]
[1776722395477,76.74,75949.52,0.0,0.00032,0.0,0.0305]
[1776722400510,76.74,75948.28,0.0,0.00032,0.0,0.03043]
[1776722402556,76.74,75991.61,0.0,0.00035,0.0,0.03281]
[1776722403554,76.74,76015.27,0.0,0.00037,0.0,0.03419]
[1776722405572,76.74,75995.7,0.0,0.00035,0.0,0.03305]
[1776722407595,76.74,75983.8,0.0,0.00035,0.0,0.03237]
[1776722409603,76.74,76000.59,0.0,0.00036,0.0,0.03333]
[1776722410611,76.74,76012.76,0.0,0.00036,0.0,0.03404]
[1776722414638,76.74,76020.35,0.0,0.00037,0.0,0.03449]
[1776722419679,76.74,76017.33,0.0,0.00037,0.0,0.03431]
[1776722421688,76.74,76008.12,0.0,0.00036,0.0,0.03377]
[1776722426727,76.74,76015.63,0.0,0.00037,0.0,0.03421]
[1776722431773,76.74,76016.37,0.0,0.00036,0.0,0.0339]
[1776722434031,76.74,76056.32,0.0,0.00039,0.0,0.03631]
[1776722439825,76.74,76050.14,0.0,0.00039,0.0,0.03593]
[1776722444863,76.74,76056.83,0.0,0.00039,0.0,0.03634]
[1776722448892,76.74,76069.12,0.0,0.0004,0.0,0.03712]
[1776722450955,76.74,76082.48,0.0,0.00041,0.0,0.03798]
[1776722455995,76.74,76081.89,0.0,0.00041,0.0,0.03794]
[1776722460028,76.74,76073.34,0.0,0.0004,0.0,0.03739]
[1776722462041,76.74,76060.91,0.0,0.00039,0.0,0.0366]
[1776722464250,76.74,76047.8,0.0,0.00038,0.0,0.03578]
[1776722467077,76.74,76039.46,0.0,0.00038,0.0,0.03527]
[1776722469089,76.74,76049.25,0.0,0.00039,0.0,0.03587]
[1776722474322,76.74,76061.67,0.0,0.00039,0.0,0.03665]
[1776722480172,76.74,76064.44,0.0,0.0004,0.0,0.03682]
[1776722484396,76.74,76043.41,0.0,0.00038,0.0,0.03551]
[1776722490242,76.74,76043.83,0.0,0.00038,0.0,0.03554]
[1776722495276,76.74,76050.19,0.0,0.00038,0.0,0.03556]
[1776722500313,76.74,76045.39,0.0,0.00038,0.0,0.03527]
[1776722505348,76.74,76049.85,0.0,0.00038,0.0,0.03554]
[1776722510387,76.74,76046.77,0.0,0.00038,0.0,0.03535]
[1776722514632,76.74,76073.15,0.0,0.0004,0.0,0.03699]
[1776722520456,76.74,76079.11,0.0,0.0004,0.0,0.03737]
[1776722525491,76.74,76077.1,0.0,0.0004,0.0,0.03724]
[1776722530527,76.74,76069.35,0.0,0.0004,0.0,0.03675]
[1776722535567,76.74,76070.3,0.0,0.0004,0.0,0.03681]
[1776722537583,76.74,76078.27,0.0,0.0004,0.0,0.03732]
[1776722542621,76.74,76087.79,0.0,0.00041,0.0,0.03793]
[1776722547657,76.74,76085.53,0.0,0.00041,0.0,0.03779]
[1776722549669,76.74,76077.34,0.0,0.0004,0.0,0.03726]
[1776722554705,76.74,76077.31,0.0,0.0004,0.0,0.03687]
[1776722558733,76.74,76085.24,0.0,0.0004,0.0,0.03738]
[1776722563769,76.74,76086.48,0.0,0.0004,0.0,0.03746]
[1776722568813,76.74,76080.86,0.0,0.0004,0.0,0.0371]
[1776722569835,76.74,76057.73,0.0,0.00038,0.0,0.03565]
[1776722570833,76.74,76044.82,0.0,0.00037,0.0,0.03487]
[1776722575860,76.74,76037.78,0.0,0.00037,0.0,0.03445]
[1776722578882,76.74,76029.53,0.0,0.00036,0.0,0.03396]
[1776722583916,76.74,76022.69,0.0,0.00036,0.0,0.03356]
[1776722589958,76.74,76021.34,0.0,0.00036,0.0,0.03348]
[1776722595234,76.74,76022.8,0.0,0.00036,0.0,0.03356]
[1776722598017,76.74,76040.91,0.0,0.00037,0.0,0.03463]
[1776722601035,76.74,76051.84,0.0,0.00038,0.0,0.03529]
[1776722606071,76.74,76054.26,0.0,0.00038,0.0,0.03544]
[1776722610098,76.74,76044.73,0.0,0.00037,0.0,0.03486]
[1776722615377,76.74,76043.82,0.0,0.00037,0.0,0.03445]
[1776722617147,76.74,76033.66,0.0,0.00036,0.0,0.03385]
[1776722622184,76.74,76029.64,0.0,0.00036,0.0,0.03361]
[1776722627218,76.74,76037.04,0.0,0.00037,0.0,0.03404]
[1776722631246,76.74,76045.14,0.0,0.00037,0.0,0.03452]
[1776722636282,76.74,76043.3,0.0,0.00037,0.0,0.03441]
[1776722641316,76.74,76040.77,0.0,0.00037,0.0,0.03426]
[1776722646367,76.74,76034.08,0.0,0.00036,0.0,0.03387]
[1776722651397,76.74,76037.42,0.0,0.00037,0.0,0.03407]
[1776722655664,76.74,76047.38,0.0,0.00037,0.0,0.03466]
[1776722657447,76.74,76060.02,0.0,0.00038,0.0,0.03542]
[1776722662475,76.74,76057.09,0.0,0.00038,0.0,0.03524]
[1776722667509,76.74,76061.5,0.0,0.00038,0.0,0.03551]
[1776722671537,76.74,76059.08,0.0,0.00038,0.0,0.035]
[1776722676572,76.74,76056.7,0.0,0.00038,0.0,0.03486]
[1776722681607,76.74,76049.9,0.0,0.00037,0.0,0.03445]
[1776722686642,76.74,76050.26,0.0,0.00037,0.0,0.03447]
[1776722690672,76.74,76059.29,0.0,0.00038,0.0,0.03501]
[1776722694702,76.74,76077.8,0.0,0.00039,0.0,0.03615]
[1776722699737,76.74,76081.76,0.0,0.00039,0.0,0.0364]
[1776722704774,76.74,76078.23,0.0,0.00039,0.0,0.03618]
[1776722710816,76.74,76074.26,0.0,0.00039,0.0,0.03593]
[1776722715853,76.74,76071.28,0.0,0.00039,0.0,0.03574]
[1776722720887,76.74,76070.08,0.0,0.00038,0.0,0.03567]
[1776722722899,76.74,76062.02,0.0,0.00038,0.0,0.03518]
[1776722726930,76.74,76049.67,0.0,0.00037,0.0,0.03443]
[1776722732971,76.74,76046.99,0.0,0.00036,0.0,0.03392]
[1776722738009,76.74,76046.31,0.0,0.00036,0.0,0.03388]
[1776722743046,76.74,76055.73,0.0,0.00037,0.0,0.03443]
[1776722748081,76.74,76065.03,0.0,0.00038,0.0,0.03499]
[1776722753115,76.74,76073.44,0.0,0.00038,0.0,0.03551]
[1776722758151,76.74,76079.7,0.0,0.00039,0.0,0.03589]
[1776722763209,76.74,76087.36,0.0,0.00039,0.0,0.03637]
[1776722766230,76.74,76097.67,0.0,0.0004,0.0,0.03702]
[1776722769244,76.74,76107.57,0.0,0.00041,0.0,0.03766]
[1776722774278,76.74,76107.15,0.0,0.00041,0.0,0.03763]
[1776722779313,76.74,76107.12,0.0,0.00041,0.0,0.03763]
[1776722784354,76.74,76095.99,0.0,0.0004,0.0,0.03691]
[1776722786606,76.74,76082.27,0.0,0.00039,0.0,0.03605]
[1776722792407,76.74,76093.57,0.0,0.00039,0.0,0.03638]
[1776722797443,76.74,76087.96,0.0,0.00039,0.0,0.03603]
[1776722802477,76.74,76096.91,0.0,0.0004,0.0,0.03659]
[1776722804491,76.74,76107.73,0.0,0.0004,0.0,0.03728]
[1776722809526,76.74,76112.46,0.0,0.00041,0.0,0.03758]
[1776722814572,76.74,76117.99,0.0,0.00041,0.0,0.03794]
[1776722819608,76.74,76120.4,0.0,0.00041,0.0,0.0381]
[1776722823641,76.74,76128.65,0.0,0.00042,0.0,0.03864]
[1776722825658,76.74,76138.99,0.0,0.00043,0.0,0.03933]
[1776722830692,76.74,76140.98,0.0,0.00043,0.0,0.03947]
[1776722835727,76.74,76137.6,0.0,0.00043,0.0,0.03924]
[1776722839754,76.74,76127.73,0.0,0.00042,0.0,0.03858]
[1776722843782,76.74,76117.19,0.0,0.00041,0.0,0.03789]
[1776722844789,76.74,76108.9,0.0,0.0004,0.0,0.03735]
[1776722849825,76.74,76101.86,0.0,0.0004,0.0,0.0369]
[1776722855867,76.74,76102.25,0.0,0.0004,0.0,0.03655]
[1776722858887,76.74,76091.57,0.0,0.00039,0.0,0.03588]
[1776722863922,76.74,76089.82,0.0,0.00039,0.0,0.03577]
[1776722868960,76.74,76084.64,0.0,0.00038,0.0,0.03545]
[1776722873997,76.74,76083.78,0.0,0.00038,0.0,0.0354]
[1776722880040,76.74,76082.76,0.0,0.00038,0.0,0.03534]
[1776722885076,76.74,76075.66,0.0,0.00038,0.0,0.0349]
[1776722886334,76.74,76065.78,0.0,0.00037,0.0,0.03431]
[1776722889354,76.74,76057.01,0.0,0.00036,0.0,0.03379]
[1776722895146,76.74,76059.25,0.0,0.00037,0.0,0.03392]
[1776722901188,76.74,76058.41,0.0,0.00036,0.0,0.03387]
[1776722906224,76.74,76058.37,0.0,0.00036,0.0,0.03387]
[1776722909247,76.74,76051.12,0.0,0.00036,0.0,0.03345]
[1776722914279,76.74,76057.2,0.0,0.00036,0.0,0.03345]
[1776722919314,76.74,76056.06,0.0,0.00036,0.0,0.03338]
[1776722922336,76.74,76047.81,0.0,0.00035,0.0,0.0329]
[1776722927371,76.74,76050.62,0.0,0.00036,0.0,0.03307]
[1776722932406,76.74,76052.02,0.0,0.00036,0.0,0.03315]
[1776722937442,76.74,76052.46,0.0,0.00036,0.0,0.03317]
[1776722942477,76.74,76046.36,0.0,0.00035,0.0,0.03282]
[1776722947515,76.74,76047.19,0.0,0.00035,0.0,0.03287]
[1776722952550,76.74,76054.18,0.0,0.00036,0.0,0.03327]
[1776722961615,76.74,76053.5,0.0,0.00036,0.0,0.03323]
[1776722966898,76.74,76054.67,0.0,0.00036,0.0,0.0333]
[1776722972695,76.74,76054.73,0.0,0.00035,0.0,0.03295]
[1776722979744,76.74,76055.22,0.0,0.00036,0.0,0.03298]
[1776722984779,76.74,76051.94,0.0,0.00035,0.0,0.03279]
[1776722988708,76.74,76053.81,0.0,0.00035,0.0,0.0329]
[1776722988806,76.74,76055.85,0.0,0.00036,0.0,0.03302]
[1776722990095,76.74,76055.85,0.0,0.00036,0.0,0.03302]
[1776722990197,76.74,76054.99,0.0,0.00036,0.0,0.03297]
[1776722990825,76.74,76054.99,0.0,0.00036,0.0,0.03297]
[1776722990840,76.74,76054.95,0.0,0.00036,0.0,0.03296]
[1776722995855,76.74,76052.8,0.0,0.00035,0.0,0.03284]
[1776723000892,76.74,76053.63,0.0,0.00035,0.0,0.03289]
[1776723005932,76.74,76050.84,0.0,0.00035,0.0,0.03273]
[1776723010969,76.74,76051.88,0.0,0.00035,0.0,0.03279]
[1776723016002,76.74,76052.52,0.0,0.00035,0.0,0.03283]
[1776723021041,76.74,76053.06,0.0,0.00035,0.0,0.03286]
[1776723026072,76.74,76053.04,0.0,0.00035,0.0,0.03285]
[1776723031107,76.74,76053.25,0.0,0.00035,0.0,0.03252]
[1776723033456,76.74,76053.12,0.0,0.00035,0.0,0.03251]
[1776723033556,76.74,76058.32,0.0,0.00035,0.0,0.03281]
[1776723037399,76.74,76078.94,0.0,0.00037,0.0,0.03401]
[1776723038273,76.74,76078.94,0.0,0.00037,0.0,0.03401]
[1776723038368,76.74,76082.98,0.0,0.00037,0.0,0.03425]
[1776723039032,76.74,76082.98,0.0,0.00037,0.0,0.03425]
[1776723039165,76.74,76082.98,0.0,0.00037,0.0,0.03425]
[1776723044198,76.74,76081.91,0.0,0.00037,0.0,0.03418]
[1776723050241,76.74,76075.54,0.0,0.00037,0.0,0.03381]
[1776723054306,76.74,76072.49,0.0,0.00036,0.0,0.03363]
[1776723054408,76.74,76065.01,0.0,0.00036,0.0,0.03319]
[1776723059303,76.74,76058.25,0.0,0.00035,0.0,0.0328]
[1776723063333,76.74,76048.81,0.0,0.00035,0.0,0.03227]
[1776723065129,76.74,76048.37,0.0,0.00035,0.0,0.03224]
[1776723065346,76.74,76048.34,0.0,0.00035,0.0,0.03224]
[1776723069596,76.74,76048.28,0.0,0.00035,0.0,0.03224]
[1776723069614,76.74,76048.21,0.0,0.00035,0.0,0.03223]
[1776723074894,76.74,76054.46,0.0,0.00035,0.0,0.03259]
[1776723075418,76.74,76055.84,0.0,0.00035,0.0,0.03267]
[1776723076545,76.74,76055.84,0.0,0.00035,0.0,0.03267]
[1776723076562,76.74,76069.11,0.0,0.00036,0.0,0.03343]
[1776723077310,76.74,76069.11,0.0,0.00036,0.0,0.03343]
[1776723077434,76.74,76069.11,0.0,0.00036,0.0,0.03343]
[1776723082394,76.74,76068.9,0.0,0.00036,0.0,0.03342]
[1776723082467,76.74,76067.89,0.0,0.00036,0.0,0.03336]
[1776723087502,76.74,76063.24,0.0,0.00036,0.0,0.03309]
[1776723091532,76.74,76062.39,0.0,0.00035,0.0,0.03269]
[1776723096567,76.74,76063.41,0.0,0.00035,0.0,0.03275]
[1776723101601,76.74,76064.29,0.0,0.00035,0.0,0.0328]
[1776723106637,76.74,76068.67,0.0,0.00036,0.0,0.03305]
[1776723111671,76.74,76068.77,0.0,0.00036,0.0,0.03306]
[1776723116708,76.74,76067.58,0.0,0.00036,0.0,0.03299]
[1776723121742,76.74,76066.36,0.0,0.00036,0.0,0.03292]
[1776723128044,76.74,76065.96,0.0,0.00035,0.0,0.0329]
[1776723133825,76.74,76061.41,0.0,0.00035,0.0,0.03264]
[1776723138862,76.74,76058.73,0.0,0.00035,0.0,0.03248]
[1776723142888,76.74,76068.35,0.0,0.00036,0.0,0.03303]
[1776723144902,76.74,76076.28,0.0,0.00036,0.0,0.03349]
[1776723146917,76.74,76084.49,0.0,0.00037,0.0,0.03398]
[1776723151952,76.74,76077.02,0.0,0.00036,0.0,0.03318]
[1776723158259,76.74,76075.03,0.0,0.00036,0.0,0.03307]
[1776723164037,76.74,76074.9,0.0,0.00036,0.0,0.03306]
[1776723166052,76.74,76068.04,0.0,0.00035,0.0,0.03266]
[1776723171087,76.74,76067.11,0.0,0.00035,0.0,0.03261]
[1776723177128,76.74,76067.44,0.0,0.00035,0.0,0.03263]
[1776723182165,76.74,76063.19,0.0,0.00035,0.0,0.03239]
[1776723184180,76.74,76055.4,0.0,0.00034,0.0,0.03195]
[1776723189216,76.74,76055.63,0.0,0.00034,0.0,0.03196]
[1776723194250,76.74,76055.01,0.0,0.00034,0.0,0.03193]
[1776723199285,76.74,76055.5,0.0,0.00034,0.0,0.03196]
[1776723204322,76.74,76051.46,0.0,0.00034,0.0,0.03173]
[1776723209356,76.74,76051.6,0.0,0.00034,0.0,0.03174]
[1776723214391,76.74,76053.02,0.0,0.00034,0.0,0.03148]
[1776723219428,76.74,76051.37,0.0,0.00034,0.0,0.03138]
[1776723224462,76.74,76051.49,0.0,0.00034,0.0,0.03139]
[1776723229497,76.74,76051.12,0.0,0.00034,0.0,0.03137]
[1776723234532,76.74,76052.69,0.0,0.00034,0.0,0.03146]
[1776723239568,76.74,76053.85,0.0,0.00034,0.0,0.03152]
[1776723245611,76.74,76053.31,0.0,0.00034,0.0,0.03149]
[1776723250644,76.74,76052.71,0.0,0.00034,0.0,0.03146]
[1776723258702,76.74,76051.8,0.0,0.00034,0.0,0.03141]
[1776723263737,76.74,76051.75,0.0,0.00034,0.0,0.03141]
[1776723268773,76.74,76052.64,0.0,0.00034,0.0,0.03145]
[1776723272800,76.74,76051.58,0.0,0.00033,0.0,0.03106]
[1776723277836,76.74,76050.77,0.0,0.00033,0.0,0.03101]
[1776723282872,76.74,76051.33,0.0,0.00033,0.0,0.03105]
[1776723287906,76.74,76051.62,0.0,0.00033,0.0,0.03106]
[1776723291934,76.74,76066.35,0.0,0.00034,0.0,0.03188]
[1776723296973,76.74,76069.38,0.0,0.00035,0.0,0.03205]
[1776723302008,76.74,76066.67,0.0,0.00034,0.0,0.03189]
[1776723307046,76.74,76065.75,0.0,0.00034,0.0,0.03184]
[1776723312081,76.74,76068.68,0.0,0.00035,0.0,0.03201]
[1776723318123,76.74,76075.12,0.0,0.00035,0.0,0.03237]
[1776723327188,76.74,76079.03,0.0,0.00035,0.0,0.03259]
[1776723332221,76.74,76083.78,0.0,0.00035,0.0,0.03251]
[1776723337259,76.74,76083.6,0.0,0.00035,0.0,0.0325]
[1776723343299,76.74,76084.91,0.0,0.00035,0.0,0.03258]
[1776723348335,76.74,76086.15,0.0,0.00035,0.0,0.03265]
[1776723353369,76.74,76088.3,0.0,0.00035,0.0,0.03277]
[1776723359678,76.74,76091.06,0.0,0.00036,0.0,0.03293]
[1776723366460,76.74,76090.96,0.0,0.00036,0.0,0.03293]
[1776723371500,76.74,76093.26,0.0,0.00036,0.0,0.03306]
[1776723379823,76.74,76095.54,0.0,0.00036,0.0,0.03319]
[1776723383585,76.74,76102.54,0.0,0.00036,0.0,0.0336]
[1776723388627,76.74,76104.84,0.0,0.00037,0.0,0.03374]
[1776723389898,76.74,76112.02,0.0,0.00037,0.0,0.03416]
[1776723393662,76.74,76110.37,0.0,0.00037,0.0,0.0337]
[1776723398697,76.74,76109.61,0.0,0.00037,0.0,0.03366]
[1776723403732,76.74,76109.96,0.0,0.00037,0.0,0.03368]
[1776723408769,76.74,76109.28,0.0,0.00036,0.0,0.03364]
[1776723413802,76.74,76104.54,0.0,0.00036,0.0,0.03336]
[1776723416825,76.74,76097.54,0.0,0.00036,0.0,0.03295]
[1776723418843,76.74,76086.66,0.0,0.00035,0.0,0.03233]
[1776723423879,76.74,76079.2,0.0,0.00034,0.0,0.03191]
[1776723428914,76.74,76078.91,0.0,0.00034,0.0,0.03189]
[1776723434957,76.74,76079.9,0.0,0.00035,0.0,0.03195]
[1776723439992,76.74,76078.3,0.0,0.00034,0.0,0.03186]
[1776723445027,76.74,76076.98,0.0,0.00034,0.0,0.03178]
[1776723450062,76.74,76076.63,0.0,0.00034,0.0,0.03176]
[1776723455096,76.74,76079.83,0.0,0.00034,0.0,0.0316]
[1776723459127,76.74,76068.99,0.0,0.00033,0.0,0.031]
[1776723460133,76.74,76054.71,0.0,0.00033,0.0,0.03023]
[1776723463154,76.74,76047.23,0.0,0.00032,0.0,0.02983]
[1776723466945,76.74,76045.13,0.0,0.00032,0.0,0.02972]
[1776723467043,76.74,76024.12,0.0,0.00031,0.0,0.02863]
[1776723473723,76.74,76024.46,0.0,0.00031,0.0,0.02865]
[1776723473822,76.74,76024.97,0.0,0.00031,0.0,0.02868]
[1776723477075,76.74,76025.65,0.0,0.00031,0.0,0.02871]
[1776723476500,76.74,76018.48,0.0,0.0003,0.0,0.02835]
[1776723477252,76.74,76018.48,0.0,0.0003,0.0,0.02835]
[1776723481280,76.74,76011.06,0.0,0.0003,0.0,0.02798]
[1776723483296,76.74,75998.27,0.0,0.00029,0.0,0.02735]
[1776723488330,76.74,75995.4,0.0,0.00029,0.0,0.02721]
[1776723490345,76.74,75970.84,0.0,0.00028,0.0,0.02604]
[1776723495381,76.74,75971.27,0.0,0.00028,0.0,0.02606]
[1776723500416,76.74,75969.34,0.0,0.00028,0.0,0.02597]
[1776723504443,76.74,75960.64,0.0,0.00027,0.0,0.02556]
[1776723506715,76.74,75970.38,0.0,0.00028,0.0,0.02601]
[1776723512500,76.74,75974.16,0.0,0.00028,0.0,0.0259]
[1776723514513,76.74,75982.45,0.0,0.00028,0.0,0.02629]
[1776723519551,76.74,75986.86,0.0,0.00028,0.0,0.0265]
[1776723524587,76.74,75982.84,0.0,0.00028,0.0,0.02631]
[1776723528614,76.74,75973.77,0.0,0.00028,0.0,0.02588]
[1776723533650,76.74,75971.51,0.0,0.00028,0.0,0.02578]
[1776723535153,76.74,75971.51,0.0,0.00028,0.0,0.02578]
[1776723535668,76.74,75966.4,0.0,0.00027,0.0,0.02554]
[1776723540720,76.74,75969.69,0.0,0.00027,0.0,0.02569]
[1776723545754,76.74,75963.12,0.0,0.00027,0.0,0.02539]
[1776723550786,76.74,75955.71,0.0,0.00027,0.0,0.02506]
[1776723555821,76.74,75938.15,0.0,0.00026,0.0,0.02427]
[1776723560857,76.74,75938.38,0.0,0.00026,0.0,0.02428]
[1776723567141,76.74,75942.32,0.0,0.00026,0.0,0.02446]
[1776723569920,76.74,75939.58,0.0,0.00026,0.0,0.02434]
[1776723572943,76.74,75942.92,0.0,0.00026,0.0,0.02421]
[1776723578984,76.74,75939.18,0.0,0.00026,0.0,0.02405]
[1776723584023,76.74,75943.14,0.0,0.00026,0.0,0.02422]
[1776723590064,76.74,75953.0,0.0,0.00026,0.0,0.02465]
[1776723595099,76.74,75945.13,0.0,0.00026,0.0,0.02431]
[1776723600134,76.74,75935.72,0.0,0.00025,0.0,0.0239]
[1776723605180,76.74,75928.43,0.0,0.00025,0.0,0.02358]
[1776723610209,76.74,75925.8,0.0,0.00025,0.0,0.02347]
[1776723615244,76.74,75922.13,0.0,0.00025,0.0,0.02331]
[1776723620278,76.74,75910.9,0.0,0.00024,0.0,0.02284]
[1776723625314,76.74,75909.59,0.0,0.00024,0.0,0.02279]
[1776723630348,76.74,75909.9,0.0,0.00024,0.0,0.0228]
[1776723635383,76.74,75907.08,0.0,0.00024,0.0,0.02243]
[1776723641425,76.74,75907.75,0.0,0.00024,0.0,0.02246]
[1776723646464,76.74,75901.76,0.0,0.00024,0.0,0.02221]
[1776723651499,76.74,75901.56,0.0,0.00024,0.0,0.0222]
[1776723655532,76.74,75925.07,0.0,0.00025,0.0,0.02317]
[1776723660568,76.74,75932.96,0.0,0.00025,0.0,0.02351]
[1776723665602,76.74,75934.92,0.0,0.00025,0.0,0.02359]
[1776723670639,76.74,75935.6,0.0,0.00025,0.0,0.02362]
[1776723676681,76.74,75937.5,0.0,0.00025,0.0,0.0237]
[1776723681719,76.74,75956.55,0.0,0.00026,0.0,0.02453]
[1776723686753,76.74,75951.17,0.0,0.00026,0.0,0.0243]
[1776723691785,76.74,75960.3,0.0,0.00026,0.0,0.02442]
[1776723696823,76.74,75958.02,0.0,0.00026,0.0,0.02432]
[1776723701856,76.74,75965.27,0.0,0.00026,0.0,0.02464]
[1776723708139,76.74,75969.34,0.0,0.00026,0.0,0.02482]
[1776723713941,76.74,75971.11,0.0,0.00027,0.0,0.0249]
[1776723718979,76.74,75966.93,0.0,0.00026,0.0,0.02472]
[1776723724030,76.74,75966.11,0.0,0.00026,0.0,0.02468]
[1776723729060,76.74,75966.44,0.0,0.00026,0.0,0.02469]
[1776723735104,76.74,75955.06,0.0,0.00026,0.0,0.02419]
[1776723740157,76.74,75951.97,0.0,0.00026,0.0,0.02406]
[1776723743163,76.74,75928.05,0.0,0.00024,0.0,0.02303]
[1776723748421,76.74,75932.22,0.0,0.00025,0.0,0.02321]
[1776723754240,76.74,75931.04,0.0,0.00024,0.0,0.0229]
[1776723759314,76.74,75917.76,0.0,0.00024,0.0,0.02235]
[1776723764322,76.74,75914.54,0.0,0.00024,0.0,0.02222]
[1776723770364,76.74,75915.62,0.0,0.00024,0.0,0.02226]
[1776723775398,76.74,75916.83,0.0,0.00024,0.0,0.02231]
[1776723781443,76.74,75917.48,0.0,0.00024,0.0,0.02234]
[1776723786484,76.74,75917.88,0.0,0.00024,0.0,0.02235]
[1776723790512,76.74,75936.54,0.0,0.00025,0.0,0.02313]
[1776723796558,76.74,75934.77,0.0,0.00025,0.0,0.02305]
[1776723801593,76.74,75933.77,0.0,0.00024,0.0,0.02301]
[1776723806629,76.74,75932.46,0.0,0.00024,0.0,0.02295]
[1776723812671,76.74,75929.32,0.0,0.00024,0.0,0.02256]
[1776723817706,76.74,75936.91,0.0,0.00024,0.0,0.02288]
[1776723822741,76.74,75936.81,0.0,0.00024,0.0,0.02287]
[1776723827777,76.74,75933.11,0.0,0.00024,0.0,0.02272]
[1776723832812,76.74,75917.19,0.0,0.00023,0.0,0.02207]
[1776723837846,76.74,75924.0,0.0,0.00024,0.0,0.02234]
[1776723842882,76.74,75924.66,0.0,0.00024,0.0,0.02237]
[1776723849931,76.74,75925.72,0.0,0.00024,0.0,0.02242]
[1776723855193,76.74,75927.33,0.0,0.00024,0.0,0.02248]
[1776723861008,76.74,75933.99,0.0,0.00024,0.0,0.02276]
[1776723866043,76.74,75937.16,0.0,0.00024,0.0,0.02289]
[1776723872085,76.74,75937.55,0.0,0.00024,0.0,0.02264]
[1776723877120,76.74,75949.53,0.0,0.00025,0.0,0.02314]
[1776723882155,76.74,75948.27,0.0,0.00025,0.0,0.02309]
[1776723888198,76.74,75949.77,0.0,0.00025,0.0,0.02315]
[1776723893236,76.74,75957.85,0.0,0.00025,0.0,0.02349]
[1776723898269,76.74,75961.87,0.0,0.00025,0.0,0.02367]
[1776723903308,76.74,75953.81,0.0,0.00025,0.0,0.02332]
[1776723908343,76.74,75954.69,0.0,0.00025,0.0,0.02336]
[1776723913381,76.74,75954.43,0.0,0.00025,0.0,0.02335]
[1776723918417,76.74,75954.19,0.0,0.00025,0.0,0.02334]
[1776723923452,76.74,75953.93,0.0,0.00025,0.0,0.02333]
[1776723928487,76.74,75956.22,0.0,0.00025,0.0,0.02342]
[1776723933523,76.74,75955.77,0.0,0.00025,0.0,0.02314]
[1776723938558,76.74,75954.32,0.0,0.00025,0.0,0.02308]
[1776723944601,76.74,75953.24,0.0,0.00025,0.0,0.02303]
[1776723949636,76.74,75953.34,0.0,0.00025,0.0,0.02304]
[1776723954671,76.74,75951.17,0.0,0.00024,0.0,0.02294]
[1776723959706,76.74,75948.71,0.0,0.00024,0.0,0.02284]
[1776723964742,76.74,75955.92,0.0,0.00025,0.0,0.02314]
[1776723969775,76.74,75955.69,0.0,0.00025,0.0,0.02313]
[1776723974811,76.74,75955.16,0.0,0.00025,0.0,0.02311]
[1776723979846,76.74,75964.1,0.0,0.00025,0.0,0.02349]
[1776723984885,76.74,75965.11,0.0,0.00025,0.0,0.02353]
[1776723989916,76.74,75964.09,0.0,0.00025,0.0,0.02349]
[1776723994953,76.74,75961.05,0.0,0.00025,0.0,0.02309]
[1776723999986,76.74,75960.61,0.0,0.00025,0.0,0.02307]
[1776724005025,76.74,75959.47,0.0,0.00025,0.0,0.02303]
[1776724010058,76.74,75956.31,0.0,0.00024,0.0,0.02289]
[1776724015093,76.74,75935.57,0.0,0.00023,0.0,0.02204]
[1776724020160,76.74,75935.35,0.0,0.00023,0.0,0.02203]
[1776724025165,76.74,75926.46,0.0,0.00023,0.0,0.02168]
[1776724030202,76.74,75925.24,0.0,0.00023,0.0,0.02163]
[1776724036481,76.74,75919.49,0.0,0.00023,0.0,0.0214]
[1776724042300,76.74,75920.6,0.0,0.00023,0.0,0.02145]
[1776724047323,76.74,75923.35,0.0,0.00023,0.0,0.02155]
[1776724052359,76.74,75922.93,0.0,0.00023,0.0,0.02129]
[1776724057393,76.74,75918.08,0.0,0.00022,0.0,0.0211]
[1776724062428,76.74,75912.21,0.0,0.00022,0.0,0.02087]
[1776724067462,76.74,75927.78,0.0,0.00023,0.0,0.02148]
[1776724072500,76.74,75932.68,0.0,0.00023,0.0,0.02167]
[1776724077537,76.74,75936.23,0.0,0.00023,0.0,0.02181]
[1776724082568,76.74,75934.8,0.0,0.00023,0.0,0.02176]
[1776724087604,76.74,75935.4,0.0,0.00023,0.0,0.02178]
[1776724092639,76.74,75933.49,0.0,0.00023,0.0,0.0217]
[1776724097677,76.74,75935.73,0.0,0.00023,0.0,0.02179]
[1776724102710,76.74,75937.69,0.0,0.00023,0.0,0.02187]
[1776724107745,76.74,75935.98,0.0,0.00023,0.0,0.0218]
[1776724112780,76.74,75937.01,0.0,0.00023,0.0,0.02159]
[1776724117815,76.74,75938.03,0.0,0.00023,0.0,0.02163]
[1776724122851,76.74,75937.38,0.0,0.00023,0.0,0.02161]
[1776724127885,76.74,75937.07,0.0,0.00023,0.0,0.02159]
[1776724132921,76.74,75936.99,0.0,0.00023,0.0,0.02159]
[1776724137956,76.74,75940.69,0.0,0.00023,0.0,0.02174]
[1776724142996,76.74,75923.34,0.0,0.00022,0.0,0.02106]
[1776724148031,76.74,75921.24,0.0,0.00022,0.0,0.02097]
[1776724153066,76.74,75923.1,0.0,0.00022,0.0,0.02105]
[1776724161122,76.74,75923.61,0.0,0.00022,0.0,0.02107]
[1776724169180,76.74,75925.54,0.0,0.00022,0.0,0.02114]
[1776724174453,76.74,75924.65,0.0,0.00022,0.0,0.02086]
[1776724181264,76.74,75925.25,0.0,0.00022,0.0,0.02088]
[1776724190327,76.74,75925.38,0.0,0.00022,0.0,0.02089]
[1776724200396,76.74,75926.23,0.0,0.00022,0.0,0.02092]
[1776724205434,76.74,75926.9,0.0,0.00022,0.0,0.02095]
[1776724210472,76.74,75927.29,0.0,0.00022,0.0,0.02096]
[1776724215504,76.74,75934.72,0.0,0.00023,0.0,0.02125]
[1776724220541,76.74,75943.36,0.0,0.00023,0.0,0.02159]
[1776724225574,76.74,75942.53,0.0,0.00023,0.0,0.02156]
[1776724230609,76.74,75944.77,0.0,0.00023,0.0,0.02165]
[1776724235645,76.74,75942.7,0.0,0.00023,0.0,0.02131]
[1776724239673,76.74,75922.64,0.0,0.00022,0.0,0.02054]
[1776724244945,76.74,75917.27,0.0,0.00022,0.0,0.02034]
[1776724250755,76.74,75913.02,0.0,0.00021,0.0,0.02018]
[1776724255788,76.74,75913.64,0.0,0.00021,0.0,0.0202]
[1776724260822,76.74,75899.39,0.0,0.00021,0.0,0.01967]
[1776724265855,76.74,75900.81,0.0,0.00021,0.0,0.01973]
[1776724270891,76.74,75899.62,0.0,0.00021,0.0,0.01968]
[1776724275929,76.74,75919.57,0.0,0.00022,0.0,0.02042]
[1776724280963,76.74,75917.88,0.0,0.00022,0.0,0.02036]
[1776724285998,76.74,75920.99,0.0,0.00022,0.0,0.02048]
[1776724293056,76.74,75927.42,0.0,0.00022,0.0,0.02048]
[1776724298082,76.74,75927.96,0.0,0.00022,0.0,0.0205]
[1776724303117,76.74,75932.32,0.0,0.00022,0.0,0.02066]
[1776724308153,76.74,75923.39,0.0,0.00022,0.0,0.02032]
[1776724313189,76.74,75929.24,0.0,0.00022,0.0,0.02055]
[1776724319233,76.74,75928.6,0.0,0.00022,0.0,0.02052]
[1776724325508,76.74,75930.33,0.0,0.00022,0.0,0.02059]
[1776724329302,76.74,75949.08,0.0,0.00023,0.0,0.02131]
[1776724335578,76.74,75955.42,0.0,0.00023,0.0,0.02156]
[1776724341387,76.74,75956.25,0.0,0.00023,0.0,0.0216]
[1776724346423,76.74,75952.78,0.0,0.00023,0.0,0.02146]
[1776724352473,76.74,75947.97,0.0,0.00022,0.0,0.02102]
[1776724357503,76.74,75952.5,0.0,0.00023,0.0,0.0212]
[1776724362538,76.74,75952.54,0.0,0.00023,0.0,0.0212]
[1776724367580,76.74,75968.9,0.0,0.00023,0.0,0.02185]
[1776724372618,76.74,75967.73,0.0,0.00023,0.0,0.0218]
[1776724377660,76.74,75972.2,0.0,0.00023,0.0,0.02198]
[1776724382697,76.74,75976.14,0.0,0.00024,0.0,0.02214]
[1776724389744,76.74,75979.65,0.0,0.00024,0.0,0.02228]
[1776724394779,76.74,75984.81,0.0,0.00024,0.0,0.02249]
[1776724399817,76.74,75984.92,0.0,0.00024,0.0,0.0225]
[1776724400832,76.74,75984.92,0.0,0.00024,0.0,0.0225]
[1776724400867,76.74,75984.17,0.0,0.00024,0.0,0.02247]
[1776724406088,76.74,75982.59,0.0,0.00024,0.0,0.0224]
[1776724411903,76.74,75981.75,0.0,0.00024,0.0,0.02211]
[1776724416936,76.74,75982.89,0.0,0.00024,0.0,0.02215]
[1776724421971,76.74,75983.49,0.0,0.00024,0.0,0.02218]
[1776724429020,76.74,75982.64,0.0,0.00024,0.0,0.02214]
[1776724433049,76.74,75999.02,0.0,0.00024,0.0,0.02282]
[1776724435063,76.74,76006.37,0.0,0.00025,0.0,0.02313]
[1776724440098,76.74,76004.65,0.0,0.00025,0.0,0.02306]
[1776724446140,76.74,76006.98,0.0,0.00025,0.0,0.02316]
[1776724448158,76.74,76017.05,0.0,0.00025,0.0,0.02359]
[1776724451176,76.74,76024.58,0.0,0.00026,0.0,0.02391]
[1776724456210,76.74,76023.09,0.0,0.00026,0.0,0.02385]
[1776724461246,76.74,76022.63,0.0,0.00026,0.0,0.02383]
[1776724466512,76.74,76032.12,0.0,0.00026,0.0,0.02425]
[1776724472325,76.74,76035.3,0.0,0.00026,0.0,0.0241]
[1776724476352,76.74,76027.93,0.0,0.00026,0.0,0.02378]
[1776724481387,76.74,76027.39,0.0,0.00026,0.0,0.02376]
[1776724486424,76.74,76029.83,0.0,0.00026,0.0,0.02387]
[1776724491463,76.74,76032.6,0.0,0.00026,0.0,0.02399]
[1776724496725,76.74,76030.03,0.0,0.00026,0.0,0.02387]
[1776724504573,76.74,76030.36,0.0,0.00026,0.0,0.02389]
[1776724506589,76.74,76046.77,0.0,0.00027,0.0,0.02461]
[1776724511624,76.74,76058.42,0.0,0.00027,0.0,0.02514]
[1776724516661,76.74,76066.23,0.0,0.00028,0.0,0.0255]
[1776724521695,76.74,76064.4,0.0,0.00027,0.0,0.02542]
[1776724524716,76.74,76055.46,0.0,0.00027,0.0,0.02501]
[1776724526730,76.74,76047.0,0.0,0.00027,0.0,0.02463]
[1776724533784,76.74,76049.93,0.0,0.00026,0.0,0.02447]
[1776724538815,76.74,76046.98,0.0,0.00026,0.0,0.02434]
[1776724541836,76.74,76039.71,0.0,0.00026,0.0,0.02402]
[1776724546873,76.74,76040.22,0.0,0.00026,0.0,0.02404]
[1776724551914,76.74,76025.61,0.0,0.00025,0.0,0.02341]
[1776724556948,76.74,76019.29,0.0,0.00025,0.0,0.02314]
[1776724561985,76.74,76016.46,0.0,0.00025,0.0,0.02302]
[1776724567018,76.74,76020.26,0.0,0.00025,0.0,0.02318]
[1776724572053,76.74,76025.35,0.0,0.00025,0.0,0.0234]
[1776724578297,76.74,76031.79,0.0,0.00025,0.0,0.02367]
[1776724584137,76.74,76038.17,0.0,0.00026,0.0,0.02395]
[1776724589173,76.74,76038.72,0.0,0.00026,0.0,0.02398]
[1776724593200,76.74,76037.8,0.0,0.00025,0.0,0.02366]
[1776724599246,76.74,76037.15,0.0,0.00025,0.0,0.02363]
[1776724604281,76.74,76037.91,0.0,0.00026,0.0,0.02366]
[1776724609317,76.74,76032.47,0.0,0.00025,0.0,0.02343]
[1776724613344,76.74,76040.82,0.0,0.00026,0.0,0.02379]
[1776724619386,76.74,76039.36,0.0,0.00026,0.0,0.02373]
[1776724624422,76.74,76037.87,0.0,0.00026,0.0,0.02366]
[1776724629458,76.74,76033.93,0.0,0.00025,0.0,0.02349]
[1776724634494,76.74,76034.17,0.0,0.00025,0.0,0.0235]
[1776724639527,76.74,76034.32,0.0,0.00025,0.0,0.02351]
[1776724644562,76.74,76037.75,0.0,0.00025,0.0,0.02366]
[1776724649599,76.74,76039.92,0.0,0.00026,0.0,0.02375]
[1776724651613,76.74,76039.34,0.0,0.00025,0.0,0.02345]
[1776724656648,76.74,76037.65,0.0,0.00025,0.0,0.02338]
[1776724661697,76.74,76034.49,0.0,0.00025,0.0,0.02324]
[1776724667740,76.74,76030.65,0.0,0.00025,0.0,0.02308]
[1776724673783,76.74,76029.44,0.0,0.00025,0.0,0.02303]
[1776724675796,76.74,76040.88,0.0,0.00025,0.0,0.02351]
[1776724680832,76.74,76039.36,0.0,0.00025,0.0,0.02345]
[1776724685883,76.74,76036.98,0.0,0.00025,0.0,0.02335]
[1776724686895,76.74,76025.31,0.0,0.00025,0.0,0.02285]
[1776724688080,76.74,75996.52,0.0,0.00023,0.0,0.02167]
[1776724693924,76.74,75999.83,0.0,0.00023,0.0,0.0218]
[1776724698958,76.74,75998.29,0.0,0.00023,0.0,0.02174]
[1776724703993,76.74,76003.49,0.0,0.00024,0.0,0.02195]
[1776724708222,76.74,76015.69,0.0,0.00024,0.0,0.02245]
[1776724714064,76.74,76016.25,0.0,0.00024,0.0,0.02221]
[1776724722142,76.74,76015.61,0.0,0.00024,0.0,0.02218]
[1776724727177,76.74,76008.98,0.0,0.00024,0.0,0.02191]
[1776724732212,76.74,76013.01,0.0,0.00024,0.0,0.02208]
[1776724737247,76.74,76013.58,0.0,0.00024,0.0,0.0221]
[1776724742282,76.74,76005.61,0.0,0.00023,0.0,0.02178]
[1776724747318,76.74,76002.27,0.0,0.00023,0.0,0.02164]
[1776724752353,76.74,76006.17,0.0,0.00023,0.0,0.0218]
[1776724757387,76.74,75998.82,0.0,0.00023,0.0,0.0215]
[1776724759403,76.74,76008.11,0.0,0.00024,0.0,0.02188]
[1776724764632,76.74,76011.66,0.0,0.00024,0.0,0.02202]
[1776724770478,76.74,76007.19,0.0,0.00023,0.0,0.02184]
[1776724771485,76.74,76005.97,0.0,0.00023,0.0,0.02153]
[1776724776520,76.74,76005.26,0.0,0.00023,0.0,0.02151]
[1776724781555,76.74,76007.0,0.0,0.00023,0.0,0.02157]
[1776724785586,76.74,75999.13,0.0,0.00023,0.0,0.02126]
[1776724790619,76.74,75996.79,0.0,0.00023,0.0,0.02117]
[1776724795655,76.74,75994.2,0.0,0.00023,0.0,0.02107]
[1776724796662,76.74,76001.36,0.0,0.00023,0.0,0.02135]
[1776724801699,76.74,76002.49,0.0,0.00023,0.0,0.0214]
[1776724806732,76.74,76001.77,0.0,0.00023,0.0,0.02137]
[1776724811768,76.74,75999.12,0.0,0.00023,0.0,0.02126]
[1776724818819,76.74,75994.97,0.0,0.00023,0.0,0.0211]
[1776724820833,76.74,75987.45,0.0,0.00022,0.0,0.02081]
[1776724822845,76.74,75977.13,0.0,0.00022,0.0,0.02041]
[1776724828886,76.74,75975.86,0.0,0.00022,0.0,0.02036]
[1776724832914,76.74,75970.38,0.0,0.00021,0.0,0.01991]
[1776724840970,76.74,75970.85,0.0,0.00021,0.0,0.01993]
[1776724845197,76.74,75987.32,0.0,0.00022,0.0,0.02055]
[1776724851044,76.74,75990.64,0.0,0.00022,0.0,0.02068]
[1776724856080,76.74,75992.86,0.0,0.00022,0.0,0.02077]
[1776724861120,76.74,75993.79,0.0,0.00022,0.0,0.0208]
[1776724862122,76.74,76004.26,0.0,0.00023,0.0,0.02121]
[1776724863129,76.74,76013.32,0.0,0.00023,0.0,0.02157]
[1776724868165,76.74,76014.6,0.0,0.00023,0.0,0.02162]
[1776724873201,76.74,76014.36,0.0,0.00023,0.0,0.02161]
[1776724878237,76.74,76011.66,0.0,0.00023,0.0,0.0215]
[1776724883272,76.74,76015.34,0.0,0.00023,0.0,0.02165]
[1776724888307,76.74,76015.26,0.0,0.00023,0.0,0.02165]
[1776724891327,76.74,76014.23,0.0,0.00023,0.0,0.02135]
[1776724896363,76.74,76010.35,0.0,0.00023,0.0,0.0212]
[1776724901402,76.74,76006.29,0.0,0.00023,0.0,0.02104]
[1776724905685,76.74,75998.42,0.0,0.00022,0.0,0.02073]
[1776724908456,76.74,75981.1,0.0,0.00022,0.0,0.02007]
[1776724910468,76.74,75971.47,0.0,0.00021,0.0,0.01972]
[1776724915757,76.74,75962.72,0.0,0.00021,0.0,0.01939]
[1776724921543,76.74,75960.29,0.0,0.00021,0.0,0.01931]
[1776724928593,76.74,75960.13,0.0,0.00021,0.0,0.0193]
[1776724933628,76.74,75959.33,0.0,0.00021,0.0,0.01927]
[1776724938663,76.74,75964.81,0.0,0.00021,0.0,0.01947]
[1776724943698,76.74,75970.82,0.0,0.00021,0.0,0.01969]
[1776724948732,76.74,75974.54,0.0,0.00021,0.0,0.01983]
[1776724951755,76.74,75971.43,0.0,0.00021,0.0,0.01948]
[1776724956788,76.74,75972.93,0.0,0.00021,0.0,0.01953]
[1776724961829,76.74,75970.22,0.0,0.00021,0.0,0.01943]
[1776724966883,76.74,75963.35,0.0,0.00021,0.0,0.01918]
[1776724969888,76.74,75956.06,0.0,0.0002,0.0,0.01892]
[1776724974923,76.74,75948.1,0.0,0.0002,0.0,0.01864]
[1776724979957,76.74,75943.72,0.0,0.0002,0.0,0.01849]
[1776724984993,76.74,75944.99,0.0,0.0002,0.0,0.01853]
[1776724990031,76.74,75947.43,0.0,0.0002,0.0,0.01862]
[1776724995063,76.74,75946.33,0.0,0.0002,0.0,0.01858]
[1776725000098,76.74,75944.08,0.0,0.0002,0.0,0.0185]
[1776725002113,76.74,75935.52,0.0,0.00019,0.0,0.01821]
[1776725007149,76.74,75930.46,0.0,0.00019,0.0,0.01803]
[1776725012186,76.74,75931.03,0.0,0.00019,0.0,0.01783]
[1776725017219,76.74,75930.79,0.0,0.00019,0.0,0.01782]
[1776725022266,76.74,75931.7,0.0,0.00019,0.0,0.01785]
[1776725023270,76.74,75943.67,0.0,0.00019,0.0,0.01826]
[1776725024280,76.74,75952.44,0.0,0.0002,0.0,0.01857]
[1776725029313,76.74,75953.69,0.0,0.0002,0.0,0.01861]
[1776725035355,76.74,75951.51,0.0,0.0002,0.0,0.01853]
[1776725040390,76.74,75951.57,0.0,0.0002,0.0,0.01854]
[1776725045425,76.74,75951.77,0.0,0.0002,0.0,0.01854]
[1776725050462,76.74,75950.99,0.0,0.0002,0.0,0.01852]
[1776725054493,76.74,75965.78,0.0,0.0002,0.0,0.01904]
[1776725060534,76.74,75965.56,0.0,0.0002,0.0,0.01903]
[1776725065572,76.74,75961.38,0.0,0.0002,0.0,0.01888]
[1776725070608,76.74,75958.37,0.0,0.0002,0.0,0.01877]
[1776725071611,76.74,75957.27,0.0,0.0002,0.0,0.01851]
[1776725076807,76.74,75954.8,0.0,0.0002,0.0,0.01842]
[1776725076890,76.74,75952.38,0.0,0.0002,0.0,0.01834]
[1776725077950,76.74,75952.38,0.0,0.0002,0.0,0.01834]
[1776725078661,76.74,75952.33,0.0,0.0002,0.0,0.01834]
[1776725083695,76.74,75957.06,0.0,0.0002,0.0,0.0185]
[1776725088730,76.74,75956.87,0.0,0.0002,0.0,0.01849]
[1776725092760,76.74,75967.16,0.0,0.0002,0.0,0.01885]
[1776725094773,76.74,75976.17,0.0,0.00021,0.0,0.01918]
[1776725100817,76.74,75974.58,0.0,0.0002,0.0,0.01912]
[1776725102830,76.74,75966.85,0.0,0.0002,0.0,0.01884]
[1776725107866,76.74,75963.95,0.0,0.0002,0.0,0.01874]
[1776725112900,76.74,75960.11,0.0,0.0002,0.0,0.01861]
[1776725115922,76.74,75971.47,0.0,0.0002,0.0,0.01901]
[1776725120958,76.74,75975.34,0.0,0.0002,0.0,0.01915]
[1776725125992,76.74,75973.29,0.0,0.0002,0.0,0.01907]
[1776725131029,76.74,75967.68,0.0,0.0002,0.0,0.01864]
[1776725136063,76.74,75967.91,0.0,0.0002,0.0,0.01865]
[1776725142106,76.74,75967.55,0.0,0.0002,0.0,0.01864]
[1776725147401,76.74,75970.84,0.0,0.0002,0.0,0.01875]
[1776725154190,76.74,75972.0,0.0,0.0002,0.0,0.01879]
[1776725161238,76.74,75973.17,0.0,0.0002,0.0,0.01884]
[1776725164259,76.74,75982.26,0.0,0.00021,0.0,0.01916]
[1776725169294,76.74,75980.61,0.0,0.0002,0.0,0.0191]
[1776725173323,76.74,75972.01,0.0,0.0002,0.0,0.0188]
[1776725178357,76.74,75967.4,0.0,0.0002,0.0,0.01863]
[1776725183392,76.74,75968.91,0.0,0.0002,0.0,0.01869]
[1776725188427,76.74,75966.34,0.0,0.0002,0.0,0.0186]
[1776725193462,76.74,75966.49,0.0,0.0002,0.0,0.01837]
[1776725196744,76.74,75978.24,0.0,0.0002,0.0,0.01878]
[1776725198497,76.74,75986.44,0.0,0.0002,0.0,0.01908]
[1776725204539,76.74,75986.76,0.0,0.0002,0.0,0.01909]
[1776725209580,76.74,75987.02,0.0,0.0002,0.0,0.0191]
[1776725214615,76.74,75987.27,0.0,0.0002,0.0,0.01911]
[1776725221664,76.74,75987.34,0.0,0.0002,0.0,0.01911]
[1776725226956,76.74,75987.15,0.0,0.0002,0.0,0.0191]
[1776725232741,76.74,75987.4,0.0,0.0002,0.0,0.01911]
[1776725237776,76.74,75987.38,0.0,0.0002,0.0,0.01911]
[1776725242812,76.74,75985.03,0.0,0.0002,0.0,0.01903]
[1776725247848,76.74,75984.24,0.0,0.0002,0.0,0.019]
[1776725251881,76.74,75983.75,0.0,0.0002,0.0,0.01875]
[1776725256911,76.74,75982.9,0.0,0.0002,0.0,0.01872]
[1776725261947,76.74,75983.98,0.0,0.0002,0.0,0.01876]
[1776725267992,76.74,75988.35,0.0,0.0002,0.0,0.01891]
[1776725273048,76.74,75988.41,0.0,0.0002,0.0,0.01891]
[1776725281105,76.74,75989.45,0.0,0.0002,0.0,0.01895]
[1776725286139,76.74,75991.2,0.0,0.0002,0.0,0.01901]
[1776725291175,76.74,75990.32,0.0,0.0002,0.0,0.01898]
[1776725296210,76.74,75990.27,0.0,0.0002,0.0,0.01898]
[1776725301245,76.74,75992.96,0.0,0.0002,0.0,0.01908]
[1776725306281,76.74,75985.33,0.0,0.0002,0.0,0.0188]
[1776725310308,76.74,75978.15,0.0,0.0002,0.0,0.01855]
[1776725311318,76.74,75976.85,0.0,0.0002,0.0,0.01828]
[1776725316583,76.74,75972.24,0.0,0.00019,0.0,0.01812]
[1776725322396,76.74,75967.6,0.0,0.00019,0.0,0.01796]
[1776725327660,76.74,75965.9,0.0,0.00019,0.0,0.0179]
[1776725333473,76.74,75969.83,0.0,0.00019,0.0,0.01804]
[1776725338511,76.74,75971.43,0.0,0.00019,0.0,0.01809]
[1776725343545,76.74,75970.4,0.0,0.00019,0.0,0.01806]
[1776725348582,76.74,75962.78,0.0,0.00019,0.0,0.0178]
[1776725349591,76.74,75953.04,0.0,0.00019,0.0,0.01747]
[1776725353615,76.74,75943.35,0.0,0.00018,0.0,0.01715]
[1776725357643,76.74,75933.41,0.0,0.00018,0.0,0.01683]
[1776725362679,76.74,75934.87,0.0,0.00018,0.0,0.01688]
[1776725367715,76.74,75933.96,0.0,0.00018,0.0,0.01685]
[1776725372750,76.74,75938.72,0.0,0.00018,0.0,0.01679]
[1776725377783,76.74,75938.82,0.0,0.00018,0.0,0.01679]
[1776725382821,76.74,75937.76,0.0,0.00018,0.0,0.01676]
[1776725388863,76.74,75937.14,0.0,0.00018,0.0,0.01674]
[1776725393898,76.74,75936.78,0.0,0.00018,0.0,0.01673]
[1776725398933,76.74,75932.48,0.0,0.00018,0.0,0.01659]
[1776725403968,76.74,75925.46,0.0,0.00017,0.0,0.01637]
[1776725406990,76.74,75932.95,0.0,0.00018,0.0,0.01661]
[1776725412255,76.74,75935.92,0.0,0.00018,0.0,0.0167]
[1776725418067,76.74,75933.54,0.0,0.00018,0.0,0.01663]
[1776725423108,76.74,75932.92,0.0,0.00018,0.0,0.01661]
[1776725428143,76.74,75929.41,0.0,0.00018,0.0,0.0165]
[1776725431162,76.74,75928.69,0.0,0.00017,0.0,0.01627]
[1776725436196,76.74,75930.69,0.0,0.00017,0.0,0.01633]
[1776725440240,76.74,75942.93,0.0,0.00018,0.0,0.01671]
[1776725445265,76.74,75940.21,0.0,0.00018,0.0,0.01663]
[1776725447282,76.74,75950.21,0.0,0.00018,0.0,0.01695]
[1776725452548,76.74,75956.0,0.0,0.00018,0.0,0.01714]
[1776725459363,76.74,75954.0,0.0,0.00018,0.0,0.01707]
[1776725464400,76.74,75952.09,0.0,0.00018,0.0,0.01701]
[1776725469437,76.74,75950.79,0.0,0.00018,0.0,0.01697]
[1776725474471,76.74,75945.42,0.0,0.00018,0.0,0.01679]
[1776725479510,76.74,75944.25,0.0,0.00018,0.0,0.01676]
[1776725484542,76.74,75942.07,0.0,0.00018,0.0,0.01669]
[1776725489577,76.74,75937.36,0.0,0.00018,0.0,0.01654]
[1776725491591,76.74,75937.15,0.0,0.00017,0.0,0.01632]
[1776725502668,76.74,75937.3,0.0,0.00017,0.0,0.01633]
[1776725507704,76.74,75936.37,0.0,0.00017,0.0,0.0163]
[1776725513981,76.74,75935.8,0.0,0.00017,0.0,0.01628]
[1776725519788,76.74,75935.68,0.0,0.00017,0.0,0.01628]
[1776725524823,76.74,75935.88,0.0,0.00017,0.0,0.01628]
[1776725529863,76.74,75935.45,0.0,0.00017,0.0,0.01627]
[1776725531872,76.74,75928.19,0.0,0.00017,0.0,0.01605]
[1776725536914,76.74,75921.9,0.0,0.00017,0.0,0.01585]
[1776725541948,76.74,75922.14,0.0,0.00017,0.0,0.01586]
[1776725546983,76.74,75920.18,0.0,0.00017,0.0,0.0158]
[1776725552021,76.74,75924.01,0.0,0.00017,0.0,0.01572]
[1776725557054,76.74,75923.64,0.0,0.00017,0.0,0.01571]
[1776725563095,76.74,75925.35,0.0,0.00017,0.0,0.01576]
[1776725568132,76.74,75921.98,0.0,0.00017,0.0,0.01565]
[1776725574412,76.74,75924.71,0.0,0.00017,0.0,0.01574]
[1776725578575,76.74,75929.5,0.0,0.00017,0.0,0.01588]
[1776725579343,76.74,75934.51,0.0,0.00017,0.0,0.01604]
[1776725579444,76.74,75945.63,0.0,0.00017,0.0,0.01638]
[1776725584484,76.74,75937.68,0.0,0.00017,0.0,0.01613]
[1776725590297,76.74,75934.56,0.0,0.00017,0.0,0.01604]
[1776725595321,76.74,75934.07,0.0,0.00017,0.0,0.01602]
[1776725598891,76.74,75931.82,0.0,0.00017,0.0,0.01595]
[1776725599348,76.74,75932.5,0.0,0.00017,0.0,0.01597]
[1776725604624,76.74,75934.67,0.0,0.00017,0.0,0.01604]
[1776725610425,76.74,75936.05,0.0,0.00017,0.0,0.01608]
[1776725611432,76.74,75936.04,0.0,0.00017,0.0,0.01588]
[1776725616467,76.74,75935.25,0.0,0.00017,0.0,0.01586]
[1776725621502,76.74,75934.7,0.0,0.00017,0.0,0.01584]
[1776725626547,76.74,75932.74,0.0,0.00017,0.0,0.01578]
[1776725631581,76.74,75932.55,0.0,0.00017,0.0,0.01577]
[1776725636616,76.74,75930.7,0.0,0.00017,0.0,0.01572]
[1776725642658,76.74,75930.67,0.0,0.00017,0.0,0.01572]
[1776725648709,76.74,75930.99,0.0,0.00017,0.0,0.01573]
[1776725655756,76.74,75935.4,0.0,0.00017,0.0,0.01586]
[1776725659866,76.74,75940.84,0.0,0.00017,0.0,0.01603]
[1776725659960,76.74,75943.01,0.0,0.00017,0.0,0.01609]
[1776725664184,76.74,75943.02,0.0,0.00017,0.0,0.01609]
[1776725664187,76.74,75942.03,0.0,0.00017,0.0,0.01606]
[1776725670096,76.74,75937.19,0.0,0.00017,0.0,0.01591]
[1776725670183,76.74,75937.71,0.0,0.00017,0.0,0.01593]
[1776725675899,76.74,75941.16,0.0,0.00017,0.0,0.01583]
[1776725679926,76.74,75948.34,0.0,0.00017,0.0,0.01605]
[1776725685191,76.74,75947.67,0.0,0.00017,0.0,0.01603]
[1776725691005,76.74,75949.64,0.0,0.00017,0.0,0.01609]
[1776725698052,76.74,75949.53,0.0,0.00017,0.0,0.01609]
[1776725703087,76.74,75954.05,0.0,0.00017,0.0,0.01623]
[1776725708123,76.74,75950.18,0.0,0.00017,0.0,0.01611]
[1776725713162,76.74,75943.86,0.0,0.00017,0.0,0.01592]
[1776725718194,76.74,75938.66,0.0,0.00017,0.0,0.01576]
[1776725721537,76.74,75939.07,0.0,0.00017,0.0,0.01577]
[1776725721624,76.74,75941.56,0.0,0.00017,0.0,0.01585]
[1776725727436,76.74,75942.24,0.0,0.00017,0.0,0.01587]
[1776725727490,76.74,75942.37,0.0,0.00017,0.0,0.01587]
[1776725732290,76.74,75942.37,0.0,0.00017,0.0,0.01567]
[1776725737326,76.74,75941.27,0.0,0.00017,0.0,0.01564]
[1776725743371,76.74,75938.55,0.0,0.00017,0.0,0.01555]
[1776725745626,76.74,75924.05,0.0,0.00016,0.0,0.01512]
[1776725751425,76.74,75922.36,0.0,0.00016,0.0,0.01507]
[1776725756460,76.74,75924.55,0.0,0.00016,0.0,0.01514]
[1776725761494,76.74,75924.4,0.0,0.00016,0.0,0.01513]
[1776725768544,76.74,75923.52,0.0,0.00016,0.0,0.01511]
[1776725773044,76.74,75925.4,0.0,0.00016,0.0,0.01516]
[1776725773578,76.74,75928.45,0.0,0.00016,0.0,0.01525]
[1776725774585,76.74,75935.55,0.0,0.00016,0.0,0.01546]
[1776725775250,76.74,75935.55,0.0,0.00016,0.0,0.01546]
[1776725775593,76.74,75938.88,0.0,0.00017,0.0,0.01556]
[1776725780874,76.74,75940.51,0.0,0.00017,0.0,0.01561]
[1776725786670,76.74,75939.75,0.0,0.00017,0.0,0.01559]
[1776725792712,76.74,75938.1,0.0,0.00016,0.0,0.01534]
[1776725798753,76.74,75937.47,0.0,0.00016,0.0,0.01532]
[1776725803814,76.74,75938.44,0.0,0.00016,0.0,0.01535]
[1776725808828,76.74,75938.97,0.0,0.00016,0.0,0.01537]
[1776725814909,76.74,75940.0,0.0,0.00016,0.0,0.0154]
[1776725819940,76.74,75945.52,0.0,0.00017,0.0,0.01556]
[1776725825982,76.74,75944.25,0.0,0.00017,0.0,0.01552]
[1776725830186,76.74,75943.73,0.0,0.00017,0.0,0.01551]
[1776725830974,76.74,75943.73,0.0,0.00017,0.0,0.01551]
[1776725830287,76.74,75943.91,0.0,0.00017,0.0,0.01551]
[1776725831075,76.74,75944.15,0.0,0.00017,0.0,0.01552]
[1776725837059,76.74,75944.16,0.0,0.00017,0.0,0.01552]
[1776725842097,76.74,75945.27,0.0,0.00017,0.0,0.01556]
[1776725843103,76.74,75952.21,0.0,0.00017,0.0,0.01576]
[1776725844110,76.74,75962.01,0.0,0.00017,0.0,0.01606]
[1776725847962,76.74,75964.34,0.0,0.00017,0.0,0.01614]
[1776725848138,76.74,75965.25,0.0,0.00017,0.0,0.01617]
[1776725850459,76.74,75966.36,0.0,0.00017,0.0,0.0162]
[1776725850491,76.74,75966.8,0.0,0.00017,0.0,0.01621]
[1776725856461,76.74,75967.68,0.0,0.00017,0.0,0.01603]
[1776725856562,76.74,75969.01,0.0,0.00017,0.0,0.01608]
[1776725860737,76.74,75972.72,0.0,0.00017,0.0,0.01619]
[1776725860786,76.74,75972.94,0.0,0.00017,0.0,0.0162]
[1776725863361,76.74,75972.94,0.0,0.00017,0.0,0.0162]
[1776725863439,76.74,75974.14,0.0,0.00017,0.0,0.01623]
[1776725871521,76.74,75974.65,0.0,0.00017,0.0,0.01625]
[1776725875241,76.74,75976.26,0.0,0.00017,0.0,0.0163]
[1776725875338,76.74,75977.23,0.0,0.00018,0.0,0.01633]
[1776725877788,76.74,75977.23,0.0,0.00018,0.0,0.01633]
[1776725877866,76.74,75977.28,0.0,0.00018,0.0,0.01633]
[1776725883383,76.74,75986.4,0.0,0.00018,0.0,0.01662]
[1776725888418,76.74,75990.51,0.0,0.00018,0.0,0.01675]
[1776725894461,76.74,75992.51,0.0,0.00018,0.0,0.01682]
[1776725900503,76.74,75996.24,0.0,0.00018,0.0,0.01694]
[1776725906545,76.74,75997.28,0.0,0.00018,0.0,0.01697]
[1776725911580,76.74,75994.62,0.0,0.00018,0.0,0.01667]
[1776725919637,76.74,75993.83,0.0,0.00018,0.0,0.01665]
[1776725924901,76.74,75992.93,0.0,0.00018,0.0,0.01662]
[1776725930713,76.74,75991.85,0.0,0.00018,0.0,0.01658]
[1776725935748,76.74,75987.73,0.0,0.00018,0.0,0.01645]
[1776725940784,76.74,75987.05,0.0,0.00018,0.0,0.01643]
[1776725945819,76.74,75985.25,0.0,0.00018,0.0,0.01637]
[1776725950854,76.74,75985.28,0.0,0.00018,0.0,0.01638]
[1776725955889,76.74,75983.72,0.0,0.00018,0.0,0.01633]
[1776725958909,76.74,75975.79,0.0,0.00017,0.0,0.01608]
[1776725963945,76.74,75973.31,0.0,0.00017,0.0,0.016]
[1776725968982,76.74,75970.66,0.0,0.00017,0.0,0.01592]
[1776725975026,76.74,75975.84,0.0,0.00017,0.0,0.01587]
[1776725980053,76.74,75974.77,0.0,0.00017,0.0,0.01584]
[1776725980099,76.74,75972.5,0.0,0.00017,0.0,0.01577]
[1776725980883,76.74,75972.5,0.0,0.00017,0.0,0.01577]
[1776725981065,76.74,75972.5,0.0,0.00017,0.0,0.01577]
[1776725987108,76.74,75973.76,0.0,0.00017,0.0,0.01581]
[1776725991173,76.74,75973.76,0.0,0.00017,0.0,0.01581]
[1776725991248,76.74,75974.86,0.0,0.00017,0.0,0.01584]
[1776725992249,76.74,75974.86,0.0,0.00017,0.0,0.01584]
[1776725992882,76.74,75974.86,0.0,0.00017,0.0,0.01584]
[1776726000422,76.74,75974.72,0.0,0.00017,0.0,0.01584]
[1776726000521,76.74,75974.72,0.0,0.00017,0.0,0.01584]
[1776726001779,76.74,75974.72,0.0,0.00017,0.0,0.01584]
[1776726001897,76.74,75951.62,0.0,0.00016,0.0,0.01515]
[1776726002720,76.74,75951.62,0.0,0.00016,0.0,0.01515]
[1776726002816,76.74,75904.97,0.0,0.00015,0.0,0.01383]
[1776726003432,76.74,75904.97,0.0,0.00015,0.0,0.01383]
[1776726004085,76.74,75904.97,0.0,0.00015,0.0,0.01383]
[1776726003535,76.74,75888.57,0.0,0.00014,0.0,0.0134]
[1776726004284,76.74,75888.57,0.0,0.00014,0.0,0.0134]
[1776726005542,76.74,75868.9,0.0,0.00014,0.0,0.01289]
[1776726007305,76.74,75859.64,0.0,0.00013,0.0,0.01266]
[1776726010327,76.74,75867.68,0.0,0.00014,0.0,0.01286]
[1776726012337,76.74,75882.95,0.0,0.00014,0.0,0.01325]
[1776726013344,76.74,75897.89,0.0,0.00014,0.0,0.01364]
[1776726018381,76.74,75904.88,0.0,0.00015,0.0,0.01383]
[1776726023417,76.74,75895.75,0.0,0.00014,0.0,0.01359]
[1776726024425,76.74,75885.94,0.0,0.00014,0.0,0.01333]
[1776726029460,76.74,75882.29,0.0,0.00014,0.0,0.01323]
[1776726031473,76.74,75881.91,0.0,0.00014,0.0,0.01305]
[1776726036508,76.74,75879.03,0.0,0.00014,0.0,0.01298]
[1776726041546,76.74,75864.94,0.0,0.00013,0.0,0.01262]
[1776726046580,76.74,75866.84,0.0,0.00013,0.0,0.01267]
[1776726050613,76.74,75859.19,0.0,0.00013,0.0,0.01248]
[1776726053631,76.74,75851.22,0.0,0.00013,0.0,0.01229]
[1776726058667,76.74,75852.04,0.0,0.00013,0.0,0.01231]
[1776726063704,76.74,75846.64,0.0,0.00013,0.0,0.01218]
[1776726065972,76.74,75831.26,0.0,0.00012,0.0,0.01181]
[1776726071760,76.74,75828.76,0.0,0.00012,0.0,0.01175]
[1776726076046,76.74,75837.58,0.0,0.00013,0.0,0.01196]
[1776726077804,76.74,75830.05,0.0,0.00012,0.0,0.01178]
[1776726081833,76.74,75818.55,0.0,0.00012,0.0,0.01152]
[1776726086869,76.74,75820.06,0.0,0.00012,0.0,0.01155]
[1776726090913,76.74,75827.39,0.0,0.00012,0.0,0.01172]
[1776726096192,76.74,75827.95,0.0,0.00012,0.0,0.01158]
[1776726101990,76.74,75823.76,0.0,0.00012,0.0,0.01148]
[1776726105013,76.74,75816.04,0.0,0.00012,0.0,0.01131]
[1776726110049,76.74,75824.07,0.0,0.00012,0.0,0.01149]
[1776726113070,76.74,75815.73,0.0,0.00012,0.0,0.0113]
[1776726118106,76.74,75813.83,0.0,0.00012,0.0,0.01126]
[1776726123139,76.74,75814.57,0.0,0.00012,0.0,0.01127]
[1776726128174,76.74,75820.66,0.0,0.00012,0.0,0.01141]
[1776726132203,76.74,75827.83,0.0,0.00012,0.0,0.01157]
[1776726137244,76.74,75834.56,0.0,0.00012,0.0,0.01173]
[1776726142281,76.74,75836.08,0.0,0.00012,0.0,0.01176]
[1776726147316,76.74,75829.83,0.0,0.00012,0.0,0.01162]
[1776726151343,76.74,75828.34,0.0,0.00012,0.0,0.01143]
[1776726156623,76.74,75831.1,0.0,0.00012,0.0,0.01149]
[1776726160407,76.74,75823.17,0.0,0.00012,0.0,0.01131]
[1776726165443,76.74,75822.77,0.0,0.00012,0.0,0.0113]
[1776726170477,76.74,75826.58,0.0,0.00012,0.0,0.01139]
[1776726175515,76.74,75832.07,0.0,0.00012,0.0,0.01151]
[1776726178536,76.74,75823.11,0.0,0.00012,0.0,0.01131]
[1776726183571,76.74,75817.3,0.0,0.00012,0.0,0.01118]
[1776726186841,76.74,75808.52,0.0,0.00012,0.0,0.01099]
[1776726192634,76.74,75813.25,0.0,0.00012,0.0,0.01109]
[1776726197669,76.74,75813.15,0.0,0.00012,0.0,0.01109]
[1776726202704,76.74,75813.12,0.0,0.00012,0.0,0.01109]
[1776726207739,76.74,75809.19,0.0,0.00012,0.0,0.011]
[1776726210760,76.74,75801.72,0.0,0.00011,0.0,0.01084]
[1776726211766,76.74,75800.98,0.0,0.00011,0.0,0.01068]
[1776726217053,76.74,75803.15,0.0,0.00011,0.0,0.01072]
[1776726222844,76.74,75805.11,0.0,0.00011,0.0,0.01076]
[1776726225865,76.74,75814.74,0.0,0.00012,0.0,0.01097]
[1776726230901,76.74,75818.36,0.0,0.00012,0.0,0.01105]
[1776726235934,76.74,75820.48,0.0,0.00012,0.0,0.0111]
[1776726240969,76.74,75827.76,0.0,0.00012,0.0,0.01126]
[1776726246006,76.74,75825.84,0.0,0.00012,0.0,0.01122]
[1776726251041,76.74,75824.32,0.0,0.00012,0.0,0.01119]
[1776726256076,76.74,75827.67,0.0,0.00012,0.0,0.01126]
[1776726260113,76.74,75845.99,0.0,0.00012,0.0,0.01168]
[1776726261120,76.74,75856.35,0.0,0.00013,0.0,0.01192]
[1776726263133,76.74,75842.51,0.0,0.00012,0.0,0.0116]
[1776726268168,76.74,75845.46,0.0,0.00012,0.0,0.01167]
[1776726271223,76.74,75845.04,0.0,0.00012,0.0,0.0115]
[1776726274224,76.74,75835.59,0.0,0.00012,0.0,0.01128]
[1776726275231,76.74,75827.8,0.0,0.00012,0.0,0.01111]
[1776726278252,76.74,75820.82,0.0,0.00012,0.0,0.01096]
[1776726283288,76.74,75821.87,0.0,0.00012,0.0,0.01098]
[1776726288323,76.74,75822.21,0.0,0.00012,0.0,0.01099]
[1776726294365,76.74,75825.22,0.0,0.00012,0.0,0.01105]
[1776726297386,76.74,75814.96,0.0,0.00011,0.0,0.01083]
[1776726302428,76.74,75811.7,0.0,0.00011,0.0,0.01076]
[1776726303433,76.74,75794.68,0.0,0.00011,0.0,0.0104]
[1776726305448,76.74,75802.72,0.0,0.00011,0.0,0.01057]
[1776726307477,76.74,75781.96,0.0,0.00011,0.0,0.01014]
[1776726308481,76.74,75764.91,0.0,0.0001,0.0,0.00979]
[1776726310489,76.74,75756.45,0.0,0.0001,0.0,0.00963]
[1776726315520,76.74,75755.8,0.0,0.0001,0.0,0.00962]
[1776726320559,76.74,75756.71,0.0,0.0001,0.0,0.00963]
[1776726323581,76.74,75765.31,0.0,0.0001,0.0,0.0098]
[1776726326601,76.74,75773.38,0.0,0.0001,0.0,0.00996]
[1776726331636,76.74,75771.57,0.0,0.0001,0.0,0.00979]
[1776726334668,76.74,75761.81,0.0,0.0001,0.0,0.0096]
[1776726335686,76.74,75747.89,0.0,0.0001,0.0,0.00933]
[1776726336680,76.74,75735.2,0.0,9e-05,0.0,0.0091]
[1776726341716,76.74,75734.61,0.0,9e-05,0.0,0.00908]
[1776726347997,76.74,75738.11,0.0,0.0001,0.0,0.00915]
[1776726352792,76.74,75750.21,0.0,0.0001,0.0,0.00938]
[1776726358068,76.74,75749.83,0.0,0.0001,0.0,0.00937]
[1776726360851,76.74,75742.9,0.0,0.0001,0.0,0.00924]
[1776726361857,76.74,75735.29,0.0,9e-05,0.0,0.0091]
[1776726366890,76.74,75742.21,0.0,0.0001,0.0,0.00923]
[1776726370918,76.74,75749.43,0.0,0.0001,0.0,0.00936]
[1776726375966,76.74,75756.59,0.0,0.0001,0.0,0.0095]
[1776726380991,76.74,75753.56,0.0,0.0001,0.0,0.00944]
[1776726386029,76.74,75753.99,0.0,0.0001,0.0,0.00945]
[1776726391063,76.74,75753.25,0.0,0.0001,0.0,0.0093]
[1776726396103,76.74,75764.59,0.0,0.0001,0.0,0.00952]
[1776726401138,76.74,75763.25,0.0,0.0001,0.0,0.00949]
[1776726406173,76.74,75760.68,0.0,0.0001,0.0,0.00944]
[1776726411208,76.74,75758.31,0.0,0.0001,0.0,0.0094]
[1776726416244,76.74,75756.59,0.0,0.0001,0.0,0.00937]
[1776726421283,76.74,75755.62,0.0,0.0001,0.0,0.00935]
[1776726426314,76.74,75759.82,0.0,0.0001,0.0,0.00943]
[1776726431350,76.74,75758.03,0.0,0.0001,0.0,0.00939]
[1776726436385,76.74,75755.93,0.0,0.0001,0.0,0.00935]
[1776726441420,76.74,75753.6,0.0,0.0001,0.0,0.00931]
[1776726443437,76.74,75744.42,0.0,0.0001,0.0,0.00914]
[1776726444441,76.74,75732.51,0.0,9e-05,0.0,0.00892]
[1776726449477,76.74,75733.57,0.0,9e-05,0.0,0.00894]
[1776726451490,76.74,75733.8,0.0,9e-05,0.0,0.00882]
[1776726456525,76.74,75732.47,0.0,9e-05,0.0,0.00879]
[1776726462567,76.74,75732.82,0.0,9e-05,0.0,0.0088]
[1776726467604,76.74,75733.31,0.0,9e-05,0.0,0.00881]
[1776726472645,76.74,75734.62,0.0,9e-05,0.0,0.00883]
[1776726478681,76.74,75733.98,0.0,9e-05,0.0,0.00882]
[1776726483714,76.74,75732.2,0.0,9e-05,0.0,0.00879]
[1776726489008,76.74,75743.59,0.0,9e-05,0.0,0.00899]
[1776726491772,76.74,75752.73,0.0,0.0001,0.0,0.00916]
[1776726496805,76.74,75752.08,0.0,0.0001,0.0,0.00915]
[1776726501841,76.74,75750.83,0.0,0.0001,0.0,0.00913]
[1776726506876,76.74,75750.69,0.0,0.0001,0.0,0.00913]
[1776726511911,76.74,75743.87,0.0,9e-05,0.0,0.00887]
[1776726516945,76.74,75740.23,0.0,9e-05,0.0,0.00881]
[1776726521985,76.74,75742.54,0.0,9e-05,0.0,0.00885]
[1776726529288,76.74,75742.55,0.0,9e-05,0.0,0.00885]
[1776726535071,76.74,75743.09,0.0,9e-05,0.0,0.00886]
[1776726540111,76.74,75741.35,0.0,9e-05,0.0,0.00883]
[1776726545143,76.74,75738.82,0.0,9e-05,0.0,0.00878]
[1776726548165,76.74,75749.92,0.0,9e-05,0.0,0.00898]
[1776726549428,76.74,75758.47,0.0,0.0001,0.0,0.00914]
[1776726555213,76.74,75756.85,0.0,0.0001,0.0,0.00911]
[1776726560248,76.74,75759.58,0.0,0.0001,0.0,0.00916]
[1776726567390,76.74,75760.2,0.0,0.0001,0.0,0.00917]
[1776726572424,76.74,75762.44,0.0,0.0001,0.0,0.00909]
[1776726577462,76.74,75760.52,0.0,9e-05,0.0,0.00905]
[1776726582495,76.74,75762.66,0.0,0.0001,0.0,0.00909]
[1776726589708,76.74,75763.69,0.0,0.0001,0.0,0.00911]
[1776726595587,76.74,75761.82,0.0,9e-05,0.0,0.00907]
[1776726600622,76.74,75762.01,0.0,0.0001,0.0,0.00908]
[1776726605657,76.74,75764.9,0.0,0.0001,0.0,0.00913]
[1776726608677,76.74,75775.0,0.0,0.0001,0.0,0.00932]
[1776726609684,76.74,75784.89,0.0,0.0001,0.0,0.00951]
[1776726614727,76.74,75786.57,0.0,0.0001,0.0,0.00954]
[1776726618764,76.74,75793.54,0.0,0.0001,0.0,0.00968]
[1776726623799,76.74,75804.02,0.0,0.0001,0.0,0.00988]
[1776726628835,76.74,75798.66,0.0,0.0001,0.0,0.00978]
[1776726629843,76.74,75791.5,0.0,0.0001,0.0,0.00964]
[1776726631857,76.74,75777.03,0.0,0.0001,0.0,0.00923]
[1776726632864,76.74,75768.84,0.0,0.0001,0.0,0.00907]
[1776726637901,76.74,75768.16,0.0,9e-05,0.0,0.00906]
[1776726641930,76.74,75758.65,0.0,9e-05,0.0,0.00889]
[1776726642934,76.74,75747.45,0.0,9e-05,0.0,0.00869]
[1776726643945,76.74,75740.01,0.0,9e-05,0.0,0.00856]
[1776726648979,76.74,75727.42,0.0,9e-05,0.0,0.00834]
[1776726650154,76.74,75716.45,0.0,8e-05,0.0,0.00815]
[1776726655023,76.74,75723.34,0.0,9e-05,0.0,0.00827]
[1776726660231,76.74,75727.71,0.0,9e-05,0.0,0.00834]
[1776726666106,76.74,75737.74,0.0,9e-05,0.0,0.00852]
[1776726671139,76.74,75738.86,0.0,9e-05,0.0,0.00854]
[1776726677178,76.74,75736.39,0.0,9e-05,0.0,0.00849]
[1776726682213,76.74,75737.56,0.0,9e-05,0.0,0.00851]
[1776726687250,76.74,75742.74,0.0,9e-05,0.0,0.0086]
[1776726691277,76.74,75743.14,0.0,9e-05,0.0,0.00849]
[1776726694297,76.74,75733.39,0.0,9e-05,0.0,0.00832]
[1776726699332,76.74,75728.16,0.0,9e-05,0.0,0.00823]
[1776726704368,76.74,75725.67,0.0,9e-05,0.0,0.00819]
[1776726709402,76.74,75729.87,0.0,9e-05,0.0,0.00826]
[1776726715445,76.74,75730.01,0.0,9e-05,0.0,0.00826]
[1776726720658,76.74,75730.81,0.0,9e-05,0.0,0.00828]
[1776726723505,76.74,75742.23,0.0,9e-05,0.0,0.00847]
[1776726728540,76.74,75734.67,0.0,9e-05,0.0,0.00834]
[1776726733575,76.74,75734.02,0.0,9e-05,0.0,0.00833]
[1776726740810,76.74,75737.03,0.0,9e-05,0.0,0.00838]
[1776726746670,76.74,75736.56,0.0,9e-05,0.0,0.00837]
[1776726750903,76.74,75724.13,0.0,9e-05,0.0,0.00816]
[1776726751706,76.74,75724.13,0.0,8e-05,0.0,0.00805]
[1776726759762,76.74,75722.84,0.0,8e-05,0.0,0.00803]
[1776726765802,76.74,75722.76,0.0,8e-05,0.0,0.00802]
[1776726770837,76.74,75726.16,0.0,8e-05,0.0,0.00808]
[1776726775872,76.74,75727.18,0.0,8e-05,0.0,0.0081]
[1776726780907,76.74,75727.24,0.0,8e-05,0.0,0.0081]
[1776726785942,76.74,75732.21,0.0,9e-05,0.0,0.00818]
[1776726788969,76.74,75739.1,0.0,9e-05,0.0,0.0083]
[1776726794000,76.74,75746.28,0.0,9e-05,0.0,0.00842]
[1776726797020,76.74,75756.55,0.0,9e-05,0.0,0.0086]
[1776726803064,76.74,75757.36,0.0,9e-05,0.0,0.00862]
[1776726808101,76.74,75766.23,0.0,9e-05,0.0,0.00877]
[1776726813342,76.74,75765.78,0.0,9e-05,0.0,0.00864]
[1776726819176,76.74,75765.24,0.0,9e-05,0.0,0.00863]
[1776726824211,76.74,75766.88,0.0,9e-05,0.0,0.00866]
[1776726829246,76.74,75773.42,0.0,9e-05,0.0,0.00878]
[1776726834281,76.74,75777.03,0.0,9e-05,0.0,0.00884]
[1776726839316,76.74,75782.23,0.0,9e-05,0.0,0.00894]
[1776726843554,76.74,75771.51,0.0,9e-05,0.0,0.00874]
[1776726849387,76.74,75773.71,0.0,9e-05,0.0,0.00878]
[1776726854422,76.74,75777.24,0.0,9e-05,0.0,0.00885]
[1776726859457,76.74,75778.51,0.0,9e-05,0.0,0.00887]
[1776726864494,76.74,75784.05,0.0,9e-05,0.0,0.00897]
[1776726869527,76.74,75784.0,0.0,9e-05,0.0,0.00897]
[1776726871542,76.74,75783.27,0.0,9e-05,0.0,0.00883]
[1776726872550,76.74,75772.08,0.0,9e-05,0.0,0.00863]
[1776726873763,76.74,75753.04,0.0,9e-05,0.0,0.0083]
[1776726876577,76.74,75745.78,0.0,9e-05,0.0,0.00817]
[1776726881612,76.74,75740.46,0.0,8e-05,0.0,0.00808]
[1776726883833,76.74,75748.99,0.0,9e-05,0.0,0.00823]
[1776726889674,76.74,75750.22,0.0,9e-05,0.0,0.00825]
[1776726890744,76.74,75750.22,0.0,9e-05,0.0,0.00825]
[1776726890780,76.74,75748.69,0.0,9e-05,0.0,0.00822]
[1776726891776,76.74,75748.69,0.0,9e-05,0.0,0.00822]
[1776726891787,76.74,75748.55,0.0,9e-05,0.0,0.00822]
[1776726897725,76.74,75746.53,0.0,9e-05,0.0,0.00819]
[1776726902765,76.74,75740.7,0.0,8e-05,0.0,0.00809]
[1776726905792,76.74,75725.57,0.0,8e-05,0.0,0.00784]
[1776726907805,76.74,75718.18,0.0,8e-05,0.0,0.00772]
[1776726912847,76.74,75715.73,0.0,8e-05,0.0,0.00768]
[1776726917884,76.74,75719.07,0.0,8e-05,0.0,0.00774]
[1776726922916,76.74,75714.11,0.0,8e-05,0.0,0.00766]
[1776726928964,76.74,75711.96,0.0,8e-05,0.0,0.00762]
[1776726930974,76.74,75720.95,0.0,8e-05,0.0,0.00777]
[1776726934191,76.74,75721.45,0.0,8e-05,0.0,0.00766]
[1776726940041,76.74,75720.17,0.0,8e-05,0.0,0.00764]
[1776726945076,76.74,75721.99,0.0,8e-05,0.0,0.00767]
[1776726950112,76.74,75720.56,0.0,8e-05,0.0,0.00765]
[1776726959184,76.74,75721.09,0.0,8e-05,0.0,0.00765]
[1776726965224,76.74,75724.95,0.0,8e-05,0.0,0.00772]
[1776726967238,76.74,75732.56,0.0,8e-05,0.0,0.00784]
[1776726972273,76.74,75722.59,0.0,8e-05,0.0,0.00768]
[1776726977307,76.74,75722.34,0.0,8e-05,0.0,0.00767]
[1776726982343,76.74,75722.11,0.0,8e-05,0.0,0.00767]
[1776726987379,76.74,75720.61,0.0,8e-05,0.0,0.00765]
[1776726992414,76.74,75720.6,0.0,8e-05,0.0,0.00754]
[1776726997449,76.74,75721.36,0.0,8e-05,0.0,0.00755]
[1776727002484,76.74,75719.59,0.0,8e-05,0.0,0.00752]
[1776727007520,76.74,75717.54,0.0,8e-05,0.0,0.00749]
[1776727012559,76.74,75716.92,0.0,8e-05,0.0,0.00748]
[1776727019607,76.74,75716.98,0.0,8e-05,0.0,0.00748]
[1776727024860,76.74,75720.19,0.0,8e-05,0.0,0.00753]
[1776727030686,76.74,75721.69,0.0,8e-05,0.0,0.00755]
[1776727035720,76.74,75723.72,0.0,8e-05,0.0,0.00758]
[1776727042769,76.74,75724.89,0.0,8e-05,0.0,0.0076]
[1776727045008,76.74,75732.85,0.0,8e-05,0.0,0.00773]
[1776727047804,76.74,75739.81,0.0,8e-05,0.0,0.00784]
[1776727052839,76.74,75741.09,0.0,8e-05,0.0,0.00775]
[1776727065145,76.74,75744.28,0.0,8e-05,0.0,0.0078]
[1776727070966,76.74,75744.41,0.0,8e-05,0.0,0.0078]
[1776727076000,76.74,75746.14,0.0,8e-05,0.0,0.00783]
[1776727083049,76.74,75744.85,0.0,8e-05,0.0,0.00781]
[1776727088084,76.74,75749.21,0.0,8e-05,0.0,0.00788]
[1776727093124,76.74,75752.54,0.0,8e-05,0.0,0.00793]
[1776727097155,76.74,75740.4,0.0,8e-05,0.0,0.00774]
[1776727098161,76.74,75730.81,0.0,8e-05,0.0,0.00758]
[1776727103197,76.74,75734.71,0.0,8e-05,0.0,0.00765]
[1776727104204,76.74,75727.0,0.0,8e-05,0.0,0.00752]
[1776727105428,76.74,75713.82,0.0,8e-05,0.0,0.00732]
[1776727108237,76.74,75702.52,0.0,7e-05,0.0,0.00715]
[1776727110250,76.74,75694.62,0.0,7e-05,0.0,0.00703]
[1776727111258,76.74,75692.31,0.0,7e-05,0.0,0.0069]
[1776727117312,76.74,75691.38,0.0,7e-05,0.0,0.00688]
[1776727118318,76.74,75681.8,0.0,7e-05,0.0,0.00675]
[1776727120326,76.74,75672.87,0.0,7e-05,0.0,0.00662]
[1776727125359,76.74,75673.26,0.0,7e-05,0.0,0.00663]
[1776727128382,76.74,75681.2,0.0,7e-05,0.0,0.00674]
[1776727133417,76.74,75682.3,0.0,7e-05,0.0,0.00675]
[1776727138456,76.74,75682.45,0.0,7e-05,0.0,0.00676]
[1776727143487,76.74,75688.34,0.0,7e-05,0.0,0.00684]
[1776727148523,76.74,75692.21,0.0,7e-05,0.0,0.0069]
[1776727153557,76.74,75694.12,0.0,7e-05,0.0,0.00692]
[1776727157808,76.74,75701.6,0.0,7e-05,0.0,0.00703]
[1776727163629,76.74,75703.04,0.0,7e-05,0.0,0.00705]
[1776727168666,76.74,75702.51,0.0,7e-05,0.0,0.00705]
[1776727171687,76.74,75701.7,0.0,7e-05,0.0,0.00693]
[1776727176722,76.74,75702.85,0.0,7e-05,0.0,0.00695]
[1776727179744,76.74,75710.13,0.0,7e-05,0.0,0.00705]
[1776727181759,76.74,75718.42,0.0,7e-05,0.0,0.00718]
[1776727186792,76.74,75720.79,0.0,8e-05,0.0,0.00721]
[1776727191831,76.74,75720.02,0.0,8e-05,0.0,0.0072]
[1776727196869,76.74,75712.73,0.0,7e-05,0.0,0.00709]
[1776727201900,76.74,75710.24,0.0,7e-05,0.0,0.00705]
[1776727206935,76.74,75709.28,0.0,7e-05,0.0,0.00704]
[1776727212978,76.74,75708.73,0.0,7e-05,0.0,0.00703]
[1776727218237,76.74,75712.53,0.0,7e-05,0.0,0.00709]
[1776727228308,76.74,75712.85,0.0,7e-05,0.0,0.00709]
[1776727231103,76.74,75712.01,0.0,7e-05,0.0,0.00698]
[1776727237145,76.74,75714.49,0.0,7e-05,0.0,0.00701]
[1776727242180,76.74,75715.54,0.0,7e-05,0.0,0.00703]
[1776727247216,76.74,75715.4,0.0,7e-05,0.0,0.00703]
[1776727248448,76.74,75708.3,0.0,7e-05,0.0,0.00692]
[1776727251245,76.74,75721.06,0.0,7e-05,0.0,0.00711]
[1776727252250,76.74,75731.49,0.0,8e-05,0.0,0.00727]
[1776727258520,76.74,75737.04,0.0,8e-05,0.0,0.00735]
[1776727264344,76.74,75739.01,0.0,8e-05,0.0,0.00738]
[1776727269382,76.74,75740.03,0.0,8e-05,0.0,0.0074]
[1776727271395,76.74,75748.68,0.0,8e-05,0.0,0.00753]
[1776727276430,76.74,75750.76,0.0,8e-05,0.0,0.00756]
[1776727284488,76.74,75751.87,0.0,8e-05,0.0,0.00758]
[1776727287508,76.74,75744.68,0.0,8e-05,0.0,0.00747]
[1776727292543,76.74,75752.91,0.0,8e-05,0.0,0.00749]
[1776727293553,76.74,75744.27,0.0,8e-05,0.0,0.00735]
[1776727295563,76.74,75733.14,0.0,8e-05,0.0,0.00718]
[1776727300598,76.74,75736.19,0.0,8e-05,0.0,0.00723]
[1776727305637,76.74,75737.76,0.0,8e-05,0.0,0.00725]
[1776727310675,76.74,75742.8,0.0,8e-05,0.0,0.00733]
[1776727318950,76.74,75739.93,0.0,8e-05,0.0,0.00729]
[1776727322757,76.74,75733.14,0.0,8e-05,0.0,0.00718]
[1776727327791,76.74,75729.34,0.0,7e-05,0.0,0.00713]
[1776727332832,76.74,75727.04,0.0,7e-05,0.0,0.00709]
[1776727337863,76.74,75727.31,0.0,7e-05,0.0,0.0071]
[1776727344912,76.74,75727.71,0.0,7e-05,0.0,0.0071]
[1776727347932,76.74,75735.03,0.0,8e-05,0.0,0.00721]
[1776727350955,76.74,75741.82,0.0,8e-05,0.0,0.00731]
[1776727351962,76.74,75741.97,0.0,8e-05,0.0,0.00721]
[1776727356998,76.74,75748.03,0.0,8e-05,0.0,0.0073]
[1776727362031,76.74,75744.09,0.0,8e-05,0.0,0.00724]
[1776727367067,76.74,75742.44,0.0,8e-05,0.0,0.00722]
[1776727373108,76.74,75744.03,0.0,8e-05,0.0,0.00724]
[1776727379383,76.74,75743.93,0.0,8e-05,0.0,0.00724]
[1776727386200,76.74,75743.3,0.0,8e-05,0.0,0.00723]
[1776727392242,76.74,75745.49,0.0,8e-05,0.0,0.00726]
[1776727397278,76.74,75746.01,0.0,8e-05,0.0,0.00727]
[1776727403320,76.74,75741.07,0.0,8e-05,0.0,0.00719]
[1776727408355,76.74,75743.98,0.0,8e-05,0.0,0.00724]
[1776727413390,76.74,75744.05,0.0,7e-05,0.0,0.00713]
[1776727418425,76.74,75740.7,0.0,7e-05,0.0,0.00708]
[1776727419667,76.74,75730.55,0.0,7e-05,0.0,0.00693]
[1776727425474,76.74,75725.1,0.0,7e-05,0.0,0.00685]
[1776727430512,76.74,75725.96,0.0,7e-05,0.0,0.00687]
[1776727435543,76.74,75727.73,0.0,7e-05,0.0,0.00689]
[1776727440580,76.74,75724.8,0.0,7e-05,0.0,0.00685]
[1776727445615,76.74,75721.14,0.0,7e-05,0.0,0.0068]
[1776727450651,76.74,75724.86,0.0,7e-05,0.0,0.00685]
[1776727455685,76.74,75724.35,0.0,7e-05,0.0,0.00684]
[1776727466762,76.74,75723.93,0.0,7e-05,0.0,0.00684]
[1776727474825,76.74,75723.95,0.0,7e-05,0.0,0.00674]
[1776727479855,76.74,75733.82,0.0,7e-05,0.0,0.00688]
[1776727482877,76.74,75742.52,0.0,7e-05,0.0,0.007]
[1776727490174,76.74,75740.11,0.0,7e-05,0.0,0.00697]
[1776727496001,76.74,75742.86,0.0,7e-05,0.0,0.00701]
[1776727501037,76.74,75743.3,0.0,7e-05,0.0,0.00701]
[1776727504089,76.74,75729.23,0.0,7e-05,0.0,0.00681]
[1776727510314,76.74,75725.11,0.0,7e-05,0.0,0.00675]
[1776727516142,76.74,75724.43,0.0,7e-05,0.0,0.00674]
[1776727523191,76.74,75724.44,0.0,7e-05,0.0,0.00674]
[1776727529233,76.74,75725.56,0.0,7e-05,0.0,0.00676]
[1776727531248,76.74,75726.22,0.0,7e-05,0.0,0.00667]
[1776727536284,76.74,75732.72,0.0,7e-05,0.0,0.00676]
[1776727549370,76.74,75732.88,0.0,7e-05,0.0,0.00676]
[1776727554409,76.74,75733.03,0.0,7e-05,0.0,0.00676]
[1776727559444,76.74,75735.15,0.0,7e-05,0.0,0.00679]
[1776727564489,76.74,75730.91,0.0,7e-05,0.0,0.00673]
[1776727569512,76.74,75728.14,0.0,7e-05,0.0,0.00669]
[1776727575555,76.74,75729.18,0.0,7e-05,0.0,0.00671]
[1776727580810,76.74,75731.68,0.0,7e-05,0.0,0.00674]
[1776727586632,76.74,75732.84,0.0,7e-05,0.0,0.00676]
[1776727591667,76.74,75733.82,0.0,7e-05,0.0,0.00667]
[1776727596702,76.74,75739.82,0.0,7e-05,0.0,0.00676]
[1776727598717,76.74,75746.96,0.0,7e-05,0.0,0.00686]
[1776727604758,76.74,75744.83,0.0,7e-05,0.0,0.00683]
[1776727607779,76.74,75737.17,0.0,7e-05,0.0,0.00672]
[1776727613037,76.74,75735.73,0.0,7e-05,0.0,0.0067]
[1776727618856,76.74,75735.31,0.0,7e-05,0.0,0.00669]
[1776727623896,76.74,75730.58,0.0,7e-05,0.0,0.00663]
[1776727628932,76.74,75725.74,0.0,7e-05,0.0,0.00656]
[1776727631961,76.74,75718.93,0.0,7e-05,0.0,0.00646]
[1776727633971,76.74,75707.43,0.0,7e-05,0.0,0.00631]
[1776727643033,76.74,75705.25,0.0,7e-05,0.0,0.00628]
[1776727652096,76.74,75704.85,0.0,6e-05,0.0,0.00618]
[1776727657133,76.74,75703.97,0.0,6e-05,0.0,0.00617]
[1776727662168,76.74,75694.01,0.0,6e-05,0.0,0.00604]
[1776727667204,76.74,75690.07,0.0,6e-05,0.0,0.00599]
[1776727672239,76.74,75690.08,0.0,6e-05,0.0,0.00599]
[1776727677274,76.74,75690.69,0.0,6e-05,0.0,0.006]
[1776727682309,76.74,75692.12,0.0,6e-05,0.0,0.00601]
[1776727687380,76.74,75689.47,0.0,6e-05,0.0,0.00598]
[1776727692420,76.74,75687.95,0.0,6e-05,0.0,0.00596]
[1776727693622,76.74,75680.64,0.0,6e-05,0.0,0.00587]
[1776727699466,76.74,75679.67,0.0,6e-05,0.0,0.00586]
[1776727702495,76.74,75662.16,0.0,6e-05,0.0,0.00564]
[1776727706522,76.74,75669.27,0.0,6e-05,0.0,0.00573]
[1776727709543,76.74,75661.07,0.0,6e-05,0.0,0.00563]
[1776727711557,76.74,75660.98,0.0,6e-05,0.0,0.00554]
[1776727713771,76.74,75629.95,0.0,5e-05,0.0,0.00518]
[1776727719619,76.74,75624.8,0.0,5e-05,0.0,0.00513]
[1776727723841,76.74,75632.83,0.0,5e-05,0.0,0.00522]
[1776727729683,76.74,75634.45,0.0,5e-05,0.0,0.00523]
[1776727731701,76.74,75644.42,0.0,6e-05,0.0,0.00535]
[1776727732705,76.74,75651.16,0.0,6e-05,0.0,0.00542]
[1776727737740,76.74,75651.59,0.0,6e-05,0.0,0.00543]
[1776727739754,76.74,75658.7,0.0,6e-05,0.0,0.00551]
[1776727744791,76.74,75661.46,0.0,6e-05,0.0,0.00555]
[1776727751843,76.74,75661.17,0.0,6e-05,0.0,0.00554]
[1776727756879,76.74,75658.63,0.0,6e-05,0.0,0.00551]
[1776727761916,76.74,75659.01,0.0,6e-05,0.0,0.00552]
[1776727766952,76.74,75664.19,0.0,6e-05,0.0,0.00558]
[1776727773188,76.74,75662.89,0.0,6e-05,0.0,0.00548]
[1776727779230,76.74,75661.86,0.0,6e-05,0.0,0.00546]
[1776727785084,76.74,75661.71,0.0,6e-05,0.0,0.00546]
[1776727792127,76.74,75661.08,0.0,6e-05,0.0,0.00546]
[1776727797163,76.74,75660.93,0.0,6e-05,0.0,0.00545]
[1776727802200,76.74,75661.02,0.0,6e-05,0.0,0.00545]
[1776727803207,76.74,75671.91,0.0,6e-05,0.0,0.00558]
[1776727804218,76.74,75679.69,0.0,6e-05,0.0,0.00568]
[1776727809252,76.74,75682.92,0.0,6e-05,0.0,0.00572]
[1776727812272,76.74,75691.78,0.0,6e-05,0.0,0.00583]
[1776727820329,76.74,75694.68,0.0,6e-05,0.0,0.00586]
[1776727826372,76.74,75696.52,0.0,6e-05,0.0,0.00589]
[1776727831407,76.74,75701.74,0.0,6e-05,0.0,0.00586]
[1776727836441,76.74,75702.57,0.0,6e-05,0.0,0.00587]
[1776727841481,76.74,75704.32,0.0,6e-05,0.0,0.00589]
[1776727846514,76.74,75705.0,0.0,6e-05,0.0,0.0059]
[1776727853772,76.74,75704.98,0.0,6e-05,0.0,0.0059]
[1776727859602,76.74,75704.19,0.0,6e-05,0.0,0.00589]
[1776727862624,76.74,75685.13,0.0,6e-05,0.0,0.00566]
[1776727863858,76.74,75667.08,0.0,6e-05,0.0,0.00544]
[1776727869690,76.74,75662.92,0.0,6e-05,0.0,0.00539]
[1776727874724,76.74,75660.4,0.0,6e-05,0.0,0.00536]
[1776727879759,76.74,75658.71,0.0,6e-05,0.0,0.00534]
[1776727888826,76.74,75657.56,0.0,6e-05,0.0,0.00533]
[1776727891848,76.74,75655.23,0.0,5e-05,0.0,0.00522]
[1776727895875,76.74,75647.17,0.0,5e-05,0.0,0.00513]
[1776727897889,76.74,75636.02,0.0,5e-05,0.0,0.00501]
[1776727902924,76.74,75642.65,0.0,5e-05,0.0,0.00508]
[1776727907959,76.74,75647.69,0.0,5e-05,0.0,0.00514]
[1776727912993,76.74,75641.49,0.0,5e-05,0.0,0.00507]
[1776727919036,76.74,75640.7,0.0,5e-05,0.0,0.00506]
[1776727924284,76.74,75642.61,0.0,5e-05,0.0,0.00508]
[1776727930113,76.74,75645.65,0.0,5e-05,0.0,0.00511]
[1776727935150,76.74,75648.27,0.0,5e-05,0.0,0.00514]
[1776727939178,76.74,75655.83,0.0,5e-05,0.0,0.00523]
[1776727943211,76.74,75663.1,0.0,6e-05,0.0,0.00531]
[1776727944435,76.74,75671.47,0.0,6e-05,0.0,0.00541]
[1776727950259,76.74,75675.57,0.0,6e-05,0.0,0.00545]
[1776727952276,76.74,75675.82,0.0,6e-05,0.0,0.00537]
[1776727957311,76.74,75677.95,0.0,6e-05,0.0,0.0054]
[1776727964359,76.74,75681.03,0.0,6e-05,0.0,0.00543]
[1776727971408,76.74,75681.3,0.0,6e-05,0.0,0.00544]
[1776727976443,76.74,75682.89,0.0,6e-05,0.0,0.00545]
[1776727980475,76.74,75675.45,0.0,6e-05,0.0,0.00537]
[1776727985511,76.74,75679.32,0.0,6e-05,0.0,0.00541]
[1776727986518,76.74,75689.19,0.0,6e-05,0.0,0.00553]
[1776727987527,76.74,75697.46,0.0,6e-05,0.0,0.00563]
[1776727992559,76.74,75700.72,0.0,6e-05,0.0,0.00567]
[1776727997595,76.74,75704.75,0.0,6e-05,0.0,0.00572]
[1776728002631,76.74,75702.97,0.0,6e-05,0.0,0.00569]
[1776728007665,76.74,75700.31,0.0,6e-05,0.0,0.00566]
[1776728011693,76.74,75699.79,0.0,6e-05,0.0,0.00557]
[1776728016728,76.74,75705.28,0.0,6e-05,0.0,0.00563]
[1776728021763,76.74,75708.85,0.0,6e-05,0.0,0.00568]
[1776728026798,76.74,75713.73,0.0,6e-05,0.0,0.00574]
[1776728031834,76.74,75714.17,0.0,6e-05,0.0,0.00574]
[1776728036870,76.74,75716.08,0.0,6e-05,0.0,0.00577]
[1776728043921,76.74,75709.67,0.0,6e-05,0.0,0.00569]
[1776728048954,76.74,75707.38,0.0,6e-05,0.0,0.00566]
[1776728055225,76.74,75706.05,0.0,6e-05,0.0,0.00564]
[1776728061040,76.74,75704.11,0.0,6e-05,0.0,0.00562]
[1776728066075,76.74,75703.28,0.0,6e-05,0.0,0.00561]
[1776728071110,76.74,75702.75,0.0,6e-05,0.0,0.00552]
[1776728076147,76.74,75704.9,0.0,6e-05,0.0,0.00554]
[1776728081180,76.74,75703.98,0.0,6e-05,0.0,0.00553]
[1776728085437,76.74,75711.9,0.0,6e-05,0.0,0.00563]
[1776728090243,76.74,75704.72,0.0,6e-05,0.0,0.00554]
[1776728095509,76.74,75706.58,0.0,6e-05,0.0,0.00556]
[1776728101320,76.74,75709.51,0.0,6e-05,0.0,0.0056]
[1776728106355,76.74,75706.11,0.0,6e-05,0.0,0.00556]
[1776728111390,76.74,75706.95,0.0,6e-05,0.0,0.00557]
[1776728116426,76.74,75707.77,0.0,6e-05,0.0,0.00558]
[1776728121460,76.74,75705.96,0.0,6e-05,0.0,0.00555]
[1776728129516,76.74,75706.55,0.0,6e-05,0.0,0.00556]
[1776728131531,76.74,75707.21,0.0,6e-05,0.0,0.00548]
[1776728136565,76.74,75706.06,0.0,6e-05,0.0,0.00547]
[1776728141602,76.74,75705.88,0.0,6e-05,0.0,0.00547]
[1776728146635,76.74,75708.63,0.0,6e-05,0.0,0.0055]
[1776728151674,76.74,75708.4,0.0,6e-05,0.0,0.0055]
[1776728156706,76.74,75711.96,0.0,6e-05,0.0,0.00554]
[1776728159727,76.74,75719.13,0.0,6e-05,0.0,0.00562]
[1776728161744,76.74,75728.7,0.0,6e-05,0.0,0.00574]
[1776728166775,76.74,75733.54,0.0,6e-05,0.0,0.0058]
[1776728171812,76.74,75736.41,0.0,6e-05,0.0,0.00584]
[1776728176849,76.74,75737.66,0.0,6e-05,0.0,0.00585]
[1776728182891,76.74,75738.85,0.0,6e-05,0.0,0.00587]
[1776728186145,76.74,75752.93,0.0,6e-05,0.0,0.00605]
[1776728191954,76.74,75759.0,0.0,6e-05,0.0,0.00603]
[1776728196990,76.74,75760.8,0.0,6e-05,0.0,0.00605]
[1776728202026,76.74,75761.6,0.0,6e-05,0.0,0.00606]
[1776728207061,76.74,75765.24,0.0,6e-05,0.0,0.00611]
[1776728210083,76.74,75772.37,0.0,7e-05,0.0,0.00621]
[1776728215118,76.74,75776.42,0.0,7e-05,0.0,0.00626]
[1776728220152,76.74,75779.64,0.0,7e-05,0.0,0.0063]
[1776728225187,76.74,75781.77,0.0,7e-05,0.0,0.00633]
[1776728230222,76.74,75782.12,0.0,7e-05,0.0,0.00634]
[1776728235257,76.74,75783.05,0.0,7e-05,0.0,0.00635]
[1776728242314,76.74,75782.99,0.0,7e-05,0.0,0.00635]
[1776728249356,76.74,75782.84,0.0,7e-05,0.0,0.00635]
[1776728251370,76.74,75782.32,0.0,7e-05,0.0,0.00624]
[1776728256641,76.74,75780.32,0.0,7e-05,0.0,0.00621]
[1776728262447,76.74,75780.51,0.0,7e-05,0.0,0.00622]
[1776728267484,76.74,75780.67,0.0,7e-05,0.0,0.00622]
[1776728272517,76.74,75783.26,0.0,7e-05,0.0,0.00625]
[1776728277552,76.74,75786.49,0.0,7e-05,0.0,0.0063]
[1776728282588,76.74,75792.89,0.0,7e-05,0.0,0.00638]
[1776728287625,76.74,75790.94,0.0,7e-05,0.0,0.00636]
[1776728292660,76.74,75790.31,0.0,7e-05,0.0,0.00635]
[1776728297693,76.74,75789.4,0.0,7e-05,0.0,0.00634]
[1776728305750,76.74,75789.07,0.0,7e-05,0.0,0.00633]
[1776728310786,76.74,75784.79,0.0,7e-05,0.0,0.00627]
[1776728311795,76.74,75784.34,0.0,6e-05,0.0,0.00617]
[1776728317837,76.74,75783.84,0.0,6e-05,0.0,0.00616]
[1776728321866,76.74,75791.78,0.0,7e-05,0.0,0.00627]
[1776728323887,76.74,75798.81,0.0,7e-05,0.0,0.00637]
[1776728328915,76.74,75797.99,0.0,7e-05,0.0,0.00635]
[1776728333949,76.74,75792.27,0.0,7e-05,0.0,0.00628]
[1776728339991,76.74,75793.32,0.0,7e-05,0.0,0.00629]
[1776728345033,76.74,75787.89,0.0,7e-05,0.0,0.00622]
[1776728357344,76.74,75790.99,0.0,7e-05,0.0,0.00626]
[1776728364164,76.74,75789.88,0.0,7e-05,0.0,0.00624]
[1776728373227,76.74,75789.5,0.0,6e-05,0.0,0.00614]
[1776728378260,76.74,75789.98,0.0,6e-05,0.0,0.00615]
[1776728383296,76.74,75791.8,0.0,7e-05,0.0,0.00617]
[1776728389338,76.74,75791.34,0.0,6e-05,0.0,0.00617]
[1776728395380,76.74,75789.25,0.0,6e-05,0.0,0.00614]
[1776728401424,76.74,75788.86,0.0,6e-05,0.0,0.00613]
[1776728402436,76.74,75782.2,0.0,6e-05,0.0,0.00605]
[1776728403443,76.74,75769.55,0.0,6e-05,0.0,0.00588]
[1776728408478,76.74,75770.03,0.0,6e-05,0.0,0.00589]
[1776728413513,76.74,75774.06,0.0,6e-05,0.0,0.00594]
[1776728418549,76.74,75778.18,0.0,6e-05,0.0,0.00599]
[1776728423583,76.74,75776.61,0.0,6e-05,0.0,0.00597]
[1776728429626,76.74,75777.02,0.0,6e-05,0.0,0.00598]
[1776728435895,76.74,75779.45,0.0,6e-05,0.0,0.00592]
[1776728440703,76.74,75786.72,0.0,6e-05,0.0,0.00601]
[1776728445965,76.74,75794.72,0.0,6e-05,0.0,0.00611]
[1776728451810,76.74,75794.95,0.0,6e-05,0.0,0.00612]
[1776728456843,76.74,75796.63,0.0,6e-05,0.0,0.00614]
[1776728461877,76.74,75797.86,0.0,6e-05,0.0,0.00616]
[1776728467925,76.74,75797.7,0.0,6e-05,0.0,0.00615]
[1776728473968,76.74,75799.55,0.0,7e-05,0.0,0.00618]
[1776728480027,76.74,75800.85,0.0,7e-05,0.0,0.0062]
[1776728485063,76.74,75806.86,0.0,7e-05,0.0,0.00628]
[1776728490087,76.74,75809.58,0.0,7e-05,0.0,0.00631]
[1776728491094,76.74,75809.8,0.0,7e-05,0.0,0.00622]
[1776728496327,76.74,75805.86,0.0,7e-05,0.0,0.00616]
[1776728501162,76.74,75812.69,0.0,7e-05,0.0,0.00626]
[1776728506397,76.74,75816.3,0.0,7e-05,0.0,0.0063]
[1776728516467,76.74,75820.85,0.0,7e-05,0.0,0.00637]
[1776728522311,76.74,75822.87,0.0,7e-05,0.0,0.00639]
[1776728527344,76.74,75824.19,0.0,7e-05,0.0,0.00641]
[1776728532380,76.74,75824.9,0.0,7e-05,0.0,0.00642]
[1776728538424,76.74,75821.93,0.0,7e-05,0.0,0.00638]
[1776728543458,76.74,75823.99,0.0,7e-05,0.0,0.00641]
[1776728553527,76.74,75824.47,0.0,7e-05,0.0,0.00632]
[1776728558566,76.74,75829.71,0.0,7e-05,0.0,0.00639]
[1776728563606,76.74,75829.71,0.0,7e-05,0.0,0.00639]
[1776728565614,76.74,75812.58,0.0,7e-05,0.0,0.00616]
[1776728566824,76.74,75801.23,0.0,6e-05,0.0,0.00601]
[1776728572664,76.74,75799.61,0.0,6e-05,0.0,0.00599]
[1776728577698,76.74,75797.79,0.0,6e-05,0.0,0.00596]
[1776728582733,76.74,75797.8,0.0,6e-05,0.0,0.00596]
[1776728587769,76.74,75793.71,0.0,6e-05,0.0,0.00591]
[1776728592821,76.74,75792.3,0.0,6e-05,0.0,0.00589]
[1776728597854,76.74,75789.38,0.0,6e-05,0.0,0.00586]
[1776728605910,76.74,75788.37,0.0,6e-05,0.0,0.00584]
[1776728610955,76.74,75783.97,0.0,6e-05,0.0,0.00579]
[1776728611952,76.74,75783.78,0.0,6e-05,0.0,0.00569]
[1776728617177,76.74,75782.05,0.0,6e-05,0.0,0.00567]
[1776728625049,76.74,75782.66,0.0,6e-05,0.0,0.00568]
[1776728630080,76.74,75782.42,0.0,6e-05,0.0,0.00568]
[1776728635115,76.74,75780.81,0.0,6e-05,0.0,0.00566]
[1776728640151,76.74,75780.17,0.0,6e-05,0.0,0.00565]
[1776728645189,76.74,75781.13,0.0,6e-05,0.0,0.00566]
[1776728651228,76.74,75786.77,0.0,6e-05,0.0,0.00573]
[1776728657463,76.74,75786.34,0.0,6e-05,0.0,0.00573]
[1776728664327,76.74,75787.22,0.0,6e-05,0.0,0.00574]
[1776728669357,76.74,75782.81,0.0,6e-05,0.0,0.00568]
[1776728671370,76.74,75783.72,0.0,6e-05,0.0,0.0056]
[1776728676404,76.74,75783.06,0.0,6e-05,0.0,0.00559]
[1776728681439,76.74,75783.06,0.0,6e-05,0.0,0.00559]
[1776728686475,76.74,75783.56,0.0,6e-05,0.0,0.0056]
[1776728697743,76.74,75783.79,0.0,6e-05,0.0,0.0056]
[1776728703596,76.74,75788.09,0.0,6e-05,0.0,0.00566]
[1776728706617,76.74,75796.66,0.0,6e-05,0.0,0.00576]
[1776728712660,76.74,75797.95,0.0,6e-05,0.0,0.00578]
[1776728716687,76.74,75789.68,0.0,6e-05,0.0,0.00568]
[1776728721722,76.74,75785.05,0.0,6e-05,0.0,0.00562]
[1776728726757,76.74,75783.38,0.0,6e-05,0.0,0.0056]
[1776728731795,76.74,75784.2,0.0,6e-05,0.0,0.00552]
[1776728736828,76.74,75783.63,0.0,6e-05,0.0,0.00551]
[1776728741876,76.74,75784.27,0.0,6e-05,0.0,0.00552]
[1776728746911,76.74,75784.47,0.0,6e-05,0.0,0.00552]
[1776728753962,76.74,75784.05,0.0,6e-05,0.0,0.00552]
[1776728758997,76.74,75785.38,0.0,6e-05,0.0,0.00553]
[1776728765045,76.74,75788.84,0.0,6e-05,0.0,0.00557]
[1776728770080,76.74,75794.35,0.0,6e-05,0.0,0.00564]
[1776728775115,76.74,75795.28,0.0,6e-05,0.0,0.00565]
[1776728780151,76.74,75794.07,0.0,6e-05,0.0,0.00564]
[1776728785186,76.74,75792.82,0.0,6e-05,0.0,0.00562]
[1776728790221,76.74,75790.45,0.0,6e-05,0.0,0.00559]
[1776728792235,76.74,75791.54,0.0,6e-05,0.0,0.00552]
[1776728794251,76.74,75775.69,0.0,6e-05,0.0,0.00533]
[1776728795260,76.74,75761.77,0.0,5e-05,0.0,0.00517]
[1776728800293,76.74,75763.55,0.0,5e-05,0.0,0.00519]
[1776728805334,76.74,75760.43,0.0,5e-05,0.0,0.00516]
[1776728810368,76.74,75756.25,0.0,5e-05,0.0,0.00511]
[1776728816411,76.74,75759.39,0.0,5e-05,0.0,0.00514]
[1776728821456,76.74,75769.18,0.0,6e-05,0.0,0.00526]
[1776728826483,76.74,75768.97,0.0,6e-05,0.0,0.00525]
[1776728832525,76.74,75775.31,0.0,6e-05,0.0,0.00533]
[1776728837560,76.74,75771.03,0.0,6e-05,0.0,0.00528]
[1776728840582,76.74,75784.65,0.0,6e-05,0.0,0.00544]
[1776728845616,76.74,75785.2,0.0,6e-05,0.0,0.00544]
[1776728850652,76.74,75781.96,0.0,6e-05,0.0,0.0054]
[1776728851659,76.74,75779.59,0.0,6e-05,0.0,0.00529]
[1776728856693,76.74,75778.2,0.0,6e-05,0.0,0.00527]
[1776728866763,76.74,75782.42,0.0,6e-05,0.0,0.00532]
[1776728871798,76.74,75783.43,0.0,6e-05,0.0,0.00533]
[1776728876833,76.74,75785.41,0.0,6e-05,0.0,0.00536]
[1776728881868,76.74,75789.43,0.0,6e-05,0.0,0.0054]
[1776728886906,76.74,75787.06,0.0,6e-05,0.0,0.00538]
[1776728891938,76.74,75788.85,0.0,6e-05,0.0,0.0054]
[1776728896974,76.74,75790.39,0.0,6e-05,0.0,0.00542]
[1776728902009,76.74,75790.87,0.0,6e-05,0.0,0.00542]
[1776728904024,76.74,75803.62,0.0,6e-05,0.0,0.00557]
[1776728905034,76.74,75812.83,0.0,6e-05,0.0,0.00569]
[1776728909232,76.74,75820.76,0.0,6e-05,0.0,0.00579]
[1776728911074,76.74,75821.78,0.0,6e-05,0.0,0.00571]
[1776728916107,76.74,75825.44,0.0,6e-05,0.0,0.00575]
[1776728921142,76.74,75828.09,0.0,6e-05,0.0,0.00578]
[1776728927184,76.74,75826.29,0.0,6e-05,0.0,0.00576]
[1776728931212,76.74,75833.06,0.0,6e-05,0.0,0.00585]
[1776728936247,76.74,75836.71,0.0,6e-05,0.0,0.00589]
[1776728944307,76.74,75834.82,0.0,6e-05,0.0,0.00587]
[1776728949513,76.74,75834.58,0.0,6e-05,0.0,0.00587]
[1776728955385,76.74,75832.67,0.0,6e-05,0.0,0.00584]
[1776728960422,76.74,75833.17,0.0,6e-05,0.0,0.00585]
[1776728962449,76.74,75841.18,0.0,6e-05,0.0,0.00595]
[1776728967480,76.74,75873.01,0.0,7e-05,0.0,0.00638]
[1776728968488,76.74,75883.08,0.0,7e-05,0.0,0.00652]
[1776728971508,76.74,75880.33,0.0,7e-05,0.0,0.00637]
[1776728976549,76.74,75879.33,0.0,7e-05,0.0,0.00636]
[1776728981585,76.74,75872.7,0.0,7e-05,0.0,0.00627]
[1776728986619,76.74,75869.69,0.0,7e-05,0.0,0.00623]
[1776728991655,76.74,75864.84,0.0,7e-05,0.0,0.00616]
[1776728996690,76.74,75859.92,0.0,6e-05,0.0,0.0061]
[1776729001727,76.74,75859.19,0.0,6e-05,0.0,0.00609]
[1776729006764,76.74,75855.19,0.0,6e-05,0.0,0.00604]
[1776729011797,76.74,75857.04,0.0,6e-05,0.0,0.00606]
[1776729015826,76.74,75845.94,0.0,6e-05,0.0,0.00592]
[1776729020861,76.74,75839.76,0.0,6e-05,0.0,0.00584]
[1776729025896,76.74,75839.89,0.0,6e-05,0.0,0.00584]
[1776729031940,76.74,75840.22,0.0,6e-05,0.0,0.00575]
[1776729034957,76.74,75840.67,0.0,6e-05,0.0,0.00576]
[1776729036971,76.74,75840.71,0.0,6e-05,0.0,0.00576]
[1776729042007,76.74,75840.78,0.0,6e-05,0.0,0.00576]
[1776729047044,76.74,75840.58,0.0,6e-05,0.0,0.00575]
[1776729054092,76.74,75840.89,0.0,6e-05,0.0,0.00576]
[1776729059127,76.74,75841.12,0.0,6e-05,0.0,0.00576]
[1776729064164,76.74,75848.45,0.0,6e-05,0.0,0.00585]
[1776729069197,76.74,75848.1,0.0,6e-05,0.0,0.00585]
[1776729074233,76.74,75847.35,0.0,6e-05,0.0,0.00584]
[1776729078269,76.74,75854.62,0.0,6e-05,0.0,0.00593]
[1776729079274,76.74,75861.76,0.0,6e-05,0.0,0.00603]
[1776729084309,76.74,75861.07,0.0,6e-05,0.0,0.00602]
[1776729089344,76.74,75862.89,0.0,6e-05,0.0,0.00604]
[1776729092366,76.74,75863.3,0.0,6e-05,0.0,0.00595]
[1776729097406,76.74,75857.53,0.0,6e-05,0.0,0.00587]
[1776729104454,76.74,75856.54,0.0,6e-05,0.0,0.00586]
[1776729109486,76.74,75856.23,0.0,6e-05,0.0,0.00586]
[1776729115529,76.74,75855.63,0.0,6e-05,0.0,0.00585]
[1776729120725,76.74,75854.85,0.0,6e-05,0.0,0.00584]
[1776729127614,76.74,75857.71,0.0,6e-05,0.0,0.00588]
[1776729132648,76.74,75859.17,0.0,6e-05,0.0,0.0059]
[1776729139697,76.74,75860.63,0.0,6e-05,0.0,0.00591]
[1776729149855,76.74,75859.37,0.0,6e-05,0.0,0.0059]
[1776729159859,76.74,75858.19,0.0,6e-05,0.0,0.00579]
[1776729164900,76.74,75862.67,0.0,6e-05,0.0,0.00585]
[1776729169937,76.74,75863.72,0.0,6e-05,0.0,0.00586]
[1776729174985,76.74,75871.84,0.0,6e-05,0.0,0.00596]
[1776729180017,76.74,75872.27,0.0,6e-05,0.0,0.00597]
[1776729185058,76.74,75872.71,0.0,6e-05,0.0,0.00597]
[1776729190081,76.74,75875.15,0.0,6e-05,0.0,0.00601]
[1776729195116,76.74,75875.75,0.0,6e-05,0.0,0.00601]
[1776729200152,76.74,75871.45,0.0,6e-05,0.0,0.00596]
[1776729205186,76.74,75874.72,0.0,6e-05,0.0,0.006]
[1776729210222,76.74,75878.58,0.0,6e-05,0.0,0.00605]
[1776729215256,76.74,75882.42,0.0,6e-05,0.0,0.006]
[1776729220291,76.74,75885.02,0.0,6e-05,0.0,0.00604]
[1776729225326,76.74,75888.5,0.0,6e-05,0.0,0.00608]
[1776729230361,76.74,75890.25,0.0,7e-05,0.0,0.00611]
[1776729236403,76.74,75890.74,0.0,7e-05,0.0,0.00611]
[1776729241590,76.74,75891.55,0.0,7e-05,0.0,0.00612]
[1776729247482,76.74,75890.06,0.0,7e-05,0.0,0.0061]
[1776729252516,76.74,75886.22,0.0,6e-05,0.0,0.00605]
[1776729257549,76.74,75885.55,0.0,6e-05,0.0,0.00604]
[1776729262585,76.74,75883.78,0.0,6e-05,0.0,0.00602]
[1776729268628,76.74,75881.61,0.0,6e-05,0.0,0.00599]
[1776729271803,76.74,75879.78,0.0,6e-05,0.0,0.00587]
[1776729277692,76.74,75878.4,0.0,6e-05,0.0,0.00586]
[1776729285748,76.74,75878.31,0.0,6e-05,0.0,0.00585]
[1776729291945,76.74,75876.62,0.0,6e-05,0.0,0.00583]
[1776729297838,76.74,75875.37,0.0,6e-05,0.0,0.00582]
[1776729302874,76.74,75878.26,0.0,6e-05,0.0,0.00585]
[1776729308916,76.74,75876.47,0.0,6e-05,0.0,0.00583]
[1776729314958,76.74,75876.53,0.0,6e-05,0.0,0.00583]
[1776729319993,76.74,75875.42,0.0,6e-05,0.0,0.00582]
[1776729325028,76.74,75873.29,0.0,6e-05,0.0,0.00579]
[1776729331074,76.74,75873.41,0.0,6e-05,0.0,0.0057]
[1776729336110,76.74,75867.06,0.0,6e-05,0.0,0.00562]
[1776729341145,76.74,75867.6,0.0,6e-05,0.0,0.00563]
[1776729346180,76.74,75865.73,0.0,6e-05,0.0,0.0056]
[1776729351215,76.74,75862.24,0.0,6e-05,0.0,0.00556]
[1776729356248,76.74,75860.29,0.0,6e-05,0.0,0.00554]
[1776729360281,76.74,75846.33,0.0,6e-05,0.0,0.00537]
[1776729361286,76.74,75837.03,0.0,6e-05,0.0,0.00526]
[1776729364307,76.74,75843.78,0.0,6e-05,0.0,0.00534]
[1776729369341,76.74,75844.45,0.0,6e-05,0.0,0.00535]
[1776729374378,76.74,75837.66,0.0,6e-05,0.0,0.00527]
[1776729379412,76.74,75840.82,0.0,6e-05,0.0,0.00531]
[1776729385452,76.74,75841.64,0.0,6e-05,0.0,0.00531]
[1776729390488,76.74,75841.86,0.0,6e-05,0.0,0.00532]
[1776729392678,76.74,75841.76,0.0,6e-05,0.0,0.00523]
[1776729399550,76.74,75841.62,0.0,6e-05,0.0,0.00523]
[1776729403755,76.74,75848.34,0.0,6e-05,0.0,0.00531]
[1776729409627,76.74,75848.4,0.0,6e-05,0.0,0.00531]
[1776729416681,76.74,75851.37,0.0,6e-05,0.0,0.00534]
[1776729421711,76.74,75853.97,0.0,6e-05,0.0,0.00537]
[1776729426751,76.74,75857.59,0.0,6e-05,0.0,0.00541]
[1776729428763,76.74,75864.81,0.0,6e-05,0.0,0.0055]
[1776729433967,76.74,75862.78,0.0,6e-05,0.0,0.00548]
[1776729439842,76.74,75863.63,0.0,6e-05,0.0,0.00549]
[1776729444878,76.74,75864.01,0.0,6e-05,0.0,0.00549]
[1776729449913,76.74,75862.39,0.0,6e-05,0.0,0.00547]
[1776729451925,76.74,75860.49,0.0,6e-05,0.0,0.00536]
[1776729456960,76.74,75861.84,0.0,6e-05,0.0,0.00538]
[1776729461996,76.74,75861.47,0.0,6e-05,0.0,0.00537]
[1776729467030,76.74,75860.18,0.0,6e-05,0.0,0.00536]
[1776729473072,76.74,75858.87,0.0,6e-05,0.0,0.00534]
[1776729478107,76.74,75858.45,0.0,6e-05,0.0,0.00534]
[1776729482135,76.74,75865.29,0.0,6e-05,0.0,0.00542]
[1776729487170,76.74,75862.9,0.0,6e-05,0.0,0.00539]
[1776729492206,76.74,75862.01,0.0,6e-05,0.0,0.00538]
[1776729497241,76.74,75861.2,0.0,6e-05,0.0,0.00537]
[1776729502275,76.74,75860.27,0.0,6e-05,0.0,0.00536]
[1776729507311,76.74,75863.74,0.0,6e-05,0.0,0.0054]
[1776729512345,76.74,75865.87,0.0,6e-05,0.0,0.00533]
[1776729517380,76.74,75862.97,0.0,6e-05,0.0,0.0053]
[1776729522418,76.74,75862.28,0.0,6e-05,0.0,0.00529]
[1776729527452,76.74,75862.7,0.0,6e-05,0.0,0.0053]
[1776729534668,76.74,75862.47,0.0,6e-05,0.0,0.00529]
[1776729540543,76.74,75862.49,0.0,6e-05,0.0,0.00529]
[1776729545578,76.74,75865.31,0.0,6e-05,0.0,0.00533]
[1776729551621,76.74,75866.21,0.0,6e-05,0.0,0.00534]
[1776729556656,76.74,75867.4,0.0,6e-05,0.0,0.00535]
[1776729561691,76.74,75868.88,0.0,6e-05,0.0,0.00537]
[1776729567737,76.74,75868.98,0.0,6e-05,0.0,0.00537]
[1776729571763,76.74,75866.64,0.0,6e-05,0.0,0.00525]
[1776729576808,76.74,75854.92,0.0,5e-05,0.0,0.00512]
[1776729581838,76.74,75849.63,0.0,5e-05,0.0,0.00506]
[1776729586873,76.74,75851.37,0.0,5e-05,0.0,0.00508]
[1776729593076,76.74,75851.0,0.0,5e-05,0.0,0.00508]
[1776729601021,76.74,75846.79,0.0,5e-05,0.0,0.00503]
[1776729605029,76.74,75846.18,0.0,5e-05,0.0,0.00502]
[1776729610062,76.74,75846.6,0.0,5e-05,0.0,0.00503]
[1776729615098,76.74,75844.21,0.0,5e-05,0.0,0.005]
[1776729618122,76.74,75833.98,0.0,5e-05,0.0,0.00489]
[1776729623301,76.74,75833.39,0.0,5e-05,0.0,0.00488]
[1776729629196,76.74,75835.6,0.0,5e-05,0.0,0.00491]
[1776729631209,76.74,75835.15,0.0,5e-05,0.0,0.00482]
[1776729636245,76.74,75834.82,0.0,5e-05,0.0,0.00482]
[1776729641282,76.74,75837.99,0.0,5e-05,0.0,0.00485]
[1776729646315,76.74,75838.06,0.0,5e-05,0.0,0.00485]
[1776729651352,76.74,75838.18,0.0,5e-05,0.0,0.00485]
[1776729656385,76.74,75831.68,0.0,5e-05,0.0,0.00478]
[1776729660414,76.74,75842.73,0.0,5e-05,0.0,0.0049]
[1776729666483,76.74,75841.97,0.0,5e-05,0.0,0.00489]
[1776729671519,76.74,75853.51,0.0,5e-05,0.0,0.00502]
[1776729676555,76.74,75857.32,0.0,5e-05,0.0,0.00506]
[1776729681593,76.74,75850.57,0.0,5e-05,0.0,0.00499]
[1776729686624,76.74,75849.05,0.0,5e-05,0.0,0.00497]
[1776729691659,76.74,75849.49,0.0,5e-05,0.0,0.00489]
[1776729697702,76.74,75852.87,0.0,5e-05,0.0,0.00493]
[1776729702737,76.74,75857.73,0.0,5e-05,0.0,0.00498]
[1776729708779,76.74,75859.54,0.0,5e-05,0.0,0.005]
[1776729713944,76.74,75860.98,0.0,5e-05,0.0,0.00502]
[1776729719856,76.74,75860.02,0.0,5e-05,0.0,0.00501]
[1776729724906,76.74,75864.21,0.0,5e-05,0.0,0.00505]
[1776729729942,76.74,75862.74,0.0,5e-05,0.0,0.00504]
[1776729730953,76.74,75870.43,0.0,5e-05,0.0,0.00512]
[1776729731960,76.74,75878.38,0.0,6e-05,0.0,0.00522]
[1776729736011,76.74,75889.95,0.0,6e-05,0.0,0.00535]
[1776729737027,76.74,75900.15,0.0,6e-05,0.0,0.00547]
[1776729738008,76.74,75911.37,0.0,6e-05,0.0,0.00561]
[1776729743043,76.74,75916.58,0.0,6e-05,0.0,0.00567]
[1776729748083,76.74,75916.9,0.0,6e-05,0.0,0.00568]
[1776729753114,76.74,75919.07,0.0,6e-05,0.0,0.00561]
[1776729754245,76.74,75910.19,0.0,6e-05,0.0,0.0055]
[1776729759155,76.74,75919.73,0.0,6e-05,0.0,0.00562]
[1776729764315,76.74,75925.32,0.0,6e-05,0.0,0.00569]
[1776729770235,76.74,75924.85,0.0,6e-05,0.0,0.00568]
[1776729775272,76.74,75925.4,0.0,6e-05,0.0,0.00569]
[1776729780306,76.74,75917.4,0.0,6e-05,0.0,0.00559]
[1776729784455,76.74,75910.08,0.0,6e-05,0.0,0.0055]
[1776729790380,76.74,75906.66,0.0,6e-05,0.0,0.00546]
[1776729794525,76.74,75898.56,0.0,6e-05,0.0,0.00536]
[1776729800449,76.74,75892.65,0.0,6e-05,0.0,0.00529]
[1776729802464,76.74,75881.04,0.0,6e-05,0.0,0.00516]
[1776729806492,76.74,75873.47,0.0,5e-05,0.0,0.00507]
[1776729809516,76.74,75861.34,0.0,5e-05,0.0,0.00494]
[1776729813545,76.74,75861.38,0.0,5e-05,0.0,0.00486]
[1776729819588,76.74,75862.46,0.0,5e-05,0.0,0.00487]
[1776729824740,76.74,75857.02,0.0,5e-05,0.0,0.00481]
[1776729827644,76.74,75849.06,0.0,5e-05,0.0,0.00472]
[1776729828650,76.74,75841.35,0.0,5e-05,0.0,0.00464]
[1776729832678,76.74,75833.5,0.0,5e-05,0.0,0.00456]
[1776729837718,76.74,75828.49,0.0,5e-05,0.0,0.00451]
[1776729839730,76.74,75843.95,0.0,5e-05,0.0,0.00467]
[1776729844880,76.74,75836.23,0.0,5e-05,0.0,0.00459]
[1776729850829,76.74,75828.88,0.0,5e-05,0.0,0.00452]
[1776729855851,76.74,75833.03,0.0,5e-05,0.0,0.00456]
[1776729860884,76.74,75834.28,0.0,5e-05,0.0,0.00457]
[1776729865920,76.74,75834.54,0.0,5e-05,0.0,0.00457]
[1776729870956,76.74,75831.27,0.0,5e-05,0.0,0.00454]
[1776729871961,76.74,75831.78,0.0,5e-05,0.0,0.00447]
[1776729876996,76.74,75834.36,0.0,5e-05,0.0,0.00449]
[1776729882038,76.74,75832.31,0.0,5e-05,0.0,0.00447]
[1776729889087,76.74,75834.8,0.0,5e-05,0.0,0.0045]
[1776729894122,76.74,75836.19,0.0,5e-05,0.0,0.00451]
[1776729899157,76.74,75834.42,0.0,5e-05,0.0,0.00449]
[1776729904197,76.74,75834.89,0.0,5e-05,0.0,0.0045]
[1776729907217,76.74,75825.5,0.0,5e-05,0.0,0.00441]
[1776729911252,76.74,75840.93,0.0,5e-05,0.0,0.00456]
[1776729912261,76.74,75853.39,0.0,5e-05,0.0,0.00469]
[1776729915378,76.74,75835.76,0.0,5e-05,0.0,0.00451]
[1776729921330,76.74,75832.58,0.0,5e-05,0.0,0.00448]
[1776729926408,76.74,75834.38,0.0,5e-05,0.0,0.00449]
[1776729931421,76.74,75830.41,0.0,5e-05,0.0,0.00438]
[1776729936454,76.74,75830.55,0.0,5e-05,0.0,0.00438]
[1776729938468,76.74,75843.4,0.0,5e-05,0.0,0.00451]
[1776729943502,76.74,75842.73,0.0,5e-05,0.0,0.0045]
[1776729946525,76.74,75855.68,0.0,5e-05,0.0,0.00463]
[1776729951563,76.74,75849.1,0.0,5e-05,0.0,0.00457]
[1776729956594,76.74,75849.05,0.0,5e-05,0.0,0.00457]
[1776729961629,76.74,75845.97,0.0,5e-05,0.0,0.00453]
[1776729966665,76.74,75849.95,0.0,5e-05,0.0,0.00457]
[1776729972717,76.74,75847.07,0.0,5e-05,0.0,0.00454]
[1776729978749,76.74,75847.07,0.0,5e-05,0.0,0.00454]
[1776729982780,76.74,75838.62,0.0,5e-05,0.0,0.00446]
[1776729983792,76.74,75828.13,0.0,5e-05,0.0,0.00436]
[1776729987818,76.74,75819.98,0.0,5e-05,0.0,0.00428]
[1776729991845,76.74,75819.27,0.0,4e-05,0.0,0.0042]
[1776729995983,76.74,75805.64,0.0,4e-05,0.0,0.00407]
[1776729997887,76.74,75795.96,0.0,4e-05,0.0,0.00398]
[1776729998894,76.74,75788.8,0.0,4e-05,0.0,0.00392]
[1776729999900,76.74,75804.12,0.0,4e-05,0.0,0.00405]
[1776730000909,76.74,75815.29,0.0,4e-05,0.0,0.00416]
[1776730002925,76.74,75804.53,0.0,4e-05,0.0,0.00406]
[1776730007956,76.74,75806.27,0.0,4e-05,0.0,0.00407]
[1776730012994,76.74,75801.68,0.0,4e-05,0.0,0.00403]
[1776730019033,76.74,75802.94,0.0,4e-05,0.0,0.00404]
[1776730023065,76.74,75791.88,0.0,4e-05,0.0,0.00394]
[1776730028099,76.74,75786.36,0.0,4e-05,0.0,0.00389]
[1776730032160,76.74,75797.49,0.0,4e-05,0.0,0.00399]
[1776730034155,76.74,75813.98,0.0,4e-05,0.0,0.00415]
[1776730035153,76.74,75805.26,0.0,4e-05,0.0,0.00407]
[1776730041194,76.74,75801.87,0.0,4e-05,0.0,0.00403]
[1776730045223,76.74,75793.05,0.0,4e-05,0.0,0.00395]
[1776730049250,76.74,75785.8,0.0,4e-05,0.0,0.00389]
[1776730051265,76.74,75784.0,0.0,4e-05,0.0,0.00381]
[1776730053278,76.74,75774.7,0.0,4e-05,0.0,0.00373]
[1776730058313,76.74,75768.84,0.0,4e-05,0.0,0.00368]
[1776730063349,76.74,75744.96,0.0,4e-05,0.0,0.00348]
[1776730064356,76.74,75729.43,0.0,4e-05,0.0,0.00336]
[1776730069390,76.74,75732.47,0.0,4e-05,0.0,0.00338]
[1776730074425,76.74,75728.6,0.0,4e-05,0.0,0.00335]
[1776730079460,76.74,75725.55,0.0,3e-05,0.0,0.00333]
[1776730082485,76.74,75712.3,0.0,3e-05,0.0,0.00323]
[1776730083490,76.74,75702.92,0.0,3e-05,0.0,0.00316]
[1776730088526,76.74,75704.54,0.0,3e-05,0.0,0.00317]
[1776730091548,76.74,75696.13,0.0,3e-05,0.0,0.00311]
[1776730094568,76.74,75704.63,0.0,3e-05,0.0,0.00317]
[1776730096702,76.74,75713.53,0.0,3e-05,0.0,0.00324]
[1776730102626,76.74,75719.01,0.0,3e-05,0.0,0.00328]
[1776730107657,76.74,75724.06,0.0,3e-05,0.0,0.00332]
[1776730111700,76.74,75723.95,0.0,3e-05,0.0,0.00326]
[1776730116845,76.74,75725.95,0.0,3e-05,0.0,0.00327]
[1776730122765,76.74,75726.95,0.0,3e-05,0.0,0.00328]
[1776730128811,76.74,75729.32,0.0,3e-05,0.0,0.0033]
[1776730130820,76.74,75738.27,0.0,4e-05,0.0,0.00337]
[1776730135856,76.74,75740.39,0.0,4e-05,0.0,0.00338]
[1776730141898,76.74,75744.27,0.0,4e-05,0.0,0.00341]
[1776730146933,76.74,75748.59,0.0,4e-05,0.0,0.00345]
[1776730151968,76.74,75752.26,0.0,4e-05,0.0,0.00348]
[1776730157007,76.74,75755.35,0.0,4e-05,0.0,0.0035]
[1776730162041,76.74,75757.15,0.0,4e-05,0.0,0.00352]
[1776730164055,76.74,75750.35,0.0,4e-05,0.0,0.00346]
[1776730171102,76.74,75755.03,0.0,4e-05,0.0,0.00344]
[1776730177279,76.74,75756.98,0.0,4e-05,0.0,0.00345]
[1776730183187,76.74,75753.72,0.0,4e-05,0.0,0.00343]
[1776730185201,76.74,75741.98,0.0,4e-05,0.0,0.00334]
[1776730186212,76.74,75732.23,0.0,3e-05,0.0,0.00326]
[1776730187353,76.74,75701.54,0.0,3e-05,0.0,0.00304]
[1776730193261,76.74,75707.5,0.0,3e-05,0.0,0.00308]
[1776730196282,76.74,75715.09,0.0,3e-05,0.0,0.00314]
[1776730198432,76.74,75728.66,0.0,3e-05,0.0,0.00324]
[1776730202325,76.74,75736.87,0.0,3e-05,0.0,0.0033]
[1776730204339,76.74,75746.5,0.0,4e-05,0.0,0.00337]
[1776730205347,76.74,75757.37,0.0,4e-05,0.0,0.00346]
[1776730206352,76.74,75766.97,0.0,4e-05,0.0,0.00353]
[1776730208511,76.74,75774.44,0.0,4e-05,0.0,0.00359]
[1776730214410,76.74,75774.36,0.0,4e-05,0.0,0.00359]
[1776730218581,76.74,75767.88,0.0,4e-05,0.0,0.00354]
[1776730224480,76.74,75764.84,0.0,4e-05,0.0,0.00352]
[1776730225486,76.74,75771.63,0.0,4e-05,0.0,0.00357]
[1776730230521,76.74,75773.11,0.0,4e-05,0.0,0.00358]
[1776730231532,76.74,75774.34,0.0,4e-05,0.0,0.00353]
[1776730233546,76.74,75784.04,0.0,4e-05,0.0,0.00361]
[1776730238721,76.74,75783.51,0.0,4e-05,0.0,0.00361]
[1776730243627,76.74,75790.7,0.0,4e-05,0.0,0.00366]
[1776730244632,76.74,75799.08,0.0,4e-05,0.0,0.00374]
[1776730246645,76.74,75807.44,0.0,4e-05,0.0,0.00381]
[1776730250673,76.74,75815.48,0.0,4e-05,0.0,0.00388]
[1776730255709,76.74,75819.82,0.0,4e-05,0.0,0.00392]
[1776730260745,76.74,75818.25,0.0,4e-05,0.0,0.0039]
[1776730263765,76.74,75809.1,0.0,4e-05,0.0,0.00382]
[1776730268943,76.74,75808.78,0.0,4e-05,0.0,0.00382]
[1776730274843,76.74,75810.16,0.0,4e-05,0.0,0.00383]
[1776730279878,76.74,75812.42,0.0,4e-05,0.0,0.00385]
[1776730284914,76.74,75811.49,0.0,4e-05,0.0,0.00384]
[1776730289951,76.74,75812.18,0.0,4e-05,0.0,0.00385]
[1776730291964,76.74,75809.9,0.0,4e-05,0.0,0.00376]
[1776730297016,76.74,75804.28,0.0,4e-05,0.0,0.00371]
[1776730302050,76.74,75804.19,0.0,4e-05,0.0,0.00371]
[1776730307090,76.74,75808.29,0.0,4e-05,0.0,0.00375]
[1776730312122,76.74,75811.27,0.0,4e-05,0.0,0.00377]
[1776730317158,76.74,75811.45,0.0,4e-05,0.0,0.00378]
[1776730322193,76.74,75806.72,0.0,4e-05,0.0,0.00373]
[1776730327228,76.74,75805.66,0.0,4e-05,0.0,0.00373]
[1776730332262,76.74,75793.6,0.0,4e-05,0.0,0.00362]
[1776730338303,76.74,75794.04,0.0,4e-05,0.0,0.00363]
[1776730343338,76.74,75789.56,0.0,4e-05,0.0,0.00359]
[1776730348375,76.74,75788.47,0.0,4e-05,0.0,0.00358]
[1776730353409,76.74,75793.29,0.0,4e-05,0.0,0.00356]
[1776730358448,76.74,75796.01,0.0,4e-05,0.0,0.00358]
[1776730359579,76.74,75827.62,0.0,4e-05,0.0,0.00385]
[1776730365500,76.74,75829.77,0.0,4e-05,0.0,0.00387]
[1776730370536,76.74,75826.66,0.0,4e-05,0.0,0.00384]
[1776730375570,76.74,75825.78,0.0,4e-05,0.0,0.00383]
[1776730380605,76.74,75832.53,0.0,4e-05,0.0,0.00389]
[1776730384633,76.74,75844.24,0.0,4e-05,0.0,0.004]
[1776730389791,76.74,75844.66,0.0,4e-05,0.0,0.004]
[1776730395712,76.74,75847.81,0.0,4e-05,0.0,0.00403]
[1776730399862,76.74,75855.46,0.0,4e-05,0.0,0.0041]
[1776730402766,76.74,75864.32,0.0,4e-05,0.0,0.00418]
[1776730403772,76.74,75870.95,0.0,5e-05,0.0,0.00425]
[1776730408807,76.74,75877.67,0.0,5e-05,0.0,0.00431]
[1776730413843,76.74,75893.93,0.0,5e-05,0.0,0.0044]
[1776730414849,76.74,75903.47,0.0,5e-05,0.0,0.00449]
[1776730418877,76.74,75895.35,0.0,5e-05,0.0,0.00441]
[1776730423913,76.74,75897.3,0.0,5e-05,0.0,0.00443]
[1776730428948,76.74,75906.02,0.0,5e-05,0.0,0.00452]
[1776730433982,76.74,75903.44,0.0,5e-05,0.0,0.00449]
[1776730439018,76.74,75896.04,0.0,5e-05,0.0,0.00442]
[1776730440143,76.74,75886.8,0.0,5e-05,0.0,0.00433]
[1776730446067,76.74,75888.27,0.0,5e-05,0.0,0.00434]
[1776730451103,76.74,75886.91,0.0,5e-05,0.0,0.00433]
[1776730456138,76.74,75887.07,0.0,5e-05,0.0,0.00433]
[1776730460283,76.74,75898.77,0.0,5e-05,0.0,0.00444]
[1776730466209,76.74,75898.01,0.0,5e-05,0.0,0.00444]
[1776730471242,76.74,75899.82,0.0,5e-05,0.0,0.00438]
[1776730476279,76.74,75900.89,0.0,5e-05,0.0,0.00439]
[1776730481317,76.74,75894.79,0.0,5e-05,0.0,0.00433]
[1776730486359,76.74,75882.95,0.0,5e-05,0.0,0.00421]
[1776730487359,76.74,75873.43,0.0,4e-05,0.0,0.00412]
[1776730492396,76.74,75868.9,0.0,4e-05,0.0,0.00408]
[1776730497432,76.74,75872.57,0.0,4e-05,0.0,0.00411]
[1776730502467,76.74,75863.33,0.0,4e-05,0.0,0.00403]
[1776730504487,76.74,75851.95,0.0,4e-05,0.0,0.00393]
[1776730506503,76.74,75845.05,0.0,4e-05,0.0,0.00386]
[1776730507502,76.74,75853.71,0.0,4e-05,0.0,0.00394]
[1776730508509,76.74,75860.85,0.0,4e-05,0.0,0.00401]
[1776730510649,76.74,75850.8,0.0,4e-05,0.0,0.00392]
[1776730516568,76.74,75850.87,0.0,4e-05,0.0,0.00392]
[1776730521605,76.74,75856.4,0.0,4e-05,0.0,0.00397]
[1776730526655,76.74,75854.26,0.0,4e-05,0.0,0.00395]
[1776730531691,76.74,75857.74,0.0,4e-05,0.0,0.00391]
[1776730535718,76.74,75867.08,0.0,4e-05,0.0,0.00399]
[1776730540860,76.74,75868.08,0.0,4e-05,0.0,0.004]
[1776730546795,76.74,75864.12,0.0,4e-05,0.0,0.00397]
[1776730551831,76.74,75862.99,0.0,4e-05,0.0,0.00396]
[1776730555859,76.74,75881.4,0.0,4e-05,0.0,0.00412]
[1776730556865,76.74,75890.56,0.0,5e-05,0.0,0.00421]
[1776730561900,76.74,75889.42,0.0,4e-05,0.0,0.0042]
[1776730566935,76.74,75887.64,0.0,4e-05,0.0,0.00418]
[1776730571971,76.74,75890.33,0.0,5e-05,0.0,0.00421]
[1776730577007,76.74,75895.68,0.0,5e-05,0.0,0.00426]
[1776730581149,76.74,75874.17,0.0,4e-05,0.0,0.00406]
[1776730583063,76.74,75867.65,0.0,4e-05,0.0,0.004]
[1776730588097,76.74,75868.71,0.0,4e-05,0.0,0.00401]
[1776730593138,76.74,75877.38,0.0,4e-05,0.0,0.00402]
[1776730595151,76.74,75886.42,0.0,4e-05,0.0,0.0041]
[1776730600186,76.74,75882.47,0.0,4e-05,0.0,0.00406]
[1776730606228,76.74,75881.2,0.0,4e-05,0.0,0.00405]
[1776730611364,76.74,75881.23,0.0,4e-05,0.0,0.00405]
[1776730617305,76.74,75882.89,0.0,4e-05,0.0,0.00407]
[1776730622342,76.74,75885.55,0.0,4e-05,0.0,0.00409]
[1776730625362,76.74,75898.31,0.0,5e-05,0.0,0.00421]
[1776730630398,76.74,75901.64,0.0,5e-05,0.0,0.00424]
[1776730635432,76.74,75903.47,0.0,5e-05,0.0,0.00426]
[1776730639461,76.74,75895.58,0.0,4e-05,0.0,0.00419]
[1776730641583,76.74,75902.75,0.0,5e-05,0.0,0.00425]
[1776730647516,76.74,75902.21,0.0,5e-05,0.0,0.00425]
[1776730651545,76.74,75902.31,0.0,4e-05,0.0,0.00418]
[1776730654567,76.74,75913.23,0.0,5e-05,0.0,0.00428]
[1776730659602,76.74,75914.6,0.0,5e-05,0.0,0.00429]
[1776730664638,76.74,75912.51,0.0,5e-05,0.0,0.00427]
[1776730669679,76.74,75913.95,0.0,5e-05,0.0,0.00429]
[1776730673801,76.74,75905.93,0.0,5e-05,0.0,0.00421]
[1776730679743,76.74,75911.98,0.0,5e-05,0.0,0.00427]
[1776730680751,76.74,75924.21,0.0,5e-05,0.0,0.00439]
[1776730682765,76.74,75915.31,0.0,5e-05,0.0,0.0043]
[1776730686792,76.74,75908.43,0.0,5e-05,0.0,0.00423]
[1776730691828,76.74,75906.42,0.0,5e-05,0.0,0.00421]
[1776730696862,76.74,75906.08,0.0,5e-05,0.0,0.00421]
[1776730701900,76.74,75905.13,0.0,5e-05,0.0,0.0042]
[1776730705927,76.74,75895.62,0.0,4e-05,0.0,0.00411]
[1776730710962,76.74,75898.82,0.0,4e-05,0.0,0.00414]
[1776730711970,76.74,75899.41,0.0,4e-05,0.0,0.00407]
[1776730717005,76.74,75899.74,0.0,4e-05,0.0,0.00408]
[1776730722039,76.74,75900.07,0.0,4e-05,0.0,0.00408]
[1776730727073,76.74,75899.83,0.0,4e-05,0.0,0.00408]
[1776730732109,76.74,75895.73,0.0,4e-05,0.0,0.00404]
[1776730736138,76.74,75889.03,0.0,4e-05,0.0,0.00398]
[1776730741172,76.74,75884.02,0.0,4e-05,0.0,0.00393]
[1776730747214,76.74,75880.5,0.0,4e-05,0.0,0.0039]
[1776730752249,76.74,75883.34,0.0,4e-05,0.0,0.00393]
[1776730757285,76.74,75882.23,0.0,4e-05,0.0,0.00392]
[1776730762321,76.74,75885.37,0.0,4e-05,0.0,0.00395]
[1776730763334,76.74,75896.98,0.0,4e-05,0.0,0.00405]
[1776730768364,76.74,75890.97,0.0,4e-05,0.0,0.004]
[1776730773399,76.74,75895.17,0.0,4e-05,0.0,0.00396]
[1776730778435,76.74,75896.37,0.0,4e-05,0.0,0.00397]
[1776730783476,76.74,75899.91,0.0,4e-05,0.0,0.00401]
[1776730788511,76.74,75901.41,0.0,4e-05,0.0,0.00402]
[1776730793546,76.74,75904.14,0.0,4e-05,0.0,0.00405]
[1776730798582,76.74,75906.49,0.0,4e-05,0.0,0.00407]
[1776730803616,76.74,75898.56,0.0,4e-05,0.0,0.00399]
[1776730808651,76.74,75896.98,0.0,4e-05,0.0,0.00398]
[1776730813686,76.74,75899.29,0.0,4e-05,0.0,0.004]
[1776730816709,76.74,75906.73,0.0,4e-05,0.0,0.00407]
[1776730821743,76.74,75902.82,0.0,4e-05,0.0,0.00403]
[1776730826777,76.74,75896.46,0.0,4e-05,0.0,0.00398]
[1776730830804,76.74,75887.35,0.0,4e-05,0.0,0.00389]
[1776730831812,76.74,75886.58,0.0,4e-05,0.0,0.00382]
[1776730836848,76.74,75875.72,0.0,4e-05,0.0,0.00372]
[1776730840875,76.74,75868.9,0.0,4e-05,0.0,0.00366]
[1776730845911,76.74,75866.93,0.0,4e-05,0.0,0.00365]
[1776730846917,76.74,75859.32,0.0,4e-05,0.0,0.00358]
[1776730855095,76.74,75853.26,0.0,4e-05,0.0,0.00353]
[1776730861020,76.74,75852.55,0.0,4e-05,0.0,0.00353]
[1776730866055,76.74,75856.59,0.0,4e-05,0.0,0.00356]
[1776730867066,76.74,75863.39,0.0,4e-05,0.0,0.00362]
[1776730870088,76.74,75871.97,0.0,4e-05,0.0,0.00369]
[1776730875235,76.74,75872.36,0.0,4e-05,0.0,0.00369]
[1776730881159,76.74,75871.74,0.0,4e-05,0.0,0.00369]
[1776730886194,76.74,75877.57,0.0,4e-05,0.0,0.00374]
[1776730892237,76.74,75872.53,0.0,4e-05,0.0,0.00363]
[1776730897271,76.74,75869.9,0.0,4e-05,0.0,0.00361]
[1776730902306,76.74,75871.09,0.0,4e-05,0.0,0.00362]
[1776730907341,76.74,75878.19,0.0,4e-05,0.0,0.00368]
[1776730913384,76.74,75877.72,0.0,4e-05,0.0,0.00367]
[1776730918418,76.74,75878.36,0.0,4e-05,0.0,0.00368]
[1776730922447,76.74,75869.23,0.0,4e-05,0.0,0.0036]
[1776730925585,76.74,75882.06,0.0,4e-05,0.0,0.00371]
[1776730932519,76.74,75880.52,0.0,4e-05,0.0,0.0037]
[1776730935656,76.74,75894.29,0.0,4e-05,0.0,0.00382]
[1776730941582,76.74,75897.55,0.0,4e-05,0.0,0.00384]
[1776730948630,76.74,75896.82,0.0,4e-05,0.0,0.00384]
[1776730951652,76.74,75897.17,0.0,4e-05,0.0,0.00377]
[1776730956689,76.74,75897.79,0.0,4e-05,0.0,0.00378]
[1776730961723,76.74,75887.45,0.0,4e-05,0.0,0.00369]
[1776730966781,76.74,75884.6,0.0,4e-05,0.0,0.00366]
[1776730971816,76.74,75887.83,0.0,4e-05,0.0,0.00369]
[1776730976851,76.74,75890.21,0.0,4e-05,0.0,0.00371]
[1776730981888,76.74,75892.0,0.0,4e-05,0.0,0.00373]
[1776730986921,76.74,75891.59,0.0,4e-05,0.0,0.00372]
[1776730991956,76.74,75888.2,0.0,4e-05,0.0,0.00369]
[1776730996991,76.74,75881.74,0.0,4e-05,0.0,0.00364]
[1776731002026,76.74,75877.63,0.0,4e-05,0.0,0.0036]
[1776731007061,76.74,75875.51,0.0,4e-05,0.0,0.00359]
[1776731011089,76.74,75873.12,0.0,4e-05,0.0,0.0035]
[1776731014110,76.74,75899.15,0.0,4e-05,0.0,0.00372]
[1776731015119,76.74,75923.04,0.0,4e-05,0.0,0.00393]
[1776731020154,76.74,75918.34,0.0,4e-05,0.0,0.00389]
[1776731025193,76.74,75916.85,0.0,4e-05,0.0,0.00388]
[1776731030224,76.74,75911.65,0.0,4e-05,0.0,0.00383]
[1776731035260,76.74,75912.69,0.0,4e-05,0.0,0.00384]
[1776731040295,76.74,75916.0,0.0,4e-05,0.0,0.00387]
[1776731045335,76.74,75920.71,0.0,4e-05,0.0,0.00391]
[1776731050367,76.74,75922.81,0.0,4e-05,0.0,0.00393]
[1776731055401,76.74,75924.81,0.0,4e-05,0.0,0.00395]
[1776731060437,76.74,75933.38,0.0,4e-05,0.0,0.00403]
[1776731065471,76.74,75927.71,0.0,4e-05,0.0,0.00397]
[1776731070507,76.74,75929.24,0.0,4e-05,0.0,0.00399]
[1776731071513,76.74,75928.37,0.0,4e-05,0.0,0.00391]
[1776731078563,76.74,75928.16,0.0,4e-05,0.0,0.00391]
[1776731083706,76.74,75923.88,0.0,4e-05,0.0,0.00387]
[1776731089641,76.74,75918.32,0.0,4e-05,0.0,0.00382]
[1776731094676,76.74,75918.32,0.0,4e-05,0.0,0.00382]
[1776731099716,76.74,75913.57,0.0,4e-05,0.0,0.00378]
[1776731104748,76.74,75907.81,0.0,4e-05,0.0,0.00373]
[1776731106764,76.74,75899.79,0.0,4e-05,0.0,0.00366]
[1776731107769,76.74,75892.47,0.0,4e-05,0.0,0.0036]
[1776731112805,76.74,75880.16,0.0,4e-05,0.0,0.0035]
[1776731113935,76.74,75860.83,0.0,4e-05,0.0,0.00334]
[1776731115826,76.74,75853.24,0.0,3e-05,0.0,0.00328]
[1776731120860,76.74,75848.3,0.0,3e-05,0.0,0.00325]
[1776731125895,76.74,75843.95,0.0,3e-05,0.0,0.00321]
[1776731130931,76.74,75840.99,0.0,3e-05,0.0,0.00319]
[1776731131939,76.74,75840.16,0.0,3e-05,0.0,0.00313]
[1776731136972,76.74,75840.84,0.0,3e-05,0.0,0.00313]
[1776731142009,76.74,75846.63,0.0,3e-05,0.0,0.00317]
[1776731146041,76.74,75853.47,0.0,3e-05,0.0,0.00322]
[1776731149064,76.74,75860.22,0.0,3e-05,0.0,0.00328]
[1776731154101,76.74,75858.1,0.0,3e-05,0.0,0.00326]
[1776731159134,76.74,75853.51,0.0,3e-05,0.0,0.00322]
[1776731164169,76.74,75851.56,0.0,3e-05,0.0,0.00321]
[1776731168199,76.74,75845.05,0.0,3e-05,0.0,0.00316]
[1776731170212,76.74,75838.7,0.0,3e-05,0.0,0.00311]
[1776731175247,76.74,75831.25,0.0,3e-05,0.0,0.00306]
[1776731180282,76.74,75830.01,0.0,3e-05,0.0,0.00305]
[1776731184438,76.74,75810.36,0.0,3e-05,0.0,0.00291]
[1776731190354,76.74,75810.46,0.0,3e-05,0.0,0.00291]
[1776731194508,76.74,75812.59,0.0,3e-05,0.0,0.00287]
[1776731200423,76.74,75821.65,0.0,3e-05,0.0,0.00294]
[1776731205458,76.74,75819.35,0.0,3e-05,0.0,0.00292]
[1776731210537,76.74,75822.13,0.0,3e-05,0.0,0.00294]
[1776731215544,76.74,75821.53,0.0,3e-05,0.0,0.00294]
[1776731220579,76.74,75817.73,0.0,3e-05,0.0,0.00291]
[1776731223600,76.74,75828.05,0.0,3e-05,0.0,0.00298]
[1776731227629,76.74,75838.11,0.0,3e-05,0.0,0.00305]
[1776731228636,76.74,75847.7,0.0,3e-05,0.0,0.00312]
[1776731233671,76.74,75850.55,0.0,3e-05,0.0,0.00314]
[1776731238706,76.74,75851.15,0.0,3e-05,0.0,0.00315]
[1776731241727,76.74,75858.38,0.0,3e-05,0.0,0.0032]
[1776731244889,76.74,75850.03,0.0,3e-05,0.0,0.00314]
[1776731251797,76.74,75848.92,0.0,3e-05,0.0,0.00307]
[1776731256832,76.74,75845.49,0.0,3e-05,0.0,0.00305]
[1776731261867,76.74,75849.1,0.0,3e-05,0.0,0.00307]
[1776731266902,76.74,75849.96,0.0,3e-05,0.0,0.00308]
[1776731271946,76.74,75849.91,0.0,3e-05,0.0,0.00308]
[1776731276972,76.74,75849.09,0.0,3e-05,0.0,0.00307]
[1776731282007,76.74,75846.74,0.0,3e-05,0.0,0.00306]
[1776731287042,76.74,75845.47,0.0,3e-05,0.0,0.00305]
[1776731292077,76.74,75846.35,0.0,3e-05,0.0,0.00305]
[1776731297112,76.74,75847.97,0.0,3e-05,0.0,0.00307]
[1776731302147,76.74,75850.11,0.0,3e-05,0.0,0.00308]
[1776731307184,76.74,75850.3,0.0,3e-05,0.0,0.00308]
[1776731311215,76.74,75850.53,0.0,3e-05,0.0,0.00303]
[1776731311965,76.74,75850.53,0.0,3e-05,0.0,0.00303]
[1776731312220,76.74,75851.16,0.0,3e-05,0.0,0.00303]
[1776731317254,76.74,75853.67,0.0,3e-05,0.0,0.00305]
[1776731320167,76.74,75853.36,0.0,3e-05,0.0,0.00305]
[1776731320275,76.74,75853.55,0.0,3e-05,0.0,0.00305]
[1776731325310,76.74,75853.8,0.0,3e-05,0.0,0.00305]
[1776731330346,76.74,75853.99,0.0,3e-05,0.0,0.00305]
[1776731335380,76.74,75854.57,0.0,3e-05,0.0,0.00306]
[1776731339410,76.74,75863.02,0.0,3e-05,0.0,0.00312]
[1776731344446,76.74,75859.96,0.0,3e-05,0.0,0.00309]
[1776731349480,76.74,75863.73,0.0,3e-05,0.0,0.00312]
[1776731355667,76.74,75865.64,0.0,3e-05,0.0,0.00314]
[1776731360557,76.74,75857.61,0.0,3e-05,0.0,0.00308]
[1776731363578,76.74,75871.63,0.0,3e-05,0.0,0.00318]
[1776731364587,76.74,75878.1,0.0,3e-05,0.0,0.00323]
[1776731369620,76.74,75876.67,0.0,3e-05,0.0,0.00322]
[1776731371636,76.74,75892.26,0.0,4e-05,0.0,0.00328]
[1776731373649,76.74,75899.91,0.0,4e-05,0.0,0.00334]
[1776731378683,76.74,75905.6,0.0,4e-05,0.0,0.00338]
[1776731383718,76.74,75907.98,0.0,4e-05,0.0,0.0034]
[1776731387748,76.74,75915.15,0.0,4e-05,0.0,0.00346]
[1776731390768,76.74,75923.2,0.0,4e-05,0.0,0.00352]
[1776731395951,76.74,75924.33,0.0,4e-05,0.0,0.00353]
[1776731401844,76.74,75924.84,0.0,4e-05,0.0,0.00354]
[1776731402851,76.74,75932.16,0.0,4e-05,0.0,0.0036]
[1776731403859,76.74,75943.0,0.0,4e-05,0.0,0.00369]
[1776731408893,76.74,75942.25,0.0,4e-05,0.0,0.00368]
[1776731413930,76.74,75938.79,0.0,4e-05,0.0,0.00365]
[1776731418965,76.74,75941.37,0.0,4e-05,0.0,0.00367]
[1776731423998,76.74,75940.32,0.0,4e-05,0.0,0.00367]
[1776731425753,76.74,75940.87,0.0,4e-05,0.0,0.00367]
[1776731426170,76.74,75940.96,0.0,4e-05,0.0,0.00367]
[1776731427002,76.74,75940.96,0.0,4e-05,0.0,0.00367]
[1776731427023,76.74,75941.38,0.0,4e-05,0.0,0.00367]
[1776731432056,76.74,75941.36,0.0,4e-05,0.0,0.00361]
[1776731437092,76.74,75939.69,0.0,4e-05,0.0,0.00359]
[1776731443132,76.74,75938.02,0.0,4e-05,0.0,0.00358]
[1776731448169,76.74,75938.48,0.0,4e-05,0.0,0.00358]
[1776731452208,76.74,75945.33,0.0,4e-05,0.0,0.00364]
[1776731457237,76.74,75945.78,0.0,4e-05,0.0,0.00364]
[1776731462270,76.74,75942.67,0.0,4e-05,0.0,0.00362]
[1776731465292,76.74,75935.22,0.0,4e-05,0.0,0.00356]
[1776731466476,76.74,75927.36,0.0,4e-05,0.0,0.00349]
[1776731472342,76.74,75924.09,0.0,4e-05,0.0,0.00346]
[1776731477379,76.74,75924.55,0.0,4e-05,0.0,0.00347]
[1776731482415,76.74,75923.89,0.0,4e-05,0.0,0.00346]
[1776731487449,76.74,75921.55,0.0,4e-05,0.0,0.00344]
[1776731491479,76.74,75918.28,0.0,4e-05,0.0,0.00335]
[1776731493493,76.74,75911.02,0.0,4e-05,0.0,0.0033]
[1776731497522,76.74,75899.91,0.0,3e-05,0.0,0.00321]
[1776731503563,76.74,75900.27,0.0,3e-05,0.0,0.00321]
[1776731512626,76.74,75900.54,0.0,3e-05,0.0,0.00322]
[1776731518668,76.74,75895.81,0.0,3e-05,0.0,0.00318]
[1776731523705,76.74,75895.62,0.0,3e-05,0.0,0.00318]
[1776731526899,76.74,75881.65,0.0,3e-05,0.0,0.00308]
[1776731532769,76.74,75881.27,0.0,3e-05,0.0,0.00307]
[1776731536969,76.74,75871.21,0.0,3e-05,0.0,0.003]
[1776731542836,76.74,75870.63,0.0,3e-05,0.0,0.003]
[1776731547876,76.74,75871.7,0.0,3e-05,0.0,0.00301]
[1776731552906,76.74,75871.36,0.0,3e-05,0.0,0.00295]
[1776731559954,76.74,75872.45,0.0,3e-05,0.0,0.00295]
[1776731564990,76.74,75872.91,0.0,3e-05,0.0,0.00296]
[1776731570028,76.74,75872.81,0.0,3e-05,0.0,0.00296]
[1776731576068,76.74,75872.64,0.0,3e-05,0.0,0.00296]
[1776731581104,76.74,75872.93,0.0,3e-05,0.0,0.00296]
[1776731586139,76.74,75871.33,0.0,3e-05,0.0,0.00295]
[1776731587324,76.74,75880.21,0.0,3e-05,0.0,0.00301]
[1776731593188,76.74,75880.42,0.0,3e-05,0.0,0.00301]
[1776731597393,76.74,75871.41,0.0,3e-05,0.0,0.00295]
[1776731603262,76.74,75867.55,0.0,3e-05,0.0,0.00292]
[1776731607463,76.74,75877.75,0.0,3e-05,0.0,0.00299]
[1776731611316,76.74,75877.48,0.0,3e-05,0.0,0.00293]
[1776731616356,76.74,75904.36,0.0,3e-05,0.0,0.00313]
[1776731621392,76.74,75900.32,0.0,3e-05,0.0,0.0031]
[1776731626428,76.74,75903.23,0.0,3e-05,0.0,0.00312]
[1776731631463,76.74,75904.24,0.0,3e-05,0.0,0.00312]
[1776731637678,76.74,75904.08,0.0,3e-05,0.0,0.00312]
[1776731643547,76.74,75902.83,0.0,3e-05,0.0,0.00311]
[1776731648582,76.74,75907.95,0.0,3e-05,0.0,0.00315]
[1776731650604,76.74,75915.76,0.0,3e-05,0.0,0.00321]
[1776731652612,76.74,75923.42,0.0,4e-05,0.0,0.00327]
[1776731657825,76.74,75918.83,0.0,3e-05,0.0,0.00323]
[1776731663691,76.74,75923.23,0.0,4e-05,0.0,0.00327]
[1776731669731,76.74,75925.07,0.0,4e-05,0.0,0.00328]
[1776731673758,76.74,75924.86,0.0,3e-05,0.0,0.00322]
[1776731678793,76.74,75926.44,0.0,3e-05,0.0,0.00323]
[1776731680807,76.74,75935.11,0.0,4e-05,0.0,0.0033]
[1776731685842,76.74,75930.58,0.0,4e-05,0.0,0.00326]
[1776731690880,76.74,75932.91,0.0,4e-05,0.0,0.00328]
[1776731695917,76.74,75934.07,0.0,4e-05,0.0,0.00329]
[1776731700953,76.74,75927.61,0.0,3e-05,0.0,0.00324]
[1776731705988,76.74,75930.05,0.0,4e-05,0.0,0.00326]
[1776731711024,76.74,75931.19,0.0,4e-05,0.0,0.00327]
[1776731715052,76.74,75924.03,0.0,3e-05,0.0,0.00321]
[1776731718074,76.74,75936.35,0.0,4e-05,0.0,0.00331]
[1776731719080,76.74,75947.94,0.0,4e-05,0.0,0.0034]
[1776731724115,76.74,75945.69,0.0,4e-05,0.0,0.00338]
[1776731727142,76.74,75956.88,0.0,4e-05,0.0,0.00347]
[1776731728149,76.74,75977.23,0.0,4e-05,0.0,0.00364]
[1776731731167,76.74,75973.81,0.0,4e-05,0.0,0.00354]
[1776731733382,76.74,75984.27,0.0,4e-05,0.0,0.00363]
[1776731738216,76.74,75975.69,0.0,4e-05,0.0,0.00356]
[1776731740230,76.74,75964.89,0.0,4e-05,0.0,0.00347]
[1776731745265,76.74,75966.32,0.0,4e-05,0.0,0.00348]
[1776731750303,76.74,75955.96,0.0,4e-05,0.0,0.0034]
[1776731755339,76.74,75949.44,0.0,4e-05,0.0,0.00335]
[1776731760373,76.74,75945.49,0.0,4e-05,0.0,0.00332]
[1776731762387,76.74,75938.29,0.0,4e-05,0.0,0.00326]
[1776731769438,76.74,75934.81,0.0,3e-05,0.0,0.00323]
[1776731776486,76.74,75936.29,0.0,3e-05,0.0,0.00324]
[1776731779507,76.74,75928.01,0.0,3e-05,0.0,0.00318]
[1776731784542,76.74,75926.2,0.0,3e-05,0.0,0.00317]
[1776731791639,76.74,75924.63,0.0,3e-05,0.0,0.0031]
[1776731797682,76.74,75925.59,0.0,3e-05,0.0,0.0031]
[1776731799696,76.74,75917.43,0.0,3e-05,0.0,0.00304]
[1776731803912,76.74,75910.03,0.0,3e-05,0.0,0.00299]
[1776731809765,76.74,75903.24,0.0,3e-05,0.0,0.00294]
[1776731814803,76.74,75901.19,0.0,3e-05,0.0,0.00293]
[1776731819837,76.74,75900.91,0.0,3e-05,0.0,0.00293]
[1776731821865,76.74,75908.92,0.0,3e-05,0.0,0.00298]
[1776731822858,76.74,75918.34,0.0,3e-05,0.0,0.00305]
[1776731823885,76.74,75928.96,0.0,3e-05,0.0,0.00313]
[1776731828911,76.74,75923.16,0.0,3e-05,0.0,0.00309]
[1776731833946,76.74,75921.97,0.0,3e-05,0.0,0.00308]
[1776731837974,76.74,75912.45,0.0,3e-05,0.0,0.00301]
[1776731843009,76.74,75911.01,0.0,3e-05,0.0,0.003]
[1776731848046,76.74,75911.29,0.0,3e-05,0.0,0.003]
[1776731851067,76.74,75913.14,0.0,3e-05,0.0,0.00296]
[1776731856102,76.74,75913.43,0.0,3e-05,0.0,0.00296]
[1776731862144,76.74,75914.98,0.0,3e-05,0.0,0.00297]
[1776731867181,76.74,75912.49,0.0,3e-05,0.0,0.00295]
[1776731872219,76.74,75911.16,0.0,3e-05,0.0,0.00294]
[1776731874409,76.74,75904.25,0.0,3e-05,0.0,0.00289]
[1776731881281,76.74,75904.85,0.0,3e-05,0.0,0.0029]
[1776731890345,76.74,75905.47,0.0,3e-05,0.0,0.0029]
[1776731897394,76.74,75905.88,0.0,3e-05,0.0,0.0029]
[1776731902433,76.74,75907.27,0.0,3e-05,0.0,0.00291]
[1776731908476,76.74,75909.26,0.0,3e-05,0.0,0.00293]
[1776731913511,76.74,75916.35,0.0,3e-05,0.0,0.00292]
[1776731918545,76.74,75918.94,0.0,3e-05,0.0,0.00294]
[1776731924761,76.74,75916.75,0.0,3e-05,0.0,0.00292]
[1776731926603,76.74,75906.04,0.0,3e-05,0.0,0.00285]
[1776731931638,76.74,75906.27,0.0,3e-05,0.0,0.00285]
[1776731937680,76.74,75906.75,0.0,3e-05,0.0,0.00285]
[1776731942716,76.74,75907.05,0.0,3e-05,0.0,0.00286]
[1776731947750,76.74,75905.76,0.0,3e-05,0.0,0.00285]
[1776731948758,76.74,75913.13,0.0,3e-05,0.0,0.0029]
[1776731953793,76.74,75918.64,0.0,3e-05,0.0,0.00294]
[1776731957820,76.74,75925.38,0.0,3e-05,0.0,0.00298]
[1776731962857,76.74,75927.11,0.0,3e-05,0.0,0.003]
[1776731965061,76.74,75935.2,0.0,3e-05,0.0,0.00306]
[1776731966884,76.74,75947.17,0.0,3e-05,0.0,0.00314]
[1776731968897,76.74,75953.46,0.0,3e-05,0.0,0.00319]
[1776731972924,76.74,75953.28,0.0,3e-05,0.0,0.00313]
[1776731977960,76.74,75953.49,0.0,3e-05,0.0,0.00313]
[1776731982995,76.74,75949.56,0.0,3e-05,0.0,0.0031]
[1776731988030,76.74,75940.8,0.0,3e-05,0.0,0.00304]
[1776731993065,76.74,75939.84,0.0,3e-05,0.0,0.00303]
[1776731998114,76.74,75922.09,0.0,3e-05,0.0,0.0029]
[1776731999114,76.74,75904.2,0.0,3e-05,0.0,0.00278]
[1776732004151,76.74,75907.43,0.0,3e-05,0.0,0.0028]
[1776732008190,76.74,75920.03,0.0,3e-05,0.0,0.00289]
[1776732009185,76.74,75928.44,0.0,3e-05,0.0,0.00295]
[1776732014219,76.74,75927.85,0.0,3e-05,0.0,0.00294]
[1776732019254,76.74,75929.48,0.0,3e-05,0.0,0.00296]
[1776732024289,76.74,75926.62,0.0,3e-05,0.0,0.00294]
[1776732029324,76.74,75925.04,0.0,3e-05,0.0,0.00292]
[1776732034361,76.74,75939.03,0.0,3e-05,0.0,0.00297]
[1776732044431,76.74,75939.44,0.0,3e-05,0.0,0.00297]
[1776732049466,76.74,75935.27,0.0,3e-05,0.0,0.00294]
[1776732054504,76.74,75934.86,0.0,3e-05,0.0,0.00294]
[1776732055696,76.74,75946.42,0.0,3e-05,0.0,0.00302]
[1776732061563,76.74,75943.35,0.0,3e-05,0.0,0.003]
[1776732066599,76.74,75947.98,0.0,3e-05,0.0,0.00303]
[1776732069624,76.74,75940.93,0.0,3e-05,0.0,0.00298]
[1776732074656,76.74,75940.85,0.0,3e-05,0.0,0.00298]
[1776732079691,76.74,75942.53,0.0,3e-05,0.0,0.00299]
[1776732085910,76.74,75942.46,0.0,3e-05,0.0,0.00299]
[1776732092782,76.74,75943.16,0.0,3e-05,0.0,0.00294]
[1776732097837,76.74,75931.96,0.0,3e-05,0.0,0.00286]
[1776732102874,76.74,75939.65,0.0,3e-05,0.0,0.00291]
[1776732107910,76.74,75941.47,0.0,3e-05,0.0,0.00293]
[1776732112944,76.74,75939.71,0.0,3e-05,0.0,0.00291]
[1776732117979,76.74,75939.56,0.0,3e-05,0.0,0.00291]
[1776732123015,76.74,75932.98,0.0,3e-05,0.0,0.00287]
[1776732128049,76.74,75932.11,0.0,3e-05,0.0,0.00286]
[1776732133085,76.74,75932.74,0.0,3e-05,0.0,0.00287]
[1776732138121,76.74,75929.21,0.0,3e-05,0.0,0.00284]
[1776732144165,76.74,75928.5,0.0,3e-05,0.0,0.00284]
[1776732153384,76.74,75927.64,0.0,3e-05,0.0,0.00278]
[1776732159270,76.74,75927.86,0.0,3e-05,0.0,0.00278]
[1776732164315,76.74,75930.59,0.0,3e-05,0.0,0.0028]
[1776732169349,76.74,75930.78,0.0,3e-05,0.0,0.0028]
[1776732174384,76.74,75930.94,0.0,3e-05,0.0,0.0028]
[1776732179419,76.74,75928.48,0.0,3e-05,0.0,0.00278]
[1776732184458,76.74,75919.08,0.0,3e-05,0.0,0.00272]
[1776732185464,76.74,75912.65,0.0,3e-05,0.0,0.00268]
[1776732187483,76.74,75906.03,0.0,3e-05,0.0,0.00263]
[1776732193673,76.74,75906.4,0.0,3e-05,0.0,0.00264]
[1776732199562,76.74,75908.25,0.0,3e-05,0.0,0.00265]
[1776732204602,76.74,75907.57,0.0,3e-05,0.0,0.00264]
[1776732209632,76.74,75907.73,0.0,3e-05,0.0,0.00265]
[1776732211647,76.74,75905.93,0.0,3e-05,0.0,0.00258]
[1776732216682,76.74,75911.26,0.0,3e-05,0.0,0.00262]
[1776732221718,76.74,75912.79,0.0,3e-05,0.0,0.00263]
[1776732225749,76.74,75919.39,0.0,3e-05,0.0,0.00267]
[1776732230783,76.74,75923.18,0.0,3e-05,0.0,0.00269]
[1776732235817,76.74,75925.21,0.0,3e-05,0.0,0.00271]
[1776732241860,76.74,75925.89,0.0,3e-05,0.0,0.00271]
[1776732246895,76.74,75921.87,0.0,3e-05,0.0,0.00268]
[1776732251930,76.74,75920.99,0.0,3e-05,0.0,0.00268]
[1776732256965,76.74,75920.53,0.0,3e-05,0.0,0.00268]
[1776732262000,76.74,75920.34,0.0,3e-05,0.0,0.00267]
[1776732269050,76.74,75923.02,0.0,3e-05,0.0,0.00269]
[1776732271064,76.74,75923.25,0.0,3e-05,0.0,0.00264]
[1776732276099,76.74,75924.66,0.0,3e-05,0.0,0.00265]
[1776732281134,76.74,75925.47,0.0,3e-05,0.0,0.00265]
[1776732287176,76.74,75929.91,0.0,3e-05,0.0,0.00268]
[1776732292213,76.74,75928.16,0.0,3e-05,0.0,0.00267]
[1776732297255,76.74,75923.94,0.0,3e-05,0.0,0.00264]
[1776732298261,76.74,75913.25,0.0,3e-05,0.0,0.00258]
[1776732299267,76.74,75906.61,0.0,3e-05,0.0,0.00254]
[1776732301282,76.74,75894.76,0.0,3e-05,0.0,0.00246]
[1776732303296,76.74,75888.11,0.0,3e-05,0.0,0.00242]
[1776732304448,76.74,75895.9,0.0,3e-05,0.0,0.00247]
[1776732306317,76.74,75903.12,0.0,3e-05,0.0,0.00251]
[1776732307326,76.74,75913.5,0.0,3e-05,0.0,0.00258]
[1776732312359,76.74,75912.77,0.0,3e-05,0.0,0.00257]
[1776732317395,76.74,75918.8,0.0,3e-05,0.0,0.00261]
[1776732322430,76.74,75919.12,0.0,3e-05,0.0,0.00261]
[1776732327464,76.74,75918.93,0.0,3e-05,0.0,0.00261]
[1776732331492,76.74,75919.97,0.0,3e-05,0.0,0.00257]
[1776732336528,76.74,75922.32,0.0,3e-05,0.0,0.00258]
[1776732342569,76.74,75924.25,0.0,3e-05,0.0,0.00259]
[1776732347604,76.74,75924.48,0.0,3e-05,0.0,0.0026]
[1776732352648,76.74,75925.14,0.0,3e-05,0.0,0.0026]
[1776732357683,76.74,75924.3,0.0,3e-05,0.0,0.00259]
[1776732362739,76.74,75922.99,0.0,3e-05,0.0,0.00259]
[1776732363737,76.74,75930.33,0.0,3e-05,0.0,0.00263]
[1776732364874,76.74,75940.25,0.0,3e-05,0.0,0.0027]
[1776732370785,76.74,75934.09,0.0,3e-05,0.0,0.00266]
[1776732375824,76.74,75932.54,0.0,3e-05,0.0,0.00265]
[1776732380856,76.74,75934.37,0.0,3e-05,0.0,0.00266]
[1776732385892,76.74,75933.27,0.0,3e-05,0.0,0.00265]
[1776732390932,76.74,75934.98,0.0,3e-05,0.0,0.00266]
[1776732392945,76.74,75934.85,0.0,3e-05,0.0,0.00261]
[1776732393948,76.74,75941.55,0.0,3e-05,0.0,0.00265]
[1776732396971,76.74,75933.39,0.0,3e-05,0.0,0.0026]
[1776732397977,76.74,75923.39,0.0,3e-05,0.0,0.00254]
[1776732403012,76.74,75921.1,0.0,3e-05,0.0,0.00252]
[1776732408048,76.74,75922.07,0.0,3e-05,0.0,0.00253]
[1776732412077,76.74,75931.69,0.0,3e-05,0.0,0.00259]
[1776732417112,76.74,75933.48,0.0,3e-05,0.0,0.0026]
[1776732422147,76.74,75929.23,0.0,3e-05,0.0,0.00257]
[1776732428189,76.74,75929.09,0.0,3e-05,0.0,0.00257]
[1776732433223,76.74,75925.73,0.0,3e-05,0.0,0.00255]
[1776732435510,76.74,75922.87,0.0,3e-05,0.0,0.00253]
[1776732435517,76.74,75989.72,0.0,3e-05,0.0,0.00298]
[1776732437485,76.74,75989.72,0.0,3e-05,0.0,0.00298]
[1776732437562,76.74,75997.43,0.0,3e-05,0.0,0.00303]
[1776732439287,76.74,75968.91,0.0,3e-05,0.0,0.00283]
[1776732440530,76.74,75968.91,0.0,3e-05,0.0,0.00283]
[1776732440616,76.74,75937.38,0.0,3e-05,0.0,0.00262]
[1776732441378,76.74,75937.38,0.0,3e-05,0.0,0.00262]
[1776732441382,76.74,75917.71,0.0,3e-05,0.0,0.0025]
[1776732444323,76.74,75910.26,0.0,3e-05,0.0,0.00246]
[1776732449359,76.74,75913.02,0.0,3e-05,0.0,0.00247]
[1776732451377,76.74,75913.58,0.0,3e-05,0.0,0.00243]
[1776732453387,76.74,75906.93,0.0,3e-05,0.0,0.00239]
[1776732455521,76.74,75930.81,0.0,3e-05,0.0,0.00253]
[1776732457415,76.74,75942.92,0.0,3e-05,0.0,0.00261]
[1776732462450,76.74,75944.56,0.0,3e-05,0.0,0.00262]
[1776732464465,76.74,75953.8,0.0,3e-05,0.0,0.00268]
[1776732465591,76.74,75961.98,0.0,3e-05,0.0,0.00273]
[1776732467487,76.74,75968.85,0.0,3e-05,0.0,0.00278]
[1776732469500,76.74,75977.48,0.0,3e-05,0.0,0.00283]
[1776732470506,76.74,75990.61,0.0,3e-05,0.0,0.00293]
[1776732473528,76.74,75996.86,0.0,3e-05,0.0,0.00297]
[1776732478563,76.74,76008.36,0.0,3e-05,0.0,0.00305]
[1776732480577,76.74,76017.22,0.0,3e-05,0.0,0.00312]
[1776732483600,76.74,76032.12,0.0,4e-05,0.0,0.00323]
[1776732484608,76.74,76041.54,0.0,4e-05,0.0,0.00331]
[1776732489641,76.74,76038.87,0.0,4e-05,0.0,0.00328]
[1776732491656,76.74,76045.65,0.0,4e-05,0.0,0.00334]
[1776732496695,76.74,76039.72,0.0,4e-05,0.0,0.00329]
[1776732501731,76.74,76042.82,0.0,4e-05,0.0,0.00332]
[1776732506768,76.74,76047.56,0.0,4e-05,0.0,0.00335]
[1776732511803,76.74,76047.67,0.0,4e-05,0.0,0.00329]
[1776732516839,76.74,76044.94,0.0,4e-05,0.0,0.00327]
[1776732521874,76.74,76039.82,0.0,4e-05,0.0,0.00323]
[1776732522881,76.74,76046.96,0.0,4e-05,0.0,0.00328]
[1776732524900,76.74,76059.64,0.0,4e-05,0.0,0.00338]
[1776732526060,76.74,76069.32,0.0,4e-05,0.0,0.00346]
[1776732531946,76.74,76071.82,0.0,4e-05,0.0,0.00348]
[1776732536981,76.74,76071.33,0.0,4e-05,0.0,0.00348]
[1776732542108,76.74,76060.56,0.0,4e-05,0.0,0.00339]
[1776732544124,76.74,76050.93,0.0,4e-05,0.0,0.00331]
[1776732546209,76.74,76041.38,0.0,4e-05,0.0,0.00324]
[1776732552181,76.74,76048.26,0.0,4e-05,0.0,0.00329]
[1776732557216,76.74,76049.3,0.0,4e-05,0.0,0.0033]
[1776732562252,76.74,76045.51,0.0,4e-05,0.0,0.00327]
[1776732567297,76.74,76039.76,0.0,4e-05,0.0,0.00323]
[1776732571324,76.74,76037.89,0.0,3e-05,0.0,0.00315]
[1776732573337,76.74,76028.14,0.0,3e-05,0.0,0.00308]
[1776732574349,76.74,76021.64,0.0,3e-05,0.0,0.00303]
[1776732579382,76.74,76018.11,0.0,3e-05,0.0,0.003]
[1776732584416,76.74,76011.8,0.0,3e-05,0.0,0.00296]
[1776732588446,76.74,76020.57,0.0,3e-05,0.0,0.00302]
[1776732592472,76.74,76026.82,0.0,3e-05,0.0,0.00307]
[1776732594486,76.74,76033.78,0.0,3e-05,0.0,0.00312]
[1776732596568,76.74,76024.72,0.0,3e-05,0.0,0.00305]
[1776732599527,76.74,76007.61,0.0,3e-05,0.0,0.00293]
[1776732600531,76.74,75999.43,0.0,3e-05,0.0,0.00287]
[1776732602545,76.74,75991.18,0.0,3e-05,0.0,0.00282]
[1776732604563,76.74,75984.94,0.0,3e-05,0.0,0.00277]
[1776732606642,76.74,75977.66,0.0,3e-05,0.0,0.00273]
[1776732612616,76.74,75976.15,0.0,3e-05,0.0,0.00272]
[1776732617651,76.74,75972.86,0.0,3e-05,0.0,0.00269]
[1776732620672,76.74,75965.95,0.0,3e-05,0.0,0.00265]
[1776732625705,76.74,75957.75,0.0,3e-05,0.0,0.0026]
[1776732630745,76.74,75967.19,0.0,3e-05,0.0,0.00266]
[1776732631749,76.74,75968.14,0.0,3e-05,0.0,0.00261]
[1776732634773,76.74,75974.3,0.0,3e-05,0.0,0.00265]
[1776732639808,76.74,75972.29,0.0,3e-05,0.0,0.00264]
[1776732644841,76.74,75973.82,0.0,3e-05,0.0,0.00265]
[1776732649876,76.74,75972.16,0.0,3e-05,0.0,0.00264]
[1776732653903,76.74,75964.2,0.0,3e-05,0.0,0.00259]
[1776732658940,76.74,75961.03,0.0,3e-05,0.0,0.00257]
[1776732662975,76.74,75954.63,0.0,3e-05,0.0,0.00253]
[1776732668015,76.74,75955.51,0.0,3e-05,0.0,0.00253]
[1776732670026,76.74,75948.45,0.0,3e-05,0.0,0.00249]
[1776732673041,76.74,75955.78,0.0,3e-05,0.0,0.00253]
[1776732678075,76.74,75955.88,0.0,3e-05,0.0,0.00253]
[1776732683113,76.74,75954.38,0.0,3e-05,0.0,0.00252]
[1776732688149,76.74,75953.84,0.0,3e-05,0.0,0.00252]
[1776732691167,76.74,75953.66,0.0,3e-05,0.0,0.00247]
[1776732697298,76.74,75955.15,0.0,3e-05,0.0,0.00248]
[1776732703252,76.74,75955.7,0.0,3e-05,0.0,0.00248]
[1776732704258,76.74,75964.15,0.0,3e-05,0.0,0.00253]
[1776732705277,76.74,75970.33,0.0,3e-05,0.0,0.00257]
[1776732707368,76.74,75981.38,0.0,3e-05,0.0,0.00264]
[1776732713321,76.74,75980.84,0.0,3e-05,0.0,0.00264]
[1776732718357,76.74,75981.05,0.0,3e-05,0.0,0.00264]
[1776732723397,76.74,75975.45,0.0,3e-05,0.0,0.0026]
[1776732725409,76.74,75968.01,0.0,3e-05,0.0,0.00256]
[1776732730442,76.74,75965.6,0.0,3e-05,0.0,0.00254]
[1776732734475,76.74,75955.9,0.0,3e-05,0.0,0.00248]
[1776732739506,76.74,75956.99,0.0,3e-05,0.0,0.00249]
[1776732744554,76.74,75961.92,0.0,3e-05,0.0,0.00252]
[1776732749581,76.74,75959.57,0.0,3e-05,0.0,0.0025]
[1776732751595,76.74,75958.54,0.0,3e-05,0.0,0.00245]
[1776732756630,76.74,75953.67,0.0,3e-05,0.0,0.00242]
[1776732761665,76.74,75951.93,0.0,3e-05,0.0,0.00241]
[1776732766701,76.74,75951.97,0.0,3e-05,0.0,0.00241]
[1776732771739,76.74,75942.95,0.0,3e-05,0.0,0.00236]
[1776732776775,76.74,75943.24,0.0,3e-05,0.0,0.00236]
[1776732781814,76.74,75943.49,0.0,3e-05,0.0,0.00236]
[1776732783929,76.74,75933.05,0.0,2e-05,0.0,0.0023]
[1776732789865,76.74,75932.21,0.0,2e-05,0.0,0.0023]
[1776732794901,76.74,75935.85,0.0,3e-05,0.0,0.00232]
[1776732799936,76.74,75938.87,0.0,3e-05,0.0,0.00233]
[1776732804973,76.74,75934.56,0.0,2e-05,0.0,0.00231]
[1776732810013,76.74,75934.61,0.0,2e-05,0.0,0.00231]
[1776732811016,76.74,75930.46,0.0,2e-05,0.0,0.00224]
[1776732814147,76.74,75937.58,0.0,2e-05,0.0,0.00228]
[1776732816053,76.74,75946.19,0.0,3e-05,0.0,0.00233]
[1776732817055,76.74,75953.58,0.0,3e-05,0.0,0.00237]
[1776732822090,76.74,75953.07,0.0,3e-05,0.0,0.00237]
[1776732828132,76.74,75950.61,0.0,3e-05,0.0,0.00235]
[1776732834174,76.74,75950.01,0.0,3e-05,0.0,0.00235]
[1776732839209,76.74,75949.64,0.0,3e-05,0.0,0.00235]
[1776732844244,76.74,75947.81,0.0,3e-05,0.0,0.00234]
[1776732849279,76.74,75948.04,0.0,3e-05,0.0,0.00234]
[1776732854427,76.74,75947.98,0.0,3e-05,0.0,0.00234]
[1776732860357,76.74,75947.26,0.0,3e-05,0.0,0.00233]
[1776732865391,76.74,75947.75,0.0,3e-05,0.0,0.00234]
[1776732870427,76.74,75946.14,0.0,3e-05,0.0,0.00233]
[1776732871434,76.74,75945.72,0.0,2e-05,0.0,0.00228]
[1776732876479,76.74,75944.98,0.0,2e-05,0.0,0.00227]
[1776732881512,76.74,75944.98,0.0,2e-05,0.0,0.00227]
[1776732886547,76.74,75939.39,0.0,2e-05,0.0,0.00224]
[1776732891583,76.74,75937.31,0.0,2e-05,0.0,0.00223]
[1776732896619,76.74,75937.15,0.0,2e-05,0.0,0.00223]
[1776732899639,76.74,75944.07,0.0,2e-05,0.0,0.00227]
[1776732904780,76.74,75937.43,0.0,2e-05,0.0,0.00223]
[1776732907702,76.74,75945.63,0.0,2e-05,0.0,0.00228]
[1776732913744,76.74,75949.98,0.0,2e-05,0.0,0.0023]
[1776732919787,76.74,75949.6,0.0,2e-05,0.0,0.0023]
[1776732924920,76.74,75955.3,0.0,3e-05,0.0,0.00233]
[1776732926837,76.74,75966.84,0.0,3e-05,0.0,0.0024]
[1776732929858,76.74,75973.2,0.0,3e-05,0.0,0.00244]
[1776732932885,76.74,75990.79,0.0,3e-05,0.0,0.00249]
[1776732937914,76.74,75992.08,0.0,3e-05,0.0,0.0025]
[1776732941942,76.74,75999.13,0.0,3e-05,0.0,0.00254]
[1776732946975,76.74,76007.03,0.0,3e-05,0.0,0.00259]
[1776732951006,76.74,76018.53,0.0,3e-05,0.0,0.00267]
[1776732956040,76.74,76013.48,0.0,3e-05,0.0,0.00263]
[1776732961073,76.74,76012.17,0.0,3e-05,0.0,0.00263]
[1776732966109,76.74,76010.41,0.0,3e-05,0.0,0.00261]
[1776732971149,76.74,76010.44,0.0,3e-05,0.0,0.00261]
[1776732976180,76.74,76009.41,0.0,3e-05,0.0,0.00261]
[1776732981216,76.74,76011.15,0.0,3e-05,0.0,0.00262]
[1776732986250,76.74,76013.87,0.0,3e-05,0.0,0.00264]
[1776732991288,76.74,76026.44,0.0,3e-05,0.0,0.00266]
[1776732996319,76.74,76028.03,0.0,3e-05,0.0,0.00267]
[1776733001356,76.74,76024.46,0.0,3e-05,0.0,0.00265]
[1776733006390,76.74,76024.96,0.0,3e-05,0.0,0.00265]
[1776733009412,76.74,76032.81,0.0,3e-05,0.0,0.00271]
[1776733012433,76.74,76038.93,0.0,3e-05,0.0,0.00275]
[1776733014446,76.74,76047.24,0.0,3e-05,0.0,0.0028]
[1776733016461,76.74,76056.69,0.0,3e-05,0.0,0.00287]
[1776733021496,76.74,76059.22,0.0,3e-05,0.0,0.00288]
[1776733023510,76.74,76066.02,0.0,3e-05,0.0,0.00293]
[1776733028545,76.74,76065.82,0.0,3e-05,0.0,0.00293]
[1776733033581,76.74,76065.86,0.0,3e-05,0.0,0.00293]
[1776733038614,76.74,76064.96,0.0,3e-05,0.0,0.00293]
[1776733043651,76.74,76063.23,0.0,3e-05,0.0,0.00291]
[1776733048685,76.74,76066.46,0.0,3e-05,0.0,0.00294]
[1776733053720,76.74,76082.22,0.0,3e-05,0.0,0.00299]
[1776733058755,76.74,76083.16,0.0,3e-05,0.0,0.003]
[1776733062783,76.74,76071.6,0.0,3e-05,0.0,0.00291]
[1776733067820,76.74,76069.14,0.0,3e-05,0.0,0.0029]
[1776733070840,76.74,76060.25,0.0,3e-05,0.0,0.00283]
[1776733075986,76.74,76059.5,0.0,3e-05,0.0,0.00283]
[1776733082924,76.74,76056.3,0.0,3e-05,0.0,0.00281]
[1776733087959,76.74,76055.86,0.0,3e-05,0.0,0.0028]
[1776733094000,76.74,76049.74,0.0,3e-05,0.0,0.00276]
[1776733098029,76.74,76057.68,0.0,3e-05,0.0,0.00282]
[1776733100060,76.74,76065.99,0.0,3e-05,0.0,0.00287]
[1776733104076,76.74,76074.25,0.0,3e-05,0.0,0.00293]
[1776733105081,76.74,76082.31,0.0,3e-05,0.0,0.00299]
[1776733109113,76.74,76091.33,0.0,3e-05,0.0,0.00306]
[1776733111126,76.74,76087.7,0.0,3e-05,0.0,0.00297]
[1776733116269,76.74,76076.09,0.0,3e-05,0.0,0.00289]
[1776733122203,76.74,76075.07,0.0,3e-05,0.0,0.00288]
[1776733128245,76.74,76075.89,0.0,3e-05,0.0,0.00289]
[1776733133280,76.74,76074.49,0.0,3e-05,0.0,0.00288]
[1776733136409,76.74,76082.71,0.0,3e-05,0.0,0.00293]
[1776733139326,76.74,76089.4,0.0,3e-05,0.0,0.00298]
[1776733140332,76.74,76095.73,0.0,3e-05,0.0,0.00303]
[1776733145367,76.74,76095.32,0.0,3e-05,0.0,0.00302]
[1776733150402,76.74,76096.42,0.0,3e-05,0.0,0.00303]
[1776733155436,76.74,76094.4,0.0,3e-05,0.0,0.00302]
[1776733161479,76.74,76091.56,0.0,3e-05,0.0,0.003]
[1776733166621,76.74,76091.42,0.0,3e-05,0.0,0.003]
[1776733171549,76.74,76091.1,0.0,3e-05,0.0,0.00293]
[1776733176585,76.74,76090.89,0.0,3e-05,0.0,0.00293]
[1776733181620,76.74,76090.93,0.0,3e-05,0.0,0.00293]
[1776733186664,76.74,76091.9,0.0,3e-05,0.0,0.00294]
[1776733191691,76.74,76091.86,0.0,3e-05,0.0,0.00294]
[1776733196835,76.74,76095.45,0.0,3e-05,0.0,0.00296]
[1776733201772,76.74,76086.25,0.0,3e-05,0.0,0.0029]
[1776733202769,76.74,76075.35,0.0,3e-05,0.0,0.00282]
[1776733203776,76.74,76065.17,0.0,3e-05,0.0,0.00275]
[1776733205795,76.74,76056.24,0.0,3e-05,0.0,0.00269]
[1776733210826,76.74,76051.11,0.0,3e-05,0.0,0.00266]
[1776733215862,76.74,76053.57,0.0,3e-05,0.0,0.00268]
[1776733219890,76.74,76043.86,0.0,3e-05,0.0,0.00261]
[1776733224926,76.74,76044.73,0.0,3e-05,0.0,0.00262]
[1776733229976,76.74,76046.53,0.0,3e-05,0.0,0.00263]
[1776733235012,76.74,76054.96,0.0,3e-05,0.0,0.00263]
[1776733237124,76.74,76046.9,0.0,3e-05,0.0,0.00258]
[1776733239675,76.74,76046.9,0.0,3e-05,0.0,0.00258]
[1776733239717,76.74,76046.9,0.0,3e-05,0.0,0.00258]
[1776733239707,76.74,76047.31,0.0,3e-05,0.0,0.00258]
[1776733240058,76.74,76047.31,0.0,3e-05,0.0,0.00258]
[1776733244089,76.74,76053.75,0.0,3e-05,0.0,0.00262]
[1776733247197,76.74,76064.24,0.0,3e-05,0.0,0.00269]
[1776733249124,76.74,76071.25,0.0,3e-05,0.0,0.00274]
[1776733253153,76.74,76078.11,0.0,3e-05,0.0,0.00278]
[1776733259199,76.74,76078.75,0.0,3e-05,0.0,0.00279]
[1776733262222,76.74,76068.17,0.0,3e-05,0.0,0.00272]
[1776733263224,76.74,76058.87,0.0,3e-05,0.0,0.00266]
[1776733268261,76.74,76056.65,0.0,3e-05,0.0,0.00264]
[1776733272286,76.74,76048.94,0.0,3e-05,0.0,0.00259]
[1776733277407,76.74,76043.82,0.0,3e-05,0.0,0.00256]
[1776733283368,76.74,76046.3,0.0,3e-05,0.0,0.00258]
[1776733288399,76.74,76048.19,0.0,3e-05,0.0,0.00259]
[1776733293434,76.74,76068.6,0.0,3e-05,0.0,0.00267]
[1776733298469,76.74,76064.86,0.0,3e-05,0.0,0.00264]
[1776733303505,76.74,76057.81,0.0,3e-05,0.0,0.0026]
[1776733308542,76.74,76053.37,0.0,3e-05,0.0,0.00257]
[1776733313577,76.74,76058.75,0.0,3e-05,0.0,0.0026]
[1776733318612,76.74,76060.02,0.0,3e-05,0.0,0.00261]
[1776733323649,76.74,76058.84,0.0,3e-05,0.0,0.0026]
[1776733327678,76.74,76048.48,0.0,3e-05,0.0,0.00254]
[1776733330697,76.74,76042.06,0.0,3e-05,0.0,0.0025]
[1776733332712,76.74,76032.58,0.0,3e-05,0.0,0.00244]
[1776733337746,76.74,76030.91,0.0,3e-05,0.0,0.00243]
[1776733343789,76.74,76031.35,0.0,3e-05,0.0,0.00243]
[1776733348823,76.74,76029.76,0.0,3e-05,0.0,0.00242]
[1776733351844,76.74,76031.48,0.0,3e-05,0.0,0.00238]
[1776733354866,76.74,76038.42,0.0,3e-05,0.0,0.00242]
[1776733355874,76.74,76050.92,0.0,3e-05,0.0,0.0025]
[1776733356879,76.74,76057.98,0.0,3e-05,0.0,0.00254]
[1776733361917,76.74,76055.19,0.0,3e-05,0.0,0.00253]
[1776733366957,76.74,76054.44,0.0,3e-05,0.0,0.00252]
[1776733371993,76.74,76053.35,0.0,3e-05,0.0,0.00251]
[1776733377029,76.74,76052.84,0.0,3e-05,0.0,0.00251]
[1776733382063,76.74,76054.01,0.0,3e-05,0.0,0.00252]
[1776733384041,76.74,76053.88,0.0,3e-05,0.0,0.00252]
[1776733384110,76.74,76053.5,0.0,3e-05,0.0,0.00252]
[1776733389112,76.74,76053.25,0.0,3e-05,0.0,0.00251]
[1776733391202,76.74,76054.81,0.0,3e-05,0.0,0.00252]
[1776733391234,76.74,76056.98,0.0,3e-05,0.0,0.00254]
[1776733396165,76.74,76063.83,0.0,3e-05,0.0,0.00258]
[1776733400193,76.74,76069.98,0.0,3e-05,0.0,0.00262]
[1776733405230,76.74,76073.79,0.0,3e-05,0.0,0.00264]
[1776733411275,76.74,76070.57,0.0,3e-05,0.0,0.00257]
[1776733416307,76.74,76074.17,0.0,3e-05,0.0,0.00259]
[1776733422349,76.74,76071.45,0.0,3e-05,0.0,0.00258]
[1776733424369,76.74,76083.7,0.0,3e-05,0.0,0.00265]
[1776733426380,76.74,76090.4,0.0,3e-05,0.0,0.0027]
[1776733431414,76.74,76095.85,0.0,3e-05,0.0,0.00273]
[1776733437457,76.74,76099.65,0.0,3e-05,0.0,0.00276]
[1776733443501,76.74,76100.65,0.0,3e-05,0.0,0.00277]
[1776733448618,76.74,76101.48,0.0,3e-05,0.0,0.00277]
[1776733454578,76.74,76097.26,0.0,3e-05,0.0,0.00274]
[1776733459613,76.74,76097.07,0.0,3e-05,0.0,0.00274]
[1776733464648,76.74,76097.34,0.0,3e-05,0.0,0.00274]
[1776733468760,76.74,76107.01,0.0,3e-05,0.0,0.00281]
[1776733474718,76.74,76111.33,0.0,3e-05,0.0,0.00278]
[1776733477739,76.74,76103.51,0.0,3e-05,0.0,0.00273]
[1776733478829,76.74,76095.9,0.0,3e-05,0.0,0.00268]
[1776733484788,76.74,76097.89,0.0,3e-05,0.0,0.00269]
[1776733489823,76.74,76095.07,0.0,3e-05,0.0,0.00267]
[1776733491837,76.74,76102.09,0.0,3e-05,0.0,0.00272]
[1776733496872,76.74,76101.71,0.0,3e-05,0.0,0.00272]
[1776733501908,76.74,76099.7,0.0,3e-05,0.0,0.0027]
[1776733506943,76.74,76098.83,0.0,3e-05,0.0,0.0027]
[1776733511978,76.74,76096.08,0.0,3e-05,0.0,0.00268]
[1776733517013,76.74,76102.13,0.0,3e-05,0.0,0.00272]
[1776733522048,76.74,76102.3,0.0,3e-05,0.0,0.00272]
[1776733527082,76.74,76103.78,0.0,3e-05,0.0,0.00273]
[1776733532119,76.74,76104.04,0.0,3e-05,0.0,0.00268]
[1776733537160,76.74,76114.63,0.0,3e-05,0.0,0.00275]
[1776733539254,76.74,76121.22,0.0,3e-05,0.0,0.00279]
[1776733545216,76.74,76120.26,0.0,3e-05,0.0,0.00279]
[1776733550256,76.74,76121.81,0.0,3e-05,0.0,0.0028]
[1776733556297,76.74,76125.58,0.0,3e-05,0.0,0.00282]
[1776733561328,76.74,76128.5,0.0,3e-05,0.0,0.00284]
[1776733566364,76.74,76139.25,0.0,3e-05,0.0,0.00292]
[1776733569470,76.74,76148.94,0.0,3e-05,0.0,0.00299]
[1776733575430,76.74,76151.33,0.0,3e-05,0.0,0.00301]
[1776733580465,76.74,76155.24,0.0,3e-05,0.0,0.00304]
[1776733585502,76.74,76159.72,0.0,3e-05,0.0,0.00307]
[1776733588527,76.74,76186.32,0.0,4e-05,0.0,0.00327]
[1776733589628,76.74,76209.5,0.0,4e-05,0.0,0.00346]
[1776733592552,76.74,76210.13,0.0,4e-05,0.0,0.0034]
[1776733594566,76.74,76202.9,0.0,4e-05,0.0,0.00334]
[1776733597588,76.74,76209.35,0.0,4e-05,0.0,0.00339]
[1776733599706,76.74,76218.02,0.0,4e-05,0.0,0.00346]
[1776733601616,76.74,76230.3,0.0,4e-05,0.0,0.00357]
[1776733606652,76.74,76234.09,0.0,4e-05,0.0,0.0036]
[1776733611686,76.74,76229.84,0.0,4e-05,0.0,0.00357]
[1776733616721,76.74,76228.93,0.0,4e-05,0.0,0.00356]
[1776733621757,76.74,76237.1,0.0,4e-05,0.0,0.00363]
[1776733624823,76.74,76245.28,0.0,4e-05,0.0,0.0037]
[1776733626792,76.74,76235.37,0.0,4e-05,0.0,0.00361]
[1776733628812,76.74,76229.01,0.0,4e-05,0.0,0.00356]
[1776733629930,76.74,76215.88,0.0,4e-05,0.0,0.00345]
[1776733631828,76.74,76209.73,0.0,4e-05,0.0,0.0034]
[1776733636862,76.74,76215.78,0.0,4e-05,0.0,0.00345]
[1776733641898,76.74,76212.72,0.0,4e-05,0.0,0.00342]
[1776733644919,76.74,76203.75,0.0,4e-05,0.0,0.00335]
[1776733650073,76.74,76199.59,0.0,4e-05,0.0,0.00331]
[1776733651973,76.74,76199.59,0.0,4e-05,0.0,0.00325]
[1776733657006,76.74,76197.73,0.0,4e-05,0.0,0.00323]
[1776733662102,76.74,76198.33,0.0,4e-05,0.0,0.00324]
[1776733667141,76.74,76199.77,0.0,4e-05,0.0,0.00325]
[1776733672178,76.74,76203.32,0.0,4e-05,0.0,0.00328]
[1776733677212,76.74,76199.2,0.0,4e-05,0.0,0.00324]
[1776733682247,76.74,76195.56,0.0,4e-05,0.0,0.00321]
[1776733687282,76.74,76196.16,0.0,4e-05,0.0,0.00322]
[1776733692317,76.74,76197.47,0.0,4e-05,0.0,0.00323]
[1776733697353,76.74,76198.27,0.0,4e-05,0.0,0.00324]
[1776733700433,76.74,76220.18,0.0,4e-05,0.0,0.00341]
[1776733706431,76.74,76220.37,0.0,4e-05,0.0,0.00341]
[1776733711456,76.74,76217.11,0.0,4e-05,0.0,0.00332]
[1776733713471,76.74,76209.36,0.0,4e-05,0.0,0.00326]
[1776733720575,76.74,76209.25,0.0,4e-05,0.0,0.00326]
[1776733726562,76.74,76206.69,0.0,4e-05,0.0,0.00324]
[1776733731597,76.74,76209.28,0.0,4e-05,0.0,0.00326]
[1776733736635,76.74,76207.34,0.0,4e-05,0.0,0.00324]
[1776733742673,76.74,76206.15,0.0,4e-05,0.0,0.00323]
[1776733747709,76.74,76205.95,0.0,4e-05,0.0,0.00323]
[1776733752744,76.74,76197.35,0.0,4e-05,0.0,0.00316]
[1776733753751,76.74,76190.2,0.0,3e-05,0.0,0.00311]
[1776733756773,76.74,76182.53,0.0,3e-05,0.0,0.00305]
[1776733759794,76.74,76175.15,0.0,3e-05,0.0,0.003]
[1776733764829,76.74,76171.05,0.0,3e-05,0.0,0.00297]
[1776733766842,76.74,76164.04,0.0,3e-05,0.0,0.00292]
[1776733771877,76.74,76162.73,0.0,3e-05,0.0,0.00285]
[1776733776913,76.74,76162.04,0.0,3e-05,0.0,0.00284]
[1776733781947,76.74,76162.52,0.0,3e-05,0.0,0.00284]
[1776733786982,76.74,76166.1,0.0,3e-05,0.0,0.00287]
[1776733790011,76.74,76175.45,0.0,3e-05,0.0,0.00294]
[1776733795043,76.74,76181.45,0.0,3e-05,0.0,0.00298]
[1776733800077,76.74,76177.54,0.0,3e-05,0.0,0.00295]
[1776733804104,76.74,76171.04,0.0,3e-05,0.0,0.00291]
[1776733809139,76.74,76172.07,0.0,3e-05,0.0,0.00291]
[1776733814177,76.74,76174.54,0.0,3e-05,0.0,0.00293]
[1776733819212,76.74,76173.63,0.0,3e-05,0.0,0.00292]
[1776733824248,76.74,76174.33,0.0,3e-05,0.0,0.00293]
[1776733829285,76.74,76175.36,0.0,3e-05,0.0,0.00294]
[1776733831360,76.74,76173.33,0.0,3e-05,0.0,0.00286]
[1776733837339,76.74,76173.54,0.0,3e-05,0.0,0.00286]
[1776733839352,76.74,76182.73,0.0,3e-05,0.0,0.00293]
[1776733841366,76.74,76192.68,0.0,3e-05,0.0,0.003]
[1776733846404,76.74,76190.39,0.0,3e-05,0.0,0.00298]
[1776733848418,76.74,76181.37,0.0,3e-05,0.0,0.00292]
[1776733853451,76.74,76181.26,0.0,3e-05,0.0,0.00292]
[1776733858486,76.74,76180.56,0.0,3e-05,0.0,0.00291]
[1776733863524,76.74,76178.79,0.0,3e-05,0.0,0.0029]
[1776733865536,76.74,76172.09,0.0,3e-05,0.0,0.00285]
[1776733867555,76.74,76162.91,0.0,3e-05,0.0,0.00279]
[1776733872589,76.74,76159.0,0.0,3e-05,0.0,0.00276]
[1776733877624,76.74,76162.39,0.0,3e-05,0.0,0.00279]
[1776733882660,76.74,76160.24,0.0,3e-05,0.0,0.00277]
[1776733887696,76.74,76163.86,0.0,3e-05,0.0,0.0028]
[1776733891791,76.74,76165.33,0.0,3e-05,0.0,0.00275]
[1776733897765,76.74,76170.42,0.0,3e-05,0.0,0.00278]
[1776733900787,76.74,76162.43,0.0,3e-05,0.0,0.00273]
[1776733901868,76.74,76146.05,0.0,3e-05,0.0,0.00262]
[1776733907848,76.74,76146.28,0.0,3e-05,0.0,0.00262]
[1776733912887,76.74,76143.57,0.0,3e-05,0.0,0.0026]
[1776733917922,76.74,76146.38,0.0,3e-05,0.0,0.00262]
[1776733922004,76.74,76154.0,0.0,3e-05,0.0,0.00267]
[1776733924974,76.74,76147.89,0.0,3e-05,0.0,0.00263]
[1776733925982,76.74,76141.52,0.0,3e-05,0.0,0.00259]
[1776733932074,76.74,76139.98,0.0,3e-05,0.0,0.00258]
[1776733937070,76.74,76126.51,0.0,3e-05,0.0,0.00249]
[1776733942144,76.74,76122.45,0.0,3e-05,0.0,0.00247]
[1776733946133,76.74,76115.23,0.0,3e-05,0.0,0.00243]
[1776733951168,76.74,76109.85,0.0,3e-05,0.0,0.00234]
[1776733957210,76.74,76107.92,0.0,3e-05,0.0,0.00233]
[1776733962284,76.74,76108.57,0.0,3e-05,0.0,0.00234]
[1776733969295,76.74,76109.94,0.0,3e-05,0.0,0.00234]
[1776733974329,76.74,76109.37,0.0,3e-05,0.0,0.00234]
[1776733979365,76.74,76105.64,0.0,3e-05,0.0,0.00232]
[1776733984402,76.74,76097.95,0.0,3e-05,0.0,0.00227]
[1776733989435,76.74,76095.79,0.0,2e-05,0.0,0.00226]
[1776733994470,76.74,76091.99,0.0,2e-05,0.0,0.00224]
[1776733999505,76.74,76085.99,0.0,2e-05,0.0,0.00221]
[1776734004540,76.74,76085.5,0.0,2e-05,0.0,0.0022]
[1776734009576,76.74,76080.07,0.0,2e-05,0.0,0.00217]
[1776734011591,76.74,76077.98,0.0,2e-05,0.0,0.00212]
[1776734016626,76.74,76081.24,0.0,2e-05,0.0,0.00213]
[1776734019647,76.74,76088.78,0.0,2e-05,0.0,0.00217]
[1776734022720,76.74,76121.91,0.0,3e-05,0.0,0.00236]
[1776734028711,76.74,76125.01,0.0,3e-05,0.0,0.00238]
[1776734033804,76.74,76122.06,0.0,3e-05,0.0,0.00236]
[1776734038835,76.74,76123.4,0.0,3e-05,0.0,0.00237]
[1776734042872,76.74,76137.24,0.0,3e-05,0.0,0.00246]
[1776734044882,76.74,76146.52,0.0,3e-05,0.0,0.00251]
[1776734047902,76.74,76153.11,0.0,3e-05,0.0,0.00255]
[1776734052942,76.74,76152.22,0.0,3e-05,0.0,0.00255]
[1776734057973,76.74,76147.38,0.0,3e-05,0.0,0.00252]
[1776734063019,76.74,76147.15,0.0,3e-05,0.0,0.00252]
[1776734068043,76.74,76147.89,0.0,3e-05,0.0,0.00252]
[1776734071064,76.74,76149.29,0.0,3e-05,0.0,0.00248]
[1776734076099,76.74,76149.04,0.0,3e-05,0.0,0.00248]
[1776734081135,76.74,76149.57,0.0,3e-05,0.0,0.00248]
[1776734086170,76.74,76150.11,0.0,3e-05,0.0,0.00248]
[1776734091205,76.74,76149.15,0.0,3e-05,0.0,0.00248]
[1776734096240,76.74,76147.72,0.0,3e-05,0.0,0.00247]
[1776734098253,76.74,76139.46,0.0,3e-05,0.0,0.00242]
[1776734099261,76.74,76132.22,0.0,3e-05,0.0,0.00237]
[1776734102286,76.74,76122.35,0.0,3e-05,0.0,0.00232]
[1776734103317,76.74,76109.65,0.0,2e-05,0.0,0.00224]
[1776734106312,76.74,76100.72,0.0,2e-05,0.0,0.00219]
[1776734108328,76.74,76094.64,0.0,2e-05,0.0,0.00216]
[1776734113377,76.74,76104.4,0.0,2e-05,0.0,0.00221]
[1776734118395,76.74,76105.74,0.0,2e-05,0.0,0.00222]
[1776734120410,76.74,76098.51,0.0,2e-05,0.0,0.00218]
[1776734125445,76.74,76096.41,0.0,2e-05,0.0,0.00217]
[1776734130480,76.74,76092.08,0.0,2e-05,0.0,0.00215]
[1776734131488,76.74,76090.39,0.0,2e-05,0.0,0.00209]
[1776734136541,76.74,76089.09,0.0,2e-05,0.0,0.00208]
[1776734141576,76.74,76084.95,0.0,2e-05,0.0,0.00206]
[1776734147599,76.74,76085.61,0.0,2e-05,0.0,0.00207]
[1776734152633,76.74,76083.27,0.0,2e-05,0.0,0.00205]
[1776734154648,76.74,76072.79,0.0,2e-05,0.0,0.002]
[1776734159684,76.74,76069.89,0.0,2e-05,0.0,0.00198]
[1776734163713,76.74,76062.55,0.0,2e-05,0.0,0.00195]
[1776734165725,76.74,76056.55,0.0,2e-05,0.0,0.00192]
[1776734171794,76.74,76047.33,0.0,2e-05,0.0,0.00187]
[1776734173783,76.74,76044.86,0.0,2e-05,0.0,0.00186]
[1776734178819,76.74,76034.53,0.0,2e-05,0.0,0.00181]
[1776734183866,76.74,76027.52,0.0,2e-05,0.0,0.00178]
[1776734185878,76.74,76021.2,0.0,2e-05,0.0,0.00175]
[1776734187891,76.74,76014.83,0.0,2e-05,0.0,0.00172]
[1776734192935,76.74,76019.75,0.0,2e-05,0.0,0.00171]
[1776734197971,76.74,76020.37,0.0,2e-05,0.0,0.00171]
[1776734203004,76.74,76018.13,0.0,2e-05,0.0,0.0017]
[1776734208039,76.74,76020.73,0.0,2e-05,0.0,0.00171]
[1776734213074,76.74,76017.71,0.0,2e-05,0.0,0.0017]
[1776734219121,76.74,76017.8,0.0,2e-05,0.0,0.0017]
[1776734224154,76.74,76020.29,0.0,2e-05,0.0,0.00171]
[1776734229189,76.74,76024.37,0.0,2e-05,0.0,0.00173]
[1776734234241,76.74,76025.74,0.0,2e-05,0.0,0.00173]
[1776734236245,76.74,76044.0,0.0,2e-05,0.0,0.00182]
[1776734239266,76.74,76050.6,0.0,2e-05,0.0,0.00185]
[1776734240272,76.74,76057.79,0.0,2e-05,0.0,0.00188]
[1776734242324,76.74,76063.81,0.0,2e-05,0.0,0.00191]
[1776734246316,76.74,76069.91,0.0,2e-05,0.0,0.00194]
[1776734251351,76.74,76062.6,0.0,2e-05,0.0,0.00186]
[1776734254372,76.74,76056.23,0.0,2e-05,0.0,0.00183]
[1776734259407,76.74,76060.74,0.0,2e-05,0.0,0.00185]
[1776734264445,76.74,76062.05,0.0,2e-05,0.0,0.00186]
[1776734269476,76.74,76064.24,0.0,2e-05,0.0,0.00187]
[1776734274516,76.74,76064.44,0.0,2e-05,0.0,0.00187]
[1776734279548,76.74,76062.77,0.0,2e-05,0.0,0.00186]
[1776734285590,76.74,76062.92,0.0,2e-05,0.0,0.00187]
[1776734290625,76.74,76061.37,0.0,2e-05,0.0,0.00186]
[1776734295660,76.74,76058.7,0.0,2e-05,0.0,0.00185]
[1776734300697,76.74,76057.96,0.0,2e-05,0.0,0.00184]
[1776734305732,76.74,76059.91,0.0,2e-05,0.0,0.00185]
[1776734310767,76.74,76062.41,0.0,2e-05,0.0,0.00186]
[1776734311774,76.74,76061.83,0.0,2e-05,0.0,0.00182]
[1776734316810,76.74,76056.06,0.0,2e-05,0.0,0.00179]
[1776734321844,76.74,76054.8,0.0,2e-05,0.0,0.00179]
[1776734326880,76.74,76057.19,0.0,2e-05,0.0,0.0018]
[1776734331914,76.74,76056.41,0.0,2e-05,0.0,0.00179]
[1776734336949,76.74,76055.4,0.0,2e-05,0.0,0.00179]
[1776734341990,76.74,76053.73,0.0,2e-05,0.0,0.00178]
[1776734343041,76.74,76040.23,0.0,2e-05,0.0,0.00172]
[1776734346012,76.74,76033.15,0.0,2e-05,0.0,0.00169]
[1776734353062,76.74,76033.58,0.0,2e-05,0.0,0.00169]
[1776734359103,76.74,76033.85,0.0,2e-05,0.0,0.00169]
[1776734363184,76.74,76027.58,0.0,2e-05,0.0,0.00167]
[1776734368171,76.74,76018.27,0.0,2e-05,0.0,0.00163]
[1776734371193,76.74,76011.56,0.0,2e-05,0.0,0.00156]
[1776734376228,76.74,76015.26,0.0,2e-05,0.0,0.00158]
[1776734379254,76.74,76008.31,0.0,2e-05,0.0,0.00155]
[1776734380261,76.74,76001.69,0.0,2e-05,0.0,0.00152]
[1776734385302,76.74,76000.05,0.0,2e-05,0.0,0.00152]
[1776734390341,76.74,75999.96,0.0,2e-05,0.0,0.00152]
[1776734392353,76.74,76006.14,0.0,2e-05,0.0,0.00154]
[1776734397388,76.74,76011.2,0.0,2e-05,0.0,0.00156]
[1776734402422,76.74,76011.16,0.0,2e-05,0.0,0.00156]
[1776734406455,76.74,76020.06,0.0,2e-05,0.0,0.0016]
[1776734408470,76.74,76026.37,0.0,2e-05,0.0,0.00162]
[1776734413575,76.74,76031.4,0.0,2e-05,0.0,0.00164]
[1776734419545,76.74,76035.54,0.0,2e-05,0.0,0.00166]
[1776734424581,76.74,76037.24,0.0,2e-05,0.0,0.00167]
[1776734428609,76.74,76029.55,0.0,2e-05,0.0,0.00164]
[1776734431632,76.74,76029.24,0.0,2e-05,0.0,0.0016]
[1776734436668,76.74,76033.46,0.0,2e-05,0.0,0.00162]
[1776734440696,76.74,76040.25,0.0,2e-05,0.0,0.00164]
[1776734445730,76.74,76038.53,0.0,2e-05,0.0,0.00164]
[1776734450766,76.74,76039.39,0.0,2e-05,0.0,0.00164]
[1776734455800,76.74,76034.82,0.0,2e-05,0.0,0.00162]
[1776734460836,76.74,76033.63,0.0,2e-05,0.0,0.00162]
[1776734463933,76.74,76040.94,0.0,2e-05,0.0,0.00165]
[1776734469909,76.74,76037.67,0.0,2e-05,0.0,0.00163]
[1776734474004,76.74,76048.34,0.0,2e-05,0.0,0.00168]
[1776734476959,76.74,76055.78,0.0,2e-05,0.0,0.00171]
[1776734481998,76.74,76055.39,0.0,2e-05,0.0,0.00171]
[1776734487033,76.74,76057.64,0.0,2e-05,0.0,0.00172]
[1776734494144,76.74,76056.51,0.0,2e-05,0.0,0.00168]
[1776734500125,76.74,76055.38,0.0,2e-05,0.0,0.00167]
[1776734504214,76.74,76048.77,0.0,2e-05,0.0,0.00164]
[1776734510196,76.74,76050.34,0.0,2e-05,0.0,0.00165]
[1776734516237,76.74,76051.35,0.0,2e-05,0.0,0.00165]
[1776734521273,76.74,76047.5,0.0,2e-05,0.0,0.00164]
[1776734526308,76.74,76043.47,0.0,2e-05,0.0,0.00162]
[1776734527067,76.74,76043.47,0.0,2e-05,0.0,0.00162]
[1776734527314,76.74,76042.45,0.0,2e-05,0.0,0.00162]
[1776734528038,76.74,76042.45,0.0,2e-05,0.0,0.00162]
[1776734528321,76.74,76042.54,0.0,2e-05,0.0,0.00162]
[1776734534431,76.74,76043.53,0.0,2e-05,0.0,0.00162]
[1776734540408,76.74,76041.9,0.0,2e-05,0.0,0.00161]
[1776734544523,76.74,76034.31,0.0,2e-05,0.0,0.00158]
[1776734546452,76.74,76021.42,0.0,2e-05,0.0,0.00153]
[1776734547456,76.74,76013.81,0.0,2e-05,0.0,0.0015]
[1776734551483,76.74,76013.55,0.0,2e-05,0.0,0.00147]
[1776734556520,76.74,76016.59,0.0,2e-05,0.0,0.00148]
[1776734557528,76.74,76025.24,0.0,2e-05,0.0,0.00151]
[1776734562562,76.74,76027.78,0.0,2e-05,0.0,0.00152]
[1776734567596,76.74,76024.91,0.0,2e-05,0.0,0.00151]
[1776734572634,76.74,76028.38,0.0,2e-05,0.0,0.00152]
[1776734577670,76.74,76030.4,0.0,2e-05,0.0,0.00153]
[1776734582706,76.74,76030.75,0.0,2e-05,0.0,0.00153]
[1776734592780,76.74,76031.63,0.0,2e-05,0.0,0.00154]
[1776734596808,76.74,76040.09,0.0,2e-05,0.0,0.00157]
[1776734601844,76.74,76045.01,0.0,2e-05,0.0,0.00159]
[1776734607885,76.74,76040.79,0.0,2e-05,0.0,0.00157]
[1776734611912,76.74,76040.53,0.0,2e-05,0.0,0.00154]
[1776734616946,76.74,76041.64,0.0,2e-05,0.0,0.00154]
[1776734619974,76.74,76048.49,0.0,2e-05,0.0,0.00157]
[1776734625103,76.74,76058.08,0.0,2e-05,0.0,0.00161]
[1776734631051,76.74,76060.45,0.0,2e-05,0.0,0.00162]
[1776734638100,76.74,76059.06,0.0,2e-05,0.0,0.00161]
[1776734642131,76.74,76049.24,0.0,2e-05,0.0,0.00157]
[1776734647165,76.74,76043.06,0.0,2e-05,0.0,0.00155]
[1776734650185,76.74,76033.7,0.0,2e-05,0.0,0.00151]
[1776734655314,76.74,76030.2,0.0,2e-05,0.0,0.0015]
[1776734661263,76.74,76031.09,0.0,2e-05,0.0,0.0015]
[1776734665384,76.74,76037.35,0.0,2e-05,0.0,0.00152]
[1776734671332,76.74,76031.46,0.0,2e-05,0.0,0.00147]
[1776734676367,76.74,76030.5,0.0,2e-05,0.0,0.00146]
[1776734682409,76.74,76029.47,0.0,2e-05,0.0,0.00146]
[1776734687444,76.74,76029.19,0.0,2e-05,0.0,0.00146]
[1776734695599,76.74,76029.12,0.0,2e-05,0.0,0.00146]
[1776734701542,76.74,76028.94,0.0,2e-05,0.0,0.00146]
[1776734706577,76.74,76028.73,0.0,2e-05,0.0,0.00146]
[1776734711613,76.74,76030.07,0.0,2e-05,0.0,0.00146]
[1776734716647,76.74,76030.47,0.0,2e-05,0.0,0.00146]
[1776734721682,76.74,76028.11,0.0,2e-05,0.0,0.00145]
[1776734724704,76.74,76021.88,0.0,2e-05,0.0,0.00143]
[1776734730747,76.74,76013.7,0.0,2e-05,0.0,0.0014]
[1776734731753,76.74,76010.74,0.0,1e-05,0.0,0.00136]
[1776734734782,76.74,76004.49,0.0,1e-05,0.0,0.00133]
[1776734741830,76.74,76000.45,0.0,1e-05,0.0,0.00132]
[1776734745968,76.74,76007.11,0.0,1e-05,0.0,0.00134]
[1776734751896,76.74,76003.42,0.0,1e-05,0.0,0.00133]
[1776734759954,76.74,75999.64,0.0,1e-05,0.0,0.00132]
[1776734764992,76.74,75997.72,0.0,1e-05,0.0,0.00131]
[1776734770028,76.74,75998.76,0.0,1e-05,0.0,0.00131]
[1776734772042,76.74,76005.46,0.0,1e-05,0.0,0.00134]
[1776734776186,76.74,76016.31,0.0,2e-05,0.0,0.00138]
[1776734781109,76.74,76007.71,0.0,1e-05,0.0,0.00135]
[1776734786257,76.74,76002.51,0.0,1e-05,0.0,0.00133]
[1776734791179,76.74,76002.34,0.0,1e-05,0.0,0.0013]
[1776734796327,76.74,76002.08,0.0,1e-05,0.0,0.0013]
[1776734802261,76.74,76000.86,0.0,1e-05,0.0,0.00129]
[1776734807297,76.74,76000.21,0.0,1e-05,0.0,0.00129]
[1776734812331,76.74,75999.99,0.0,1e-05,0.0,0.00129]
[1776734820387,76.74,75998.51,0.0,1e-05,0.0,0.00128]
[1776734825423,76.74,75997.41,0.0,1e-05,0.0,0.00128]
[1776734830457,76.74,76000.62,0.0,1e-05,0.0,0.00129]
[1776734835492,76.74,76003.18,0.0,1e-05,0.0,0.0013]
[1776734836617,76.74,76009.93,0.0,1e-05,0.0,0.00132]
[1776734841534,76.74,76018.93,0.0,1e-05,0.0,0.00135]
[1776734846687,76.74,76016.08,0.0,1e-05,0.0,0.00134]
[1776734851605,76.74,76015.77,0.0,1e-05,0.0,0.00131]
[1776734856649,76.74,76014.44,0.0,1e-05,0.0,0.00131]
[1776734861685,76.74,76016.83,0.0,1e-05,0.0,0.00131]
[1776734866716,76.74,76016.33,0.0,1e-05,0.0,0.00131]
[1776734871759,76.74,76016.34,0.0,1e-05,0.0,0.00131]
[1776734872774,76.74,76022.4,0.0,1e-05,0.0,0.00133]
[1776734877801,76.74,76020.76,0.0,1e-05,0.0,0.00133]
[1776734885860,76.74,76020.51,0.0,1e-05,0.0,0.00133]
[1776734888878,76.74,76013.29,0.0,1e-05,0.0,0.0013]
[1776734893911,76.74,76014.36,0.0,1e-05,0.0,0.00131]
[1776734900961,76.74,76013.31,0.0,1e-05,0.0,0.0013]
[1776734905995,76.74,76012.28,0.0,1e-05,0.0,0.0013]
[1776734911032,76.74,76013.78,0.0,1e-05,0.0,0.00127]
[1776734915069,76.74,76020.31,0.0,1e-05,0.0,0.0013]
[1776734917190,76.74,76028.11,0.0,1e-05,0.0,0.00132]
[1776734924129,76.74,76026.98,0.0,1e-05,0.0,0.00132]
[1776734929165,76.74,76028.46,0.0,1e-05,0.0,0.00132]
[1776734935205,76.74,76028.21,0.0,1e-05,0.0,0.00132]
[1776734940241,76.74,76026.77,0.0,1e-05,0.0,0.00132]
[1776734945276,76.74,76029.91,0.0,1e-05,0.0,0.00133]
[1776734951322,76.74,76032.43,0.0,1e-05,0.0,0.00134]
[1776734956353,76.74,76037.94,0.0,1e-05,0.0,0.00136]
[1776734959374,76.74,76047.24,0.0,2e-05,0.0,0.00139]
[1776734964412,76.74,76051.67,0.0,2e-05,0.0,0.00141]
[1776734966435,76.74,76045.36,0.0,2e-05,0.0,0.00138]
[1776734971458,76.74,76046.61,0.0,1e-05,0.0,0.00136]
[1776734975489,76.74,76053.81,0.0,2e-05,0.0,0.00138]
[1776734977615,76.74,76074.3,0.0,2e-05,0.0,0.00146]
[1776734979521,76.74,76106.63,0.0,2e-05,0.0,0.00159]
[1776734981533,76.74,76126.94,0.0,2e-05,0.0,0.00167]
[1776734986567,76.74,76124.34,0.0,2e-05,0.0,0.00166]
[1776734989588,76.74,76132.15,0.0,2e-05,0.0,0.0017]
[1776734990595,76.74,76144.03,0.0,2e-05,0.0,0.00175]
[1776734994623,76.74,76137.81,0.0,2e-05,0.0,0.00172]
[1776734999660,76.74,76135.45,0.0,2e-05,0.0,0.00171]
[1776735004695,76.74,76140.39,0.0,2e-05,0.0,0.00173]
[1776735006712,76.74,76151.51,0.0,2e-05,0.0,0.00179]
[1776735011744,76.74,76158.02,0.0,2e-05,0.0,0.00182]
[1776735014764,76.74,76164.06,0.0,2e-05,0.0,0.00184]
[1776735019800,76.74,76160.69,0.0,2e-05,0.0,0.00183]
[1776735023828,76.74,76153.48,0.0,2e-05,0.0,0.00179]
[1776735025842,76.74,76146.09,0.0,2e-05,0.0,0.00176]
[1776735030880,76.74,76146.82,0.0,2e-05,0.0,0.00176]
[1776735031885,76.74,76146.82,0.0,2e-05,0.0,0.00172]
[1776735033898,76.74,76152.9,0.0,2e-05,0.0,0.00175]
[1776735036926,76.74,76166.51,0.0,2e-05,0.0,0.00181]
[1776735037933,76.74,76172.42,0.0,2e-05,0.0,0.00184]
[1776735042969,76.74,76177.59,0.0,2e-05,0.0,0.00187]
[1776735045990,76.74,76183.64,0.0,2e-05,0.0,0.0019]
[1776735048011,76.74,76197.34,0.0,2e-05,0.0,0.00196]
[1776735049027,76.74,76203.91,0.0,2e-05,0.0,0.002]
[1776735051071,76.74,76216.72,0.0,2e-05,0.0,0.00206]
[1776735052045,76.74,76224.28,0.0,2e-05,0.0,0.00211]
[1776735053672,76.74,76222.92,0.0,2e-05,0.0,0.0021]
[1776735053762,76.74,76222.92,0.0,2e-05,0.0,0.0021]
[1776735058085,76.74,76212.94,0.0,2e-05,0.0,0.00204]
[1776735063119,76.74,76209.26,0.0,2e-05,0.0,0.00203]
[1776735065135,76.74,76218.48,0.0,2e-05,0.0,0.00207]
[1776735070170,76.74,76222.35,0.0,2e-05,0.0,0.00209]
[1776735074197,76.74,76216.45,0.0,2e-05,0.0,0.00206]
[1776735079232,76.74,76217.39,0.0,2e-05,0.0,0.00207]
[1776735084267,76.74,76215.41,0.0,2e-05,0.0,0.00206]
[1776735087288,76.74,76209.4,0.0,2e-05,0.0,0.00203]
[1776735091318,76.74,76207.08,0.0,2e-05,0.0,0.00197]
[1776735096355,76.74,76209.32,0.0,2e-05,0.0,0.00198]
[1776735101387,76.74,76208.31,0.0,2e-05,0.0,0.00197]
[1776735106422,76.74,76210.18,0.0,2e-05,0.0,0.00198]
[1776735111456,76.74,76197.7,0.0,2e-05,0.0,0.00192]
[1776735116498,76.74,76193.39,0.0,2e-05,0.0,0.0019]
[1776735121527,76.74,76182.85,0.0,2e-05,0.0,0.00185]
[1776735123541,76.74,76173.58,0.0,2e-05,0.0,0.00181]
[1776735128733,76.74,76186.22,0.0,2e-05,0.0,0.00187]
[1776735134628,76.74,76183.19,0.0,2e-05,0.0,0.00185]
[1776735138803,76.74,76176.87,0.0,2e-05,0.0,0.00182]
[1776735144698,76.74,76172.23,0.0,2e-05,0.0,0.0018]
[1776735149735,76.74,76172.37,0.0,2e-05,0.0,0.0018]
[1776735151753,76.74,76174.72,0.0,2e-05,0.0,0.00177]
[1776735152762,76.74,76180.89,0.0,2e-05,0.0,0.0018]
[1776735157795,76.74,76181.41,0.0,2e-05,0.0,0.0018]
[1776735162829,76.74,76176.08,0.0,2e-05,0.0,0.00178]
[1776735167864,76.74,76173.83,0.0,2e-05,0.0,0.00176]
[1776735172899,76.74,76174.12,0.0,2e-05,0.0,0.00177]
[1776735176927,76.74,76181.53,0.0,2e-05,0.0,0.0018]
[1776735179088,76.74,76190.0,0.0,2e-05,0.0,0.00184]
[1776735184983,76.74,76192.89,0.0,2e-05,0.0,0.00185]
[1776735190023,76.74,76195.97,0.0,2e-05,0.0,0.00187]
[1776735195054,76.74,76194.95,0.0,2e-05,0.0,0.00186]
[1776735201099,76.74,76194.67,0.0,2e-05,0.0,0.00186]
[1776735206131,76.74,76195.58,0.0,2e-05,0.0,0.00187]
[1776735211176,76.74,76192.16,0.0,2e-05,0.0,0.00181]
[1776735213179,76.74,76183.95,0.0,2e-05,0.0,0.00177]
[1776735219370,76.74,76182.72,0.0,2e-05,0.0,0.00176]
[1776735225264,76.74,76180.48,0.0,2e-05,0.0,0.00175]
[1776735230298,76.74,76181.93,0.0,2e-05,0.0,0.00176]
[1776735235337,76.74,76182.4,0.0,2e-05,0.0,0.00176]
[1776735240386,76.74,76181.44,0.0,2e-05,0.0,0.00176]
[1776735242389,76.74,76166.29,0.0,2e-05,0.0,0.00169]
[1776735243394,76.74,76159.73,0.0,2e-05,0.0,0.00166]
[1776735248431,76.74,76159.56,0.0,2e-05,0.0,0.00166]
[1776735249583,76.74,76151.76,0.0,2e-05,0.0,0.00163]
[1776735255481,76.74,76149.23,0.0,2e-05,0.0,0.00162]
[1776735262530,76.74,76150.86,0.0,2e-05,0.0,0.00162]
[1776735267565,76.74,76147.84,0.0,2e-05,0.0,0.00161]
[1776735268571,76.74,76140.91,0.0,2e-05,0.0,0.00158]
[1776735271593,76.74,76136.26,0.0,2e-05,0.0,0.00153]
[1776735276628,76.74,76135.43,0.0,2e-05,0.0,0.00152]
[1776735279797,76.74,76125.73,0.0,2e-05,0.0,0.00148]
[1776735285695,76.74,76124.93,0.0,2e-05,0.0,0.00148]
[1776735290744,76.74,76122.81,0.0,2e-05,0.0,0.00147]
[1776735295769,76.74,76127.46,0.0,2e-05,0.0,0.00149]
[1776735300805,76.74,76128.12,0.0,2e-05,0.0,0.00149]
[1776735305839,76.74,76126.07,0.0,2e-05,0.0,0.00149]
[1776735310874,76.74,76122.14,0.0,2e-05,0.0,0.00147]
[1776735315908,76.74,76121.21,0.0,2e-05,0.0,0.00147]
[1776735320945,76.74,76119.78,0.0,2e-05,0.0,0.00146]
[1776735325978,76.74,76122.76,0.0,2e-05,0.0,0.00147]
[1776735331015,76.74,76122.27,0.0,2e-05,0.0,0.00144]
[1776735337056,76.74,76122.29,0.0,2e-05,0.0,0.00144]
[1776735342091,76.74,76121.6,0.0,2e-05,0.0,0.00143]
[1776735345112,76.74,76127.84,0.0,2e-05,0.0,0.00146]
[1776735350293,76.74,76131.2,0.0,2e-05,0.0,0.00147]
[1776735355182,76.74,76138.33,0.0,2e-05,0.0,0.0015]
[1776735360363,76.74,76136.52,0.0,2e-05,0.0,0.00149]
[1776735363239,76.74,76128.4,0.0,2e-05,0.0,0.00146]
[1776735368276,76.74,76131.5,0.0,2e-05,0.0,0.00147]
[1776735373310,76.74,76127.46,0.0,2e-05,0.0,0.00146]
[1776735376330,76.74,76116.75,0.0,2e-05,0.0,0.00142]
[1776735378348,76.74,76110.86,0.0,2e-05,0.0,0.00139]
[1776735385396,76.74,76107.16,0.0,2e-05,0.0,0.00138]
[1776735390579,76.74,76104.31,0.0,2e-05,0.0,0.00137]
[1776735391438,76.74,76104.31,0.0,1e-05,0.0,0.00134]
[1776735396473,76.74,76108.37,0.0,1e-05,0.0,0.00135]
[1776735401510,76.74,76117.82,0.0,2e-05,0.0,0.00139]
[1776735407554,76.74,76118.83,0.0,2e-05,0.0,0.00139]
[1776735412589,76.74,76116.21,0.0,2e-05,0.0,0.00138]
[1776735415610,76.74,76106.14,0.0,1e-05,0.0,0.00134]
[1776735416619,76.74,76087.51,0.0,1e-05,0.0,0.00128]
[1776735417768,76.74,76078.16,0.0,1e-05,0.0,0.00125]
[1776735423666,76.74,76077.44,0.0,1e-05,0.0,0.00124]
[1776735430715,76.74,76073.71,0.0,1e-05,0.0,0.00123]
[1776735436759,76.74,76070.33,0.0,1e-05,0.0,0.00122]
[1776735440785,76.74,76063.97,0.0,1e-05,0.0,0.0012]
[1776735441793,76.74,76052.33,0.0,1e-05,0.0,0.00116]
[1776735443806,76.74,76044.15,0.0,1e-05,0.0,0.00114]
[1776735446827,76.74,76053.01,0.0,1e-05,0.0,0.00117]
[1776735451863,76.74,76053.3,0.0,1e-05,0.0,0.00114]
[1776735456898,76.74,76048.57,0.0,1e-05,0.0,0.00112]
[1776735458049,76.74,76057.31,0.0,1e-05,0.0,0.00115]
[1776735459920,76.74,76064.24,0.0,1e-05,0.0,0.00117]
[1776735464955,76.74,76062.16,0.0,1e-05,0.0,0.00117]
[1776735469990,76.74,76058.18,0.0,1e-05,0.0,0.00115]
[1776735475027,76.74,76051.81,0.0,1e-05,0.0,0.00113]
[1776735478189,76.74,76042.82,0.0,1e-05,0.0,0.00111]
[1776735484103,76.74,76045.9,0.0,1e-05,0.0,0.00112]
[1776735489138,76.74,76047.67,0.0,1e-05,0.0,0.00112]
[1776735494172,76.74,76047.97,0.0,1e-05,0.0,0.00112]
[1776735501221,76.74,76051.98,0.0,1e-05,0.0,0.00113]
[1776735506258,76.74,76052.42,0.0,1e-05,0.0,0.00114]
[1776735511293,76.74,76053.21,0.0,1e-05,0.0,0.00111]
[1776735512300,76.74,76060.23,0.0,1e-05,0.0,0.00113]
[1776735513310,76.74,76068.85,0.0,1e-05,0.0,0.00116]
[1776735518470,76.74,76069.28,0.0,1e-05,0.0,0.00116]
[1776735524387,76.74,76072.77,0.0,1e-05,0.0,0.00117]
[1776735529426,76.74,76071.66,0.0,1e-05,0.0,0.00117]
[1776735534459,76.74,76070.99,0.0,1e-05,0.0,0.00116]
[1776735539495,76.74,76068.02,0.0,1e-05,0.0,0.00116]
[1776735542514,76.74,76076.97,0.0,1e-05,0.0,0.00118]
[1776735545535,76.74,76070.36,0.0,1e-05,0.0,0.00116]
[1776735550569,76.74,76067.93,0.0,1e-05,0.0,0.00115]
[1776735555606,76.74,76066.6,0.0,1e-05,0.0,0.00115]
[1776735560640,76.74,76066.57,0.0,1e-05,0.0,0.00115]
[1776735562654,76.74,76059.55,0.0,1e-05,0.0,0.00113]
[1776735567690,76.74,76056.67,0.0,1e-05,0.0,0.00112]
[1776735571719,76.74,76055.47,0.0,1e-05,0.0,0.00109]
[1776735576753,76.74,76054.76,0.0,1e-05,0.0,0.00109]
[1776735580781,76.74,76047.68,0.0,1e-05,0.0,0.00107]
[1776735584809,76.74,76041.69,0.0,1e-05,0.0,0.00105]
[1776735589849,76.74,76042.21,0.0,1e-05,0.0,0.00105]
[1776735590851,76.74,76033.67,0.0,1e-05,0.0,0.00103]
[1776735591858,76.74,76025.9,0.0,1e-05,0.0,0.00101]
[1776735596892,76.74,76025.89,0.0,1e-05,0.0,0.00101]
[1776735601930,76.74,76024.13,0.0,1e-05,0.0,0.001]
[1776735604954,76.74,76018.29,0.0,1e-05,0.0,0.00098]
[1776735609113,76.74,76016.48,0.0,1e-05,0.0,0.00098]
[1776735609989,76.74,76016.48,0.0,1e-05,0.0,0.00098]
[1776735615029,76.74,76012.33,0.0,1e-05,0.0,0.00097]
[1776735620060,76.74,76007.03,0.0,1e-05,0.0,0.00095]
[1776735624087,76.74,76000.69,0.0,1e-05,0.0,0.00094]
[1776735629255,76.74,75998.28,0.0,1e-05,0.0,0.00093]
[1776735631136,76.74,75997.72,0.0,1e-05,0.0,0.00091]
[1776735636174,76.74,75999.17,0.0,1e-05,0.0,0.00091]
[1776735641206,76.74,76004.2,0.0,1e-05,0.0,0.00092]
[1776735645235,76.74,76010.79,0.0,1e-05,0.0,0.00094]
[1776735650269,76.74,76011.18,0.0,1e-05,0.0,0.00094]
[1776735656312,76.74,76010.77,0.0,1e-05,0.0,0.00094]
[1776735661347,76.74,76009.0,0.0,1e-05,0.0,0.00094]
[1776735665383,76.74,76016.15,0.0,1e-05,0.0,0.00095]
[1776735667392,76.74,76024.29,0.0,1e-05,0.0,0.00098]
[1776735672428,76.74,76024.25,0.0,1e-05,0.0,0.00098]
[1776735677464,76.74,76019.47,0.0,1e-05,0.0,0.00096]
[1776735683504,76.74,76018.81,0.0,1e-05,0.0,0.00096]
[1776735688540,76.74,76018.87,0.0,1e-05,0.0,0.00096]
[1776735691560,76.74,76018.04,0.0,1e-05,0.0,0.00094]
[1776735696599,76.74,76021.66,0.0,1e-05,0.0,0.00094]
[1776735701633,76.74,76025.28,0.0,1e-05,0.0,0.00095]
[1776735705662,76.74,76031.22,0.0,1e-05,0.0,0.00097]
[1776735709829,76.74,76051.95,0.0,1e-05,0.0,0.00103]
[1776735712716,76.74,76042.42,0.0,1e-05,0.0,0.001]
[1776735717747,76.74,76045.04,0.0,1e-05,0.0,0.00101]
[1776735722807,76.74,76045.16,0.0,1e-05,0.0,0.00101]
[1776735728851,76.74,76042.67,0.0,1e-05,0.0,0.001]
[1776735733886,76.74,76044.49,0.0,1e-05,0.0,0.00101]
[1776735740937,76.74,76041.85,0.0,1e-05,0.0,0.001]
[1776735745972,76.74,76048.55,0.0,1e-05,0.0,0.00102]
[1776735751008,76.74,76040.78,0.0,1e-05,0.0,0.00097]
[1776735756044,76.74,76046.46,0.0,1e-05,0.0,0.00099]
[1776735761077,76.74,76046.08,0.0,1e-05,0.0,0.00098]
[1776735766113,76.74,76048.95,0.0,1e-05,0.0,0.00099]
[1776735771148,76.74,76050.42,0.0,1e-05,0.0,0.001]
[1776735773162,76.74,76041.58,0.0,1e-05,0.0,0.00097]
[1776735778197,76.74,76046.97,0.0,1e-05,0.0,0.00099]
[1776735783233,76.74,76051.52,0.0,1e-05,0.0,0.001]
[1776735788267,76.74,76046.27,0.0,1e-05,0.0,0.00099]
[1776735794311,76.74,76046.3,0.0,1e-05,0.0,0.00099]
[1776735800475,76.74,76046.53,0.0,1e-05,0.0,0.00099]
[1776735806395,76.74,76046.99,0.0,1e-05,0.0,0.00099]
[1776735812437,76.74,76047.94,0.0,1e-05,0.0,0.00096]
[1776735818479,76.74,76048.83,0.0,1e-05,0.0,0.00097]
[1776735823514,76.74,76040.59,0.0,1e-05,0.0,0.00095]
[1776735828550,76.74,76030.09,0.0,1e-05,0.0,0.00092]
[1776735833583,76.74,76028.74,0.0,1e-05,0.0,0.00092]
[1776735836607,76.74,76035.27,0.0,1e-05,0.0,0.00093]
[1776735841641,76.74,76034.15,0.0,1e-05,0.0,0.00093]
[1776735846676,76.74,76032.63,0.0,1e-05,0.0,0.00093]
[1776735850833,76.74,76044.85,0.0,1e-05,0.0,0.00096]
[1776735856748,76.74,76048.59,0.0,1e-05,0.0,0.00097]
[1776735861783,76.74,76049.5,0.0,1e-05,0.0,0.00097]
[1776735866817,76.74,76045.47,0.0,1e-05,0.0,0.00096]
[1776735871854,76.74,76048.4,0.0,1e-05,0.0,0.00094]
[1776735876888,76.74,76053.28,0.0,1e-05,0.0,0.00095]
[1776735881924,76.74,76056.82,0.0,1e-05,0.0,0.00096]
[1776735883937,76.74,76065.2,0.0,1e-05,0.0,0.00099]
[1776735885953,76.74,76071.22,0.0,1e-05,0.0,0.001]
[1776735886960,76.74,76079.35,0.0,1e-05,0.0,0.00102]
[1776735893003,76.74,76078.93,0.0,1e-05,0.0,0.00102]
[1776735899063,76.74,76078.07,0.0,1e-05,0.0,0.00102]
[1776735904083,76.74,76077.43,0.0,1e-05,0.0,0.00102]
[1776735909122,76.74,76075.12,0.0,1e-05,0.0,0.00101]
[1776735911135,76.74,76069.27,0.0,1e-05,0.0,0.001]
[1776735916170,76.74,76056.42,0.0,1e-05,0.0,0.00096]
[1776735917177,76.74,76049.84,0.0,1e-05,0.0,0.00095]
[1776735921337,76.74,76043.77,0.0,1e-05,0.0,0.00093]
[1776735924225,76.74,76036.89,0.0,1e-05,0.0,0.00091]
[1776735929262,76.74,76037.67,0.0,1e-05,0.0,0.00091]
[1776735931411,76.74,76040.6,0.0,1e-05,0.0,0.0009]
[1776735937317,76.74,76039.48,0.0,1e-05,0.0,0.0009]
[1776735941482,76.74,76046.16,0.0,1e-05,0.0,0.00091]
[1776735947387,76.74,76043.95,0.0,1e-05,0.0,0.00091]
[1776735949401,76.74,76035.96,0.0,1e-05,0.0,0.00089]
[1776735951415,76.74,76042.92,0.0,1e-05,0.0,0.0009]
[1776735956451,76.74,76044.45,0.0,1e-05,0.0,0.00091]
[1776735958465,76.74,76050.28,0.0,1e-05,0.0,0.00092]
[1776735960479,76.74,76056.32,0.0,1e-05,0.0,0.00094]
[1776735961622,76.74,76046.98,0.0,1e-05,0.0,0.00091]
[1776735963500,76.74,76040.47,0.0,1e-05,0.0,0.0009]
[1776735968534,76.74,76038.56,0.0,1e-05,0.0,0.00089]
[1776735973569,76.74,76039.02,0.0,1e-05,0.0,0.00089]
[1776735978606,76.74,76039.86,0.0,1e-05,0.0,0.0009]
[1776735983650,76.74,76040.15,0.0,1e-05,0.0,0.0009]
[1776735989687,76.74,76036.39,0.0,1e-05,0.0,0.00089]
[1776735991837,76.74,76036.07,0.0,1e-05,0.0,0.00086]
[1776735997745,76.74,76034.56,0.0,1e-05,0.0,0.00086]
[1776736002779,76.74,76034.38,0.0,1e-05,0.0,0.00086]
[1776736006808,76.74,76026.84,0.0,1e-05,0.0,0.00084]
[1776736011978,76.74,76017.95,0.0,1e-05,0.0,0.00082]
[1776736017886,76.74,76012.85,0.0,1e-05,0.0,0.00081]
[1776736026950,76.74,76017.41,0.0,1e-05,0.0,0.00082]
[1776736032118,76.74,76017.72,0.0,1e-05,0.0,0.00082]
[1776736037025,76.74,76008.38,0.0,1e-05,0.0,0.0008]
[1776736042191,76.74,76002.98,0.0,1e-05,0.0,0.00079]
[1776736049107,76.74,76003.45,0.0,1e-05,0.0,0.00079]
[1776736051122,76.74,76001.48,0.0,1e-05,0.0,0.00077]
[1776736056162,76.74,75998.58,0.0,1e-05,0.0,0.00076]
[1776736061195,76.74,76005.24,0.0,1e-05,0.0,0.00077]
[1776736067238,76.74,76006.83,0.0,1e-05,0.0,0.00078]
[1776736071266,76.74,76013.85,0.0,1e-05,0.0,0.00079]
[1776736072272,76.74,76019.66,0.0,1e-05,0.0,0.0008]
[1776736076305,76.74,76025.43,0.0,1e-05,0.0,0.00082]
[1776736079328,76.74,76032.82,0.0,1e-05,0.0,0.00083]
[1776736081341,76.74,76041.31,0.0,1e-05,0.0,0.00085]
[1776736087391,76.74,76041.71,0.0,1e-05,0.0,0.00086]
[1776736092542,76.74,76042.38,0.0,1e-05,0.0,0.00086]
[1776736098474,76.74,76038.15,0.0,1e-05,0.0,0.00085]
[1776736103511,76.74,76032.79,0.0,1e-05,0.0,0.00083]
[1776736108546,76.74,76028.22,0.0,1e-05,0.0,0.00082]
[1776736111569,76.74,76030.95,0.0,1e-05,0.0,0.00081]
[1776736116602,76.74,76030.37,0.0,1e-05,0.0,0.00081]
[1776736122752,76.74,76031.98,0.0,1e-05,0.0,0.00081]
[1776736128687,76.74,76032.89,0.0,1e-05,0.0,0.00081]
[1776736132822,76.74,76042.46,0.0,1e-05,0.0,0.00084]
[1776736138757,76.74,76041.97,0.0,1e-05,0.0,0.00083]
[1776736141779,76.74,76035.8,0.0,1e-05,0.0,0.00082]
[1776736142895,76.74,76028.7,0.0,1e-05,0.0,0.0008]
[1776736148828,76.74,76027.55,0.0,1e-05,0.0,0.0008]
[1776736153862,76.74,76028.37,0.0,1e-05,0.0,0.0008]
[1776736154869,76.74,76021.53,0.0,1e-05,0.0,0.00079]
[1776736159904,76.74,76018.15,0.0,1e-05,0.0,0.00078]
[1776736163039,76.74,76028.16,0.0,1e-05,0.0,0.0008]
[1776736168970,76.74,76026.33,0.0,1e-05,0.0,0.0008]
[1776736171991,76.74,76029.05,0.0,1e-05,0.0,0.00078]
[1776736177026,76.74,76030.93,0.0,1e-05,0.0,0.00079]
[1776736182060,76.74,76029.69,0.0,1e-05,0.0,0.00079]
[1776736187101,76.74,76018.36,0.0,1e-05,0.0,0.00076]
[1776736190120,76.74,76024.73,0.0,1e-05,0.0,0.00077]
[1776736197169,76.74,76030.11,0.0,1e-05,0.0,0.00079]
[1776736202203,76.74,76029.68,0.0,1e-05,0.0,0.00079]
[1776736207239,76.74,76040.24,0.0,1e-05,0.0,0.00081]
[1776736212284,76.74,76043.03,0.0,1e-05,0.0,0.00081]
[1776736217316,76.74,76043.23,0.0,1e-05,0.0,0.00082]
[1776736223461,76.74,76044.7,0.0,1e-05,0.0,0.00082]
[1776736229407,76.74,76045.47,0.0,1e-05,0.0,0.00082]
[1776736231421,76.74,76045.35,0.0,1e-05,0.0,0.0008]
[1776736236454,76.74,76039.72,0.0,1e-05,0.0,0.00079]
[1776736241489,76.74,76037.12,0.0,1e-05,0.0,0.00078]
[1776736245518,76.74,76030.65,0.0,1e-05,0.0,0.00077]
[1776736249545,76.74,76022.13,0.0,1e-05,0.0,0.00075]
[1776736254581,76.74,76021.67,0.0,1e-05,0.0,0.00075]
[1776736259618,76.74,76025.58,0.0,1e-05,0.0,0.00076]
[1776736261629,76.74,76031.85,0.0,1e-05,0.0,0.00077]
[1776736265658,76.74,76022.82,0.0,1e-05,0.0,0.00075]
[1776736270699,76.74,76021.5,0.0,1e-05,0.0,0.00075]
[1776736275732,76.74,76020.99,0.0,1e-05,0.0,0.00075]
[1776736281773,76.74,76020.86,0.0,1e-05,0.0,0.00075]
[1776736286806,76.74,76020.65,0.0,1e-05,0.0,0.00075]
[1776736291850,76.74,76018.96,0.0,1e-05,0.0,0.00072]
[1776736293952,76.74,76006.24,0.0,1e-05,0.0,0.0007]
[1776736296884,76.74,75999.77,0.0,1e-05,0.0,0.00068]
[1776736301921,76.74,76001.19,0.0,1e-05,0.0,0.00069]
[1776736307961,76.74,75999.36,0.0,1e-05,0.0,0.00068]
[1776736311988,76.74,75991.85,0.0,1e-05,0.0,0.00067]
[1776736314092,76.74,75983.11,0.0,1e-05,0.0,0.00065]
[1776736320043,76.74,75984.36,0.0,1e-05,0.0,0.00066]
[1776736326087,76.74,75985.6,0.0,1e-05,0.0,0.00066]
[1776736331123,76.74,75983.16,0.0,1e-05,0.0,0.00065]
[1776736336159,76.74,75973.41,0.0,1e-05,0.0,0.00064]
[1776736338172,76.74,75966.26,0.0,1e-05,0.0,0.00062]
[1776736339183,76.74,75956.07,0.0,1e-05,0.0,0.0006]
[1776736341193,76.74,75947.88,0.0,1e-05,0.0,0.00059]
[1776736344312,76.74,75937.58,0.0,1e-05,0.0,0.00057]
[1776736346229,76.74,75925.99,0.0,1e-05,0.0,0.00056]
[1776736347237,76.74,75919.19,0.0,1e-05,0.0,0.00054]
[1776736348244,76.74,75925.33,0.0,1e-05,0.0,0.00055]
[1776736351264,76.74,75923.83,0.0,1e-05,0.0,0.00054]
[1776736356301,76.74,75926.95,0.0,1e-05,0.0,0.00054]
[1776736361345,76.74,75933.84,0.0,1e-05,0.0,0.00055]
[1776736366380,76.74,75930.51,0.0,1e-05,0.0,0.00055]
[1776736371415,76.74,75931.57,0.0,1e-05,0.0,0.00055]
[1776736376452,76.74,75933.07,0.0,1e-05,0.0,0.00055]
[1776736379479,76.74,75925.01,0.0,1e-05,0.0,0.00054]
[1776736382498,76.74,75917.88,0.0,1e-05,0.0,0.00053]
[1776736383535,76.74,75910.64,0.0,1e-05,0.0,0.00052]
[1776736384612,76.74,75891.36,0.0,1e-05,0.0,0.00049]
[1776736386544,76.74,75884.89,0.0,1e-05,0.0,0.00048]
[1776736390565,76.74,75892.36,0.0,1e-05,0.0,0.00049]
[1776736392576,76.74,75885.68,0.0,1e-05,0.0,0.00048]
[1776736397614,76.74,75885.26,0.0,1e-05,0.0,0.00048]
[1776736402649,76.74,75888.62,0.0,1e-05,0.0,0.00049]
[1776736407685,76.74,75884.15,0.0,1e-05,0.0,0.00048]
[1776736411712,76.74,75888.79,0.0,1e-05,0.0,0.00047]
[1776736416749,76.74,75888.17,0.0,1e-05,0.0,0.00047]
[1776736421784,76.74,75888.08,0.0,1e-05,0.0,0.00047]
[1776736424896,76.74,75894.52,0.0,1e-05,0.0,0.00048]
[1776736430846,76.74,75895.69,0.0,1e-05,0.0,0.00048]
[1776736435881,76.74,75897.73,0.0,1e-05,0.0,0.00048]
[1776736441922,76.74,75898.97,0.0,1e-05,0.0,0.00049]
[1776736446958,76.74,75900.34,0.0,1e-05,0.0,0.00049]
[1776736453000,76.74,75902.32,0.0,1e-05,0.0,0.00049]
[1776736458038,76.74,75895.58,0.0,1e-05,0.0,0.00048]
[1776736459047,76.74,75886.35,0.0,1e-05,0.0,0.00047]
[1776736460063,76.74,75892.08,0.0,1e-05,0.0,0.00048]
[1776736461061,76.74,75897.93,0.0,1e-05,0.0,0.00048]
[1776736467101,76.74,75901.64,0.0,1e-05,0.0,0.00049]
[1776736471131,76.74,75903.04,0.0,1e-05,0.0,0.00048]
[1776736476166,76.74,75902.89,0.0,1e-05,0.0,0.00048]
[1776736485322,76.74,75902.71,0.0,1e-05,0.0,0.00048]
[1776736491271,76.74,75903.7,0.0,1e-05,0.0,0.00048]
[1776736496307,76.74,75903.74,0.0,1e-05,0.0,0.00048]
[1776736501341,76.74,75903.12,0.0,1e-05,0.0,0.00048]
[1776736506377,76.74,75904.57,0.0,1e-05,0.0,0.00048]
[1776736511413,76.74,75905.08,0.0,1e-05,0.0,0.00048]
[1776736514435,76.74,75894.09,0.0,1e-05,0.0,0.00047]
[1776736519471,76.74,75894.17,0.0,1e-05,0.0,0.00047]
[1776736521486,76.74,75903.68,0.0,1e-05,0.0,0.00048]
[1776736526521,76.74,75908.84,0.0,1e-05,0.0,0.00049]
[1776736531557,76.74,75906.56,0.0,1e-05,0.0,0.00047]
[1776736536593,76.74,75904.6,0.0,1e-05,0.0,0.00047]
[1776736541627,76.74,75904.16,0.0,1e-05,0.0,0.00047]
[1776736546662,76.74,75904.17,0.0,1e-05,0.0,0.00047]
[1776736551698,76.74,75900.28,0.0,0.0,0.0,0.00046]
[1776736556732,76.74,75898.11,0.0,0.0,0.0,0.00046]
[1776736561767,76.74,75897.88,0.0,0.0,0.0,0.00046]
[1776736566804,76.74,75896.67,0.0,0.0,0.0,0.00046]
[1776736572844,76.74,75896.05,0.0,0.0,0.0,0.00046]
[1776736577880,76.74,75898.81,0.0,0.0,0.0,0.00046]
[1776736582917,76.74,75896.28,0.0,0.0,0.0,0.00046]
[1776736587950,76.74,75893.84,0.0,0.0,0.0,0.00045]
[1776736591980,76.74,75882.93,0.0,0.0,0.0,0.00043]
[1776736597015,76.74,75881.26,0.0,0.0,0.0,0.00042]
[1776736602050,76.74,75880.38,0.0,0.0,0.0,0.00042]
[1776736606174,76.74,75897.24,0.0,0.0,0.0,0.00044]
[1776736612119,76.74,75893.33,0.0,0.0,0.0,0.00044]
[1776736617154,76.74,75893.04,0.0,0.0,0.0,0.00044]
[1776736622191,76.74,75892.78,0.0,0.0,0.0,0.00044]
[1776736627227,76.74,75889.53,0.0,0.0,0.0,0.00043]
[1776736629239,76.74,75900.82,0.0,0.0,0.0,0.00045]
[1776736633274,76.74,75894.95,0.0,0.0,0.0,0.00044]
[1776736640322,76.74,75895.64,0.0,0.0,0.0,0.00044]
[1776736645358,76.74,75896.34,0.0,0.0,0.0,0.00044]
[1776736655433,76.74,75896.48,0.0,0.0,0.0,0.00043]
[1776736660474,76.74,75896.7,0.0,0.0,0.0,0.00043]
[1776736665514,76.74,75893.29,0.0,0.0,0.0,0.00043]
[1776736668529,76.74,75886.79,0.0,0.0,0.0,0.00042]
[1776736672557,76.74,75893.67,0.0,0.0,0.0,0.00043]
[1776736675578,76.74,75903.85,0.0,0.0,0.0,0.00044]
[1776736680615,76.74,75902.12,0.0,0.0,0.0,0.00044]
[1776736685650,76.74,75901.97,0.0,0.0,0.0,0.00044]
[1776736691693,76.74,75900.5,0.0,0.0,0.0,0.00044]
[1776736696809,76.74,75898.26,0.0,0.0,0.0,0.00043]
[1776736702769,76.74,75897.77,0.0,0.0,0.0,0.00043]
[1776736707807,76.74,75897.27,0.0,0.0,0.0,0.00043]
[1776736710832,76.74,75904.21,0.0,0.0,0.0,0.00044]
[1776736711839,76.74,75908.86,0.0,0.0,0.0,0.00043]
[1776736716958,76.74,75913.78,0.0,0.0,0.0,0.00044]
[1776736723923,76.74,75913.33,0.0,0.0,0.0,0.00044]
[1776736728958,76.74,75913.99,0.0,0.0,0.0,0.00044]
[1776736735000,76.74,75914.63,0.0,0.0,0.0,0.00044]
[1776736740038,76.74,75915.14,0.0,0.0,0.0,0.00044]
[1776736745070,76.74,75916.7,0.0,0.0,0.0,0.00044]
[1776736750105,76.74,75917.28,0.0,0.0,0.0,0.00044]
[1776736755140,76.74,75920.69,0.0,0.0,0.0,0.00045]
[1776736760175,76.74,75919.94,0.0,0.0,0.0,0.00045]
[1776736765213,76.74,75930.2,0.0,1e-05,0.0,0.00046]
[1776736770251,76.74,75933.2,0.0,1e-05,0.0,0.00047]
[1776736771255,76.74,75932.85,0.0,0.0,0.0,0.00045]
[1776736776290,76.74,75931.95,0.0,0.0,0.0,0.00045]
[1776736786360,76.74,75930.97,0.0,0.0,0.0,0.00045]
[1776736796431,76.74,75934.42,0.0,0.0,0.0,0.00045]
[1776736801464,76.74,75934.74,0.0,0.0,0.0,0.00045]
[1776736803479,76.74,75926.97,0.0,0.0,0.0,0.00044]
[1776736806501,76.74,75934.97,0.0,0.0,0.0,0.00046]
[1776736807622,76.74,75941.53,0.0,1e-05,0.0,0.00046]
[1776736813550,76.74,75939.43,0.0,1e-05,0.0,0.00046]
[1776736818584,76.74,75935.3,0.0,0.0,0.0,0.00046]
[1776736824627,76.74,75935.14,0.0,0.0,0.0,0.00046]
[1776736827764,76.74,75928.63,0.0,0.0,0.0,0.00045]
[1776736831689,76.74,75923.94,0.0,0.0,0.0,0.00043]
[1776736836718,76.74,75914.91,0.0,0.0,0.0,0.00042]
[1776736839744,76.74,75908.8,0.0,0.0,0.0,0.00041]
[1776736844773,76.74,75911.35,0.0,0.0,0.0,0.00041]
[1776736849809,76.74,75905.72,0.0,0.0,0.0,0.00041]
[1776736852851,76.74,75890.31,0.0,0.0,0.0,0.00039]
[1776736854864,76.74,75884.23,0.0,0.0,0.0,0.00038]
[1776736861913,76.74,75881.43,0.0,0.0,0.0,0.00038]
[1776736865942,76.74,75874.3,0.0,0.0,0.0,0.00037]
[1776736870977,76.74,75874.99,0.0,0.0,0.0,0.00037]
[1776736872992,76.74,75865.37,0.0,0.0,0.0,0.00036]
[1776736878147,76.74,75858.71,0.0,0.0,0.0,0.00035]
[1776736884067,76.74,75855.84,0.0,0.0,0.0,0.00035]
[1776736888223,76.74,75825.09,0.0,0.0,0.0,0.00032]
[1776736891124,76.74,75828.32,0.0,0.0,0.0,0.00031]
[1776736893154,76.74,75798.41,0.0,0.0,0.0,0.00029]
[1776736894161,76.74,75790.37,0.0,0.0,0.0,0.00028]
[1776736897183,76.74,75800.69,0.0,0.0,0.0,0.00029]
[1776736898307,76.74,75811.33,0.0,0.0,0.0,0.0003]
[1776736904231,76.74,75812.34,0.0,0.0,0.0,0.0003]
[1776736909266,76.74,75810.32,0.0,0.0,0.0,0.0003]
[1776736911280,76.74,75804.6,0.0,0.0,0.0,0.00029]
[1776736916315,76.74,75800.49,0.0,0.0,0.0,0.00029]
[1776736921354,76.74,75800.74,0.0,0.0,0.0,0.00029]
[1776736923364,76.74,75791.11,0.0,0.0,0.0,0.00028]
[1776736928520,76.74,75788.8,0.0,0.0,0.0,0.00028]
[1776736931420,76.74,75776.48,0.0,0.0,0.0,0.00027]
[1776736933440,76.74,75770.19,0.0,0.0,0.0,0.00026]
[1776736936455,76.74,75763.28,0.0,0.0,0.0,0.00026]
[1776736941490,76.74,75760.79,0.0,0.0,0.0,0.00026]
[1776736946525,76.74,75759.41,0.0,0.0,0.0,0.00026]
[1776736951562,76.74,75755.73,0.0,0.0,0.0,0.00024]
[1776736956600,76.74,75754.08,0.0,0.0,0.0,0.00024]
[1776736961633,76.74,75749.52,0.0,0.0,0.0,0.00024]
[1776736966668,76.74,75745.34,0.0,0.0,0.0,0.00024]
[1776736971704,76.74,75748.7,0.0,0.0,0.0,0.00024]
[1776736977746,76.74,75749.81,0.0,0.0,0.0,0.00024]
[1776736982780,76.74,75745.79,0.0,0.0,0.0,0.00024]
[1776736987818,76.74,75755.68,0.0,0.0,0.0,0.00024]
[1776736988977,76.74,75761.91,0.0,0.0,0.0,0.00025]
[1776736992852,76.74,75753.58,0.0,0.0,0.0,0.00024]
[1776736997887,76.74,75761.89,0.0,0.0,0.0,0.00025]
[1776737002922,76.74,75766.24,0.0,0.0,0.0,0.00025]
[1776737007956,76.74,75775.57,0.0,0.0,0.0,0.00026]
[1776737011987,76.74,75774.1,0.0,0.0,0.0,0.00025]
[1776737017020,76.74,75775.33,0.0,0.0,0.0,0.00025]
[1776737022055,76.74,75776.19,0.0,0.0,0.0,0.00025]
[1776737024071,76.74,75770.45,0.0,0.0,0.0,0.00025]
[1776737029283,76.74,75774.88,0.0,0.0,0.0,0.00025]
[1776737035147,76.74,75775.17,0.0,0.0,0.0,0.00025]
[1776737040183,76.74,75774.85,0.0,0.0,0.0,0.00025]
[1776737043203,76.74,75785.08,0.0,0.0,0.0,0.00026]
[1776737046228,76.74,75791.99,0.0,0.0,0.0,0.00026]
[1776737049423,76.74,75803.61,0.0,0.0,0.0,0.00027]
[1776737055287,76.74,75798.04,0.0,0.0,0.0,0.00027]
[1776737060322,76.74,75794.62,0.0,0.0,0.0,0.00027]
[1776737065357,76.74,75795.63,0.0,0.0,0.0,0.00027]
[1776737069385,76.74,75789.4,0.0,0.0,0.0,0.00026]
[1776737071400,76.74,75788.18,0.0,0.0,0.0,0.00025]
[1776737076441,76.74,75788.64,0.0,0.0,0.0,0.00025]
[1776737082477,76.74,75793.87,0.0,0.0,0.0,0.00026]
[1776737087513,76.74,75792.54,0.0,0.0,0.0,0.00026]
[1776737091540,76.74,75786.43,0.0,0.0,0.0,0.00025]
[1776737093555,76.74,75777.15,0.0,0.0,0.0,0.00025]
[1776737098594,76.74,75779.24,0.0,0.0,0.0,0.00025]
[1776737103628,76.74,75784.09,0.0,0.0,0.0,0.00025]
[1776737108663,76.74,75784.52,0.0,0.0,0.0,0.00025]
[1776737113697,76.74,75781.13,0.0,0.0,0.0,0.00025]
[1776737117726,76.74,75792.79,0.0,0.0,0.0,0.00026]
[1776737122762,76.74,75797.21,0.0,0.0,0.0,0.00026]
[1776737127800,76.74,75797.47,0.0,0.0,0.0,0.00026]
[1776737134847,76.74,75797.23,0.0,0.0,0.0,0.00025]
[1776737136859,76.74,75788.83,0.0,0.0,0.0,0.00025]
[1776737141896,76.74,75788.31,0.0,0.0,0.0,0.00025]
[1776737146930,76.74,75789.81,0.0,0.0,0.0,0.00025]
[1776737151966,76.74,75792.26,0.0,0.0,0.0,0.00025]
[1776737157000,76.74,75793.9,0.0,0.0,0.0,0.00025]
[1776737162039,76.74,75791.84,0.0,0.0,0.0,0.00025]
[1776737167076,76.74,75792.25,0.0,0.0,0.0,0.00025]
[1776737172109,76.74,75787.13,0.0,0.0,0.0,0.00025]
[1776737175130,76.74,75780.2,0.0,0.0,0.0,0.00024]
[1776737180359,76.74,75779.41,0.0,0.0,0.0,0.00024]
[1776737186208,76.74,75778.5,0.0,0.0,0.0,0.00024]
[1776737191247,76.74,75776.33,0.0,0.0,0.0,0.00023]
[1776737196280,76.74,75776.48,0.0,0.0,0.0,0.00023]
[1776737201317,76.74,75774.43,0.0,0.0,0.0,0.00023]
[1776737210568,76.74,75774.09,0.0,0.0,0.0,0.00023]
[1776737216422,76.74,75773.97,0.0,0.0,0.0,0.00023]
[1776737221456,76.74,75772.31,0.0,0.0,0.0,0.00023]
[1776737223477,76.74,75785.06,0.0,0.0,0.0,0.00024]
[1776737224479,76.74,75791.16,0.0,0.0,0.0,0.00024]
[1776737229514,76.74,75798.12,0.0,0.0,0.0,0.00025]
[1776737234549,76.74,75801.83,0.0,0.0,0.0,0.00025]
[1776737236563,76.74,75795.46,0.0,0.0,0.0,0.00024]
[1776737239586,76.74,75789.7,0.0,0.0,0.0,0.00024]
[1776737241600,76.74,75782.67,0.0,0.0,0.0,0.00023]
[1776737246635,76.74,75779.15,0.0,0.0,0.0,0.00023]
[1776737251671,76.74,75775.75,0.0,0.0,0.0,0.00022]
[1776737253685,76.74,75783.37,0.0,0.0,0.0,0.00023]
[1776737258719,76.74,75783.72,0.0,0.0,0.0,0.00023]
[1776737263754,76.74,75784.04,0.0,0.0,0.0,0.00023]
[1776737268788,76.74,75780.18,0.0,0.0,0.0,0.00023]
[1776737274837,76.74,75779.59,0.0,0.0,0.0,0.00023]
[1776737279872,76.74,75780.56,0.0,0.0,0.0,0.00023]
[1776737284907,76.74,75778.02,0.0,0.0,0.0,0.00022]
[1776737289942,76.74,75777.04,0.0,0.0,0.0,0.00022]
[1776737293973,76.74,75770.07,0.0,0.0,0.0,0.00022]
[1776737295985,76.74,75763.56,0.0,0.0,0.0,0.00021]
[1776737301204,76.74,75759.14,0.0,0.0,0.0,0.00021]
[1776737307066,76.74,75760.52,0.0,0.0,0.0,0.00021]
[1776737311275,76.74,75763.17,0.0,0.0,0.0,0.00021]
[1776737317135,76.74,75762.33,0.0,0.0,0.0,0.00021]
[1776737322170,76.74,75759.13,0.0,0.0,0.0,0.00021]
[1776737325191,76.74,75752.98,0.0,0.0,0.0,0.0002]
[1776737330226,76.74,75754.93,0.0,0.0,0.0,0.0002]
[1776737335263,76.74,75758.92,0.0,0.0,0.0,0.00021]
[1776737340297,76.74,75759.61,0.0,0.0,0.0,0.00021]
[1776737345334,76.74,75761.56,0.0,0.0,0.0,0.00021]
[1776737347351,76.74,75772.78,0.0,0.0,0.0,0.00021]
[1776737352383,76.74,75776.87,0.0,0.0,0.0,0.00022]
[1776737358426,76.74,75776.67,0.0,0.0,0.0,0.00022]
[1776737363470,76.74,75778.32,0.0,0.0,0.0,0.00022]
[1776737368496,76.74,75779.83,0.0,0.0,0.0,0.00022]
[1776737371698,76.74,75780.57,0.0,0.0,0.0,0.00021]
[1776737378568,76.74,75780.57,0.0,0.0,0.0,0.00021]
[1776737383602,76.74,75780.67,0.0,0.0,0.0,0.00021]
[1776737388637,76.74,75783.6,0.0,0.0,0.0,0.00021]
[1776737393692,76.74,75788.12,0.0,0.0,0.0,0.00022]
[1776737394699,76.74,75795.3,0.0,0.0,0.0,0.00022]
[1776737395687,76.74,75801.98,0.0,0.0,0.0,0.00023]
[1776737399715,76.74,75794.82,0.0,0.0,0.0,0.00022]
[1776737404750,76.74,75793.55,0.0,0.0,0.0,0.00022]
[1776737409786,76.74,75793.35,0.0,0.0,0.0,0.00022]
[1776737416834,76.74,75791.86,0.0,0.0,0.0,0.00022]
[1776737420866,76.74,75785.97,0.0,0.0,0.0,0.00022]
[1776737425896,76.74,75785.01,0.0,0.0,0.0,0.00022]
[1776737430936,76.74,75786.79,0.0,0.0,0.0,0.00022]
[1776737432135,76.74,75788.67,0.0,0.0,0.0,0.00021]
[1776737435969,76.74,75796.47,0.0,0.0,0.0,0.00022]
[1776737441005,76.74,75796.42,0.0,0.0,0.0,0.00022]
[1776737446040,76.74,75788.85,0.0,0.0,0.0,0.00021]
[1776737451077,76.74,75784.7,0.0,0.0,0.0,0.00021]
[1776737456112,76.74,75784.38,0.0,0.0,0.0,0.00021]
[1776737461148,76.74,75783.67,0.0,0.0,0.0,0.00021]
[1776737467189,76.74,75777.57,0.0,0.0,0.0,0.0002]
[1776737472415,76.74,75778.59,0.0,0.0,0.0,0.0002]
[1776737478269,76.74,75787.08,0.0,0.0,0.0,0.00021]
[1776737481289,76.74,75792.79,0.0,0.0,0.0,0.00021]
[1776737486324,76.74,75794.39,0.0,0.0,0.0,0.00021]
[1776737491360,76.74,75793.06,0.0,0.0,0.0,0.00021]
[1776737496394,76.74,75783.64,0.0,0.0,0.0,0.0002]
[1776737497401,76.74,75777.53,0.0,0.0,0.0,0.0002]
[1776737502629,76.74,75780.5,0.0,0.0,0.0,0.0002]
[1776737508478,76.74,75782.51,0.0,0.0,0.0,0.0002]
[1776737513513,76.74,75783.51,0.0,0.0,0.0,0.0002]
[1776737519564,76.74,75784.82,0.0,0.0,0.0,0.0002]
[1776737520568,76.74,75793.79,0.0,0.0,0.0,0.00021]
[1776737521576,76.74,75781.05,0.0,0.0,0.0,0.0002]
[1776737522772,76.74,75792.97,0.0,0.0,0.0,0.00021]
[1776737527618,76.74,75779.83,0.0,0.0,0.0,0.0002]
[1776737532842,76.74,75774.83,0.0,0.0,0.0,0.0002]
[1776737536682,76.74,75764.94,0.0,0.0,0.0,0.00019]
[1776737541717,76.74,75763.15,0.0,0.0,0.0,0.00019]
[1776737546753,76.74,75769.94,0.0,0.0,0.0,0.00019]
[1776737548767,76.74,75777.15,0.0,0.0,0.0,0.0002]
[1776737552989,76.74,75772.6,0.0,0.0,0.0,0.00019]
[1776737559843,76.74,75768.09,0.0,0.0,0.0,0.00019]
[1776737564886,76.74,75765.26,0.0,0.0,0.0,0.00018]
[1776737565893,76.74,75739.52,0.0,0.0,0.0,0.00017]
[1776737566924,76.74,75719.2,0.0,0.0,0.0,0.00016]
[1776737571962,76.74,75712.53,0.0,0.0,0.0,0.00016]
[1776737577002,76.74,75711.03,0.0,0.0,0.0,0.00016]
[1776737583210,76.74,75709.5,0.0,0.0,0.0,0.00015]
[1776737589085,76.74,75712.67,0.0,0.0,0.0,0.00016]
[1776737595127,76.74,75712.72,0.0,0.0,0.0,0.00016]
[1776737598150,76.74,75709.34,0.0,0.0,0.0,0.00015]
[1776737600162,76.74,75709.44,0.0,0.0,0.0,0.00015]
[1776737606204,76.74,75709.39,0.0,0.0,0.0,0.00015]
[1776737611239,76.74,75712.82,0.0,0.0,0.0,0.00015]
[1776737616274,76.74,75712.15,0.0,0.0,0.0,0.00015]
[1776737621309,76.74,75712.53,0.0,0.0,0.0,0.00015]
[1776737626347,76.74,75724.61,0.0,0.0,0.0,0.00016]
[1776737631384,76.74,75726.04,0.0,0.0,0.0,0.00016]
[1776737635414,76.74,75717.43,0.0,0.0,0.0,0.00015]
[1776737640448,76.74,75717.73,0.0,0.0,0.0,0.00015]
[1776737645482,76.74,75719.79,0.0,0.0,0.0,0.00015]
[1776737650517,76.74,75721.48,0.0,0.0,0.0,0.00016]
[1776737656559,76.74,75725.01,0.0,0.0,0.0,0.00016]
[1776737663777,76.74,75721.98,0.0,0.0,0.0,0.00016]
[1776737669650,76.74,75719.63,0.0,0.0,0.0,0.00015]
[1776737671665,76.74,75722.22,0.0,0.0,0.0,0.00015]
[1776737676699,76.74,75720.05,0.0,0.0,0.0,0.00015]
[1776737681734,76.74,75723.78,0.0,0.0,0.0,0.00015]
[1776737686770,76.74,75725.02,0.0,0.0,0.0,0.00015]
[1776737693986,76.74,75723.75,0.0,0.0,0.0,0.00015]
[1776737699861,76.74,75722.9,0.0,0.0,0.0,0.00015]
[1776737704905,76.74,75717.49,0.0,0.0,0.0,0.00015]
[1776737709939,76.74,75718.58,0.0,0.0,0.0,0.00015]
[1776737714978,76.74,75720.36,0.0,0.0,0.0,0.00015]
[1776737720015,76.74,75715.61,0.0,0.0,0.0,0.00015]
[1776737724209,76.74,75706.63,0.0,0.0,0.0,0.00014]
[1776737729078,76.74,75700.87,0.0,0.0,0.0,0.00014]
[1776737733105,76.74,75700.18,0.0,0.0,0.0,0.00014]
[1776737742167,76.74,75700.0,0.0,0.0,0.0,0.00014]
[1776737747202,76.74,75700.77,0.0,0.0,0.0,0.00014]
[1776737751229,76.74,75706.29,0.0,0.0,0.0,0.00014]
[1776737753247,76.74,75715.74,0.0,0.0,0.0,0.00014]
[1776737755261,76.74,75722.49,0.0,0.0,0.0,0.00015]
[1776737760296,76.74,75721.44,0.0,0.0,0.0,0.00015]
[1776737767347,76.74,75720.77,0.0,0.0,0.0,0.00015]
[1776737772383,76.74,75725.93,0.0,0.0,0.0,0.00015]
[1776737773390,76.74,75731.78,0.0,0.0,0.0,0.00015]
[1776737774566,76.74,75745.12,0.0,0.0,0.0,0.00016]
[1776737776410,76.74,75751.41,0.0,0.0,0.0,0.00016]
[1776737781445,76.74,75749.28,0.0,0.0,0.0,0.00016]
[1776737784637,76.74,75762.35,0.0,0.0,0.0,0.00017]
[1776737788495,76.74,75769.44,0.0,0.0,0.0,0.00017]
[1776737789501,76.74,75763.17,0.0,0.0,0.0,0.00017]
[1776737791515,76.74,75762.84,0.0,0.0,0.0,0.00016]
[1776737796550,76.74,75762.32,0.0,0.0,0.0,0.00016]
[1776737801592,76.74,75751.66,0.0,0.0,0.0,0.00015]
[1776737802598,76.74,75743.23,0.0,0.0,0.0,0.00015]
[1776737807633,76.74,75742.22,0.0,0.0,0.0,0.00015]
[1776737812669,76.74,75740.05,0.0,0.0,0.0,0.00015]
[1776737817704,76.74,75738.04,0.0,0.0,0.0,0.00015]
[1776737822740,76.74,75738.22,0.0,0.0,0.0,0.00015]
[1776737827777,76.74,75735.91,0.0,0.0,0.0,0.00015]
[1776737832814,76.74,75734.25,0.0,0.0,0.0,0.00015]
[1776737836849,76.74,75727.85,0.0,0.0,0.0,0.00014]
[1776737837854,76.74,75721.98,0.0,0.0,0.0,0.00014]
[1776737843896,76.74,75721.1,0.0,0.0,0.0,0.00014]
[1776737845062,76.74,75727.55,0.0,0.0,0.0,0.00014]
[1776737850946,76.74,75729.0,0.0,0.0,0.0,0.00014]
[1776737851952,76.74,75729.46,0.0,0.0,0.0,0.00014]
[1776737856988,76.74,75730.35,0.0,0.0,0.0,0.00014]
[1776737862034,76.74,75728.83,0.0,0.0,0.0,0.00014]
[1776737864041,76.74,75723.26,0.0,0.0,0.0,0.00014]
[1776737869081,76.74,75724.91,0.0,0.0,0.0,0.00014]
[1776737874128,76.74,75727.8,0.0,0.0,0.0,0.00014]
[1776737879149,76.74,75727.34,0.0,0.0,0.0,0.00014]
[1776737884185,76.74,75726.79,0.0,0.0,0.0,0.00014]
[1776737887206,76.74,75738.11,0.0,0.0,0.0,0.00014]
[1776737889219,76.74,75743.98,0.0,0.0,0.0,0.00015]
[1776737894256,76.74,75743.51,0.0,0.0,0.0,0.00015]
[1776737897276,76.74,75751.62,0.0,0.0,0.0,0.00015]
[1776737902310,76.74,75756.21,0.0,0.0,0.0,0.00015]
[1776737907347,76.74,75761.18,0.0,0.0,0.0,0.00015]
[1776737909360,76.74,75767.65,0.0,0.0,0.0,0.00016]
[1776737911374,76.74,75770.71,0.0,0.0,0.0,0.00015]
[1776737916409,76.74,75775.09,0.0,0.0,0.0,0.00016]
[1776737921444,76.74,75770.71,0.0,0.0,0.0,0.00015]
[1776737928493,76.74,75771.26,0.0,0.0,0.0,0.00015]
[1776737935704,76.74,75770.35,0.0,0.0,0.0,0.00015]
[1776737941585,76.74,75770.46,0.0,0.0,0.0,0.00015]
[1776737946625,76.74,75771.6,0.0,0.0,0.0,0.00015]
[1776737951663,76.74,75771.78,0.0,0.0,0.0,0.00015]
[1776737956784,76.74,75772.77,0.0,0.0,0.0,0.00015]
[1776737961816,76.74,75772.42,0.0,0.0,0.0,0.00015]
[1776737968865,76.74,75770.15,0.0,0.0,0.0,0.00015]
[1776737971885,76.74,75769.96,0.0,0.0,0.0,0.00015]
[1776737976921,76.74,75769.42,0.0,0.0,0.0,0.00015]
[1776737978935,76.74,75763.1,0.0,0.0,0.0,0.00015]
[1776737981957,76.74,75768.66,0.0,0.0,0.0,0.00015]
[1776737986991,76.74,75771.41,0.0,0.0,0.0,0.00015]
[1776737992035,76.74,75774.8,0.0,0.0,0.0,0.00015]
[1776737996132,76.74,75727.33,0.0,0.0,0.0,0.00013]
[1776737999112,76.74,75734.38,0.0,0.0,0.0,0.00013]
[1776738005154,76.74,75732.37,0.0,0.0,0.0,0.00013]
[1776738010190,76.74,75728.63,0.0,0.0,0.0,0.00013]
[1776738016277,76.74,75730.69,0.0,0.0,0.0,0.00013]
[1776738022276,76.74,75731.89,0.0,0.0,0.0,0.00013]
[1776738023282,76.74,75722.39,0.0,0.0,0.0,0.00013]
[1776738028316,76.74,75723.51,0.0,0.0,0.0,0.00013]
[1776738032344,76.74,75722.44,0.0,0.0,0.0,0.00012]
[1776738036417,76.74,75730.91,0.0,0.0,0.0,0.00013]
[1776738042414,76.74,75739.36,0.0,0.0,0.0,0.00013]
[1776738044430,76.74,75746.49,0.0,0.0,0.0,0.00013]
[1776738049466,76.74,75743.02,0.0,0.0,0.0,0.00013]
[1776738054501,76.74,75738.48,0.0,0.0,0.0,0.00013]
[1776738058534,76.74,75745.02,0.0,0.0,0.0,0.00013]
[1776738059536,76.74,75756.64,0.0,0.0,0.0,0.00014]
[1776738066628,76.74,75755.7,0.0,0.0,0.0,0.00014]
[1776738069609,76.74,75763.53,0.0,0.0,0.0,0.00014]
[1776738074646,76.74,75761.58,0.0,0.0,0.0,0.00014]
[1776738080688,76.74,75760.68,0.0,0.0,0.0,0.00014]
[1776738086770,76.74,75763.68,0.0,0.0,0.0,0.00014]
[1776738092772,76.74,75767.12,0.0,0.0,0.0,0.00014]
[1776738096840,76.74,75777.06,0.0,0.0,0.0,0.00014]
[1776738100828,76.74,75783.96,0.0,0.0,0.0,0.00015]
[1776738105863,76.74,75780.07,0.0,0.0,0.0,0.00014]
[1776738110902,76.74,75780.46,0.0,0.0,0.0,0.00014]
[1776738116980,76.74,75779.7,0.0,0.0,0.0,0.00014]
[1776738121980,76.74,75785.08,0.0,0.0,0.0,0.00015]
[1776738127058,76.74,75788.41,0.0,0.0,0.0,0.00015]
[1776738133057,76.74,75787.6,0.0,0.0,0.0,0.00015]
[1776738138095,76.74,75786.93,0.0,0.0,0.0,0.00015]
[1776738140212,76.74,75768.8,0.0,0.0,0.0,0.00014]
[1776738141116,76.74,75763.01,0.0,0.0,0.0,0.00014]
[1776738146150,76.74,75759.15,0.0,0.0,0.0,0.00013]
[1776738151189,76.74,75761.47,0.0,0.0,0.0,0.00013]
[1776738156222,76.74,75755.15,0.0,0.0,0.0,0.00013]
[1776738161258,76.74,75755.04,0.0,0.0,0.0,0.00013]
[1776738167345,76.74,75754.43,0.0,0.0,0.0,0.00013]
[1776738174348,76.74,75754.6,0.0,0.0,0.0,0.00013]
[1776738179383,76.74,75754.88,0.0,0.0,0.0,0.00013]
[1776738184423,76.74,75753.44,0.0,0.0,0.0,0.00013]
[1776738190466,76.74,75751.82,0.0,0.0,0.0,0.00013]
[1776738195502,76.74,75747.79,0.0,0.0,0.0,0.00012]
[1776738200536,76.74,75750.37,0.0,0.0,0.0,0.00013]
[1776738204565,76.74,75742.56,0.0,0.0,0.0,0.00012]
[1776738209600,76.74,75743.14,0.0,0.0,0.0,0.00012]
[1776738211616,76.74,75742.87,0.0,0.0,0.0,0.00012]
[1776738216649,76.74,75738.11,0.0,0.0,0.0,0.00012]
[1776738221683,76.74,75741.66,0.0,0.0,0.0,0.00012]
[1776738226722,76.74,75741.03,0.0,0.0,0.0,0.00012]
[1776738227770,76.74,75721.75,0.0,0.0,0.0,0.00011]
[1776738236790,76.74,75722.48,0.0,0.0,0.0,0.00011]
[1776738237840,76.74,75729.45,0.0,0.0,0.0,0.00011]
[1776738242841,76.74,75734.35,0.0,0.0,0.0,0.00012]
[1776738247917,76.74,75722.02,0.0,0.0,0.0,0.00011]
[1776738253921,76.74,75724.56,0.0,0.0,0.0,0.00011]
[1776738258957,76.74,75729.26,0.0,0.0,0.0,0.00011]
[1776738263989,76.74,75729.62,0.0,0.0,0.0,0.00011]
[1776738269024,76.74,75729.85,0.0,0.0,0.0,0.00011]
[1776738272045,76.74,75730.04,0.0,0.0,0.0,0.00011]
[1776738277080,76.74,75730.17,0.0,0.0,0.0,0.00011]
[1776738282115,76.74,75730.62,0.0,0.0,0.0,0.00011]
[1776738287153,76.74,75731.34,0.0,0.0,0.0,0.00011]
[1776738293192,76.74,75731.81,0.0,0.0,0.0,0.00011]
[1776738298271,76.74,75733.5,0.0,0.0,0.0,0.00011]
[1776738305278,76.74,75733.25,0.0,0.0,0.0,0.00011]
[1776738310313,76.74,75732.8,0.0,0.0,0.0,0.00011]
[1776738315347,76.74,75729.8,0.0,0.0,0.0,0.00011]
[1776738320383,76.74,75730.24,0.0,0.0,0.0,0.00011]
[1776738323405,76.74,75702.13,0.0,0.0,0.0,0.0001]
[1776738328481,76.74,75698.8,0.0,0.0,0.0,0.0001]
[1776738331462,76.74,75702.9,0.0,0.0,0.0,0.0001]
[1776738336496,76.74,75702.7,0.0,0.0,0.0,0.0001]
[1776738338551,76.74,75713.53,0.0,0.0,0.0,0.0001]
[1776738344553,76.74,75715.98,0.0,0.0,0.0,0.0001]
[1776738346566,76.74,75723.51,0.0,0.0,0.0,0.0001]
[1776738351601,76.74,75726.07,0.0,0.0,0.0,0.0001]
[1776738352610,76.74,75718.57,0.0,0.0,0.0,0.0001]
[1776738357644,76.74,75719.25,0.0,0.0,0.0,0.0001]
[1776738362679,76.74,75720.64,0.0,0.0,0.0,0.0001]
[1776738367714,76.74,75721.1,0.0,0.0,0.0,0.0001]
[1776738372749,76.74,75722.19,0.0,0.0,0.0,0.0001]
[1776738377784,76.74,75719.44,0.0,0.0,0.0,0.0001]
[1776738382821,76.74,75721.64,0.0,0.0,0.0,0.0001]
[1776738387855,76.74,75723.48,0.0,0.0,0.0,0.0001]
[1776738391883,76.74,75724.73,0.0,0.0,0.0,0.0001]
[1776738396919,76.74,75727.02,0.0,0.0,0.0,0.0001]
[1776738401953,76.74,75727.07,0.0,0.0,0.0,0.0001]
[1776738406988,76.74,75721.96,0.0,0.0,0.0,0.0001]
[1776738412024,76.74,75725.21,0.0,0.0,0.0,0.0001]
[1776738417058,76.74,75727.61,0.0,0.0,0.0,0.0001]
[1776738419072,76.74,75733.39,0.0,0.0,0.0,0.0001]
[1776738424107,76.74,75733.71,0.0,0.0,0.0,0.0001]
[1776738427133,76.74,75740.62,0.0,0.0,0.0,0.00011]
[1776738429146,76.74,75747.41,0.0,0.0,0.0,0.00011]
[1776738434181,76.74,75746.06,0.0,0.0,0.0,0.00011]
[1776738439268,76.74,75749.12,0.0,0.0,0.0,0.00011]
[1776738447275,76.74,75748.89,0.0,0.0,0.0,0.00011]
[1776738451310,76.74,75747.68,0.0,0.0,0.0,0.0001]
[1776738453322,76.74,75741.16,0.0,0.0,0.0,0.0001]
[1776738458359,76.74,75740.63,0.0,0.0,0.0,0.0001]
[1776738463392,76.74,75738.55,0.0,0.0,0.0,0.0001]
[1776738468427,76.74,75739.03,0.0,0.0,0.0,0.0001]
[1776738473462,76.74,75739.74,0.0,0.0,0.0,0.0001]
[1776738478497,76.74,75738.93,0.0,0.0,0.0,0.0001]
[1776738483533,76.74,75742.75,0.0,0.0,0.0,0.0001]
[1776738484539,76.74,75759.38,0.0,0.0,0.0,0.00011]
[1776738485546,76.74,75767.32,0.0,0.0,0.0,0.00011]
[1776738492609,76.74,75766.89,0.0,0.0,0.0,0.00011]
[1776738497633,76.74,75767.0,0.0,0.0,0.0,0.00011]
[1776738502668,76.74,75769.0,0.0,0.0,0.0,0.00011]
[1776738506699,76.74,75774.51,0.0,0.0,0.0,0.00011]
[1776738508712,76.74,75785.48,0.0,0.0,0.0,0.00012]
[1776738511737,76.74,75786.1,0.0,0.0,0.0,0.00011]
[1776738516778,76.74,75786.55,0.0,0.0,0.0,0.00011]
[1776738522820,76.74,75787.2,0.0,0.0,0.0,0.00012]
[1776738527857,76.74,75790.58,0.0,0.0,0.0,0.00012]
[1776738532892,76.74,75790.92,0.0,0.0,0.0,0.00012]
[1776738537927,76.74,75791.25,0.0,0.0,0.0,0.00012]
[1776738539984,76.74,75784.4,0.0,0.0,0.0,0.00011]
[1776738546992,76.74,75784.4,0.0,0.0,0.0,0.00011]
[1776738552036,76.74,75784.54,0.0,0.0,0.0,0.00011]
[1776738557073,76.74,75787.07,0.0,0.0,0.0,0.00012]
[1776738562109,76.74,75786.29,0.0,0.0,0.0,0.00011]
[1776738567143,76.74,75788.61,0.0,0.0,0.0,0.00012]
[1776738572178,76.74,75787.81,0.0,0.0,0.0,0.00011]
[1776738576207,76.74,75782.06,0.0,0.0,0.0,0.00011]
[1776738581241,76.74,75777.35,0.0,0.0,0.0,0.00011]
[1776738586276,76.74,75775.73,0.0,0.0,0.0,0.00011]
[1776738591312,76.74,75774.81,0.0,0.0,0.0,0.00011]
[1776738592319,76.74,75768.28,0.0,0.0,0.0,0.0001]
[1776738597355,76.74,75723.94,0.0,0.0,0.0,9e-05]
[1776738601385,76.74,75730.96,0.0,0.0,0.0,9e-05]
[1776738604404,76.74,75740.06,0.0,0.0,0.0,0.0001]
[1776738608432,76.74,75749.22,0.0,0.0,0.0,0.0001]
[1776738610494,76.74,75766.57,0.0,0.0,0.0,0.0001]
[1776738612465,76.74,75776.53,0.0,0.0,0.0,0.00011]
[1776738615490,76.74,75769.9,0.0,0.0,0.0,0.00011]
[1776738620563,76.74,75769.4,0.0,0.0,0.0,0.0001]
[1776738626563,76.74,75770.2,0.0,0.0,0.0,0.00011]
[1776738631602,76.74,75770.93,0.0,0.0,0.0,0.0001]
[1776738636633,76.74,75770.47,0.0,0.0,0.0,0.0001]
[1776738641668,76.74,75770.05,0.0,0.0,0.0,0.0001]
[1776738646703,76.74,75774.5,0.0,0.0,0.0,0.0001]
[1776738653752,76.74,75774.91,0.0,0.0,0.0,0.0001]
[1776738657780,76.74,75768.5,0.0,0.0,0.0,0.0001]
[1776738663823,76.74,75766.07,0.0,0.0,0.0,0.0001]
[1776738668863,76.74,75767.41,0.0,0.0,0.0,0.0001]
[1776738674905,76.74,75772.71,0.0,0.0,0.0,0.0001]
[1776738679940,76.74,75773.09,0.0,0.0,0.0,0.0001]
[1776738680984,76.74,75763.93,0.0,0.0,0.0,0.0001]
[1776738686989,76.74,75766.1,0.0,0.0,0.0,0.0001]
[1776738692025,76.74,75773.23,0.0,0.0,0.0,0.0001]
[1776738694038,76.74,75791.17,0.0,0.0,0.0,0.0001]
[1776738698070,76.74,75789.5,0.0,0.0,0.0,0.0001]
[1776738703102,76.74,75787.81,0.0,0.0,0.0,0.0001]
[1776738708144,76.74,75788.79,0.0,0.0,0.0,0.0001]
[1776738713180,76.74,75791.36,0.0,0.0,0.0,0.0001]
[1776738718216,76.74,75792.16,0.0,0.0,0.0,0.00011]
[1776738723252,76.74,75794.5,0.0,0.0,0.0,0.00011]
[1776738728292,76.74,75794.51,0.0,0.0,0.0,0.00011]
[1776738730300,76.74,75786.04,0.0,0.0,0.0,0.0001]
[1776738735336,76.74,75790.5,0.0,0.0,0.0,0.0001]
[1776738737349,76.74,75796.54,0.0,0.0,0.0,0.00011]
[1776738740370,76.74,75803.77,0.0,0.0,0.0,0.00011]
[1776738745406,76.74,75804.52,0.0,0.0,0.0,0.00011]
[1776738750441,76.74,75805.47,0.0,0.0,0.0,0.00011]
[1776738751486,76.74,75805.97,0.0,0.0,0.0,0.00011]
[1776738757490,76.74,75807.8,0.0,0.0,0.0,0.00011]
[1776738759504,76.74,75799.41,0.0,0.0,0.0,0.0001]
[1776738762525,76.74,75791.12,0.0,0.0,0.0,0.0001]
[1776738767560,76.74,75789.42,0.0,0.0,0.0,0.0001]
[1776738772596,76.74,75786.75,0.0,0.0,0.0,0.0001]
[1776738777632,76.74,75786.9,0.0,0.0,0.0,0.0001]
[1776738779645,76.74,75781.2,0.0,0.0,0.0,0.0001]
[1776738784681,76.74,75781.08,0.0,0.0,0.0,0.0001]
[1776738789715,76.74,75776.61,0.0,0.0,0.0,0.0001]
[1776738794750,76.74,75779.72,0.0,0.0,0.0,0.0001]
[1776738801840,76.74,75774.55,0.0,0.0,0.0,0.0001]
[1776738807843,76.74,75770.85,0.0,0.0,0.0,9e-05]
[1776738809856,76.74,75762.58,0.0,0.0,0.0,9e-05]
[1776738811913,76.74,75760.05,0.0,0.0,0.0,9e-05]
[1776738817912,76.74,75762.88,0.0,0.0,0.0,9e-05]
[1776738822946,76.74,75761.56,0.0,0.0,0.0,9e-05]
[1776738831004,76.74,75761.01,0.0,0.0,0.0,9e-05]
[1776738836041,76.74,75764.19,0.0,0.0,0.0,9e-05]
[1776738841076,76.74,75768.99,0.0,0.0,0.0,9e-05]
[1776738842123,76.74,75753.89,0.0,0.0,0.0,9e-05]
[1776738848126,76.74,75753.89,0.0,0.0,0.0,9e-05]
[1776738850656,76.74,75754.84,0.0,0.0,0.0,9e-05]
[1776738851148,76.74,75754.8,0.0,0.0,0.0,9e-05]
[1776738856183,76.74,75753.93,0.0,0.0,0.0,9e-05]
[1776738857547,76.74,75753.93,0.0,0.0,0.0,9e-05]
[1776738857636,76.74,75753.03,0.0,0.0,0.0,9e-05]
[1776738863232,76.74,75751.63,0.0,0.0,0.0,9e-05]
[1776738869274,76.74,75749.63,0.0,0.0,0.0,9e-05]
[1776738871287,76.74,75749.01,0.0,0.0,0.0,8e-05]
[1776738876324,76.74,75744.77,0.0,0.0,0.0,8e-05]
[1776738881360,76.74,75744.44,0.0,0.0,0.0,8e-05]
[1776738886397,76.74,75745.82,0.0,0.0,0.0,8e-05]
[1776738890426,76.74,75738.72,0.0,0.0,0.0,8e-05]
[1776738894454,76.74,75723.84,0.0,0.0,0.0,8e-05]
[1776738897477,76.74,75736.82,0.0,0.0,0.0,8e-05]
[1776738902550,76.74,75739.87,0.0,0.0,0.0,8e-05]
[1776738904531,76.74,75745.26,0.0,0.0,0.0,8e-05]
[1776738909566,76.74,75747.86,0.0,0.0,0.0,8e-05]
[1776738915604,76.74,75746.63,0.0,0.0,0.0,8e-05]
[1776738920642,76.74,75736.24,0.0,0.0,0.0,8e-05]
[1776738925677,76.74,75739.75,0.0,0.0,0.0,8e-05]
[1776738929706,76.74,75725.69,0.0,0.0,0.0,8e-05]
[1776738930715,76.74,75714.85,0.0,0.0,0.0,7e-05]
[1776738931723,76.74,75713.44,0.0,0.0,0.0,7e-05]
[1776738934742,76.74,75707.94,0.0,0.0,0.0,7e-05]
[1776738939776,76.74,75703.91,0.0,0.0,0.0,7e-05]
[1776738944811,76.74,75705.49,0.0,0.0,0.0,7e-05]
[1776738949850,76.74,75706.57,0.0,0.0,0.0,7e-05]
[1776738954882,76.74,75707.25,0.0,0.0,0.0,7e-05]
[1776738959916,76.74,75707.25,0.0,0.0,0.0,7e-05]
[1776738965966,76.74,75705.52,0.0,0.0,0.0,7e-05]
[1776738971001,76.74,75706.9,0.0,0.0,0.0,7e-05]
[1776738976037,76.74,75710.31,0.0,0.0,0.0,7e-05]
[1776738981070,76.74,75707.41,0.0,0.0,0.0,7e-05]
[1776738986106,76.74,75704.58,0.0,0.0,0.0,7e-05]
[1776738992149,76.74,75707.33,0.0,0.0,0.0,7e-05]
[1776738993186,76.74,75691.0,0.0,0.0,0.0,6e-05]
[1776738999197,76.74,75690.48,0.0,0.0,0.0,6e-05]
[1776739004231,76.74,75690.64,0.0,0.0,0.0,6e-05]
[1776739009267,76.74,75706.77,0.0,0.0,0.0,7e-05]
[1776739010274,76.74,75712.18,0.0,0.0,0.0,7e-05]
[1776739015308,76.74,75719.14,0.0,0.0,0.0,7e-05]
[1776739017323,76.74,75731.21,0.0,0.0,0.0,7e-05]
[1776739022357,76.74,75731.75,0.0,0.0,0.0,7e-05]
[1776739027393,76.74,75736.8,0.0,0.0,0.0,7e-05]
[1776739032429,76.74,75737.76,0.0,0.0,0.0,7e-05]
[1776739037463,76.74,75738.49,0.0,0.0,0.0,7e-05]
[1776739041492,76.74,75730.41,0.0,0.0,0.0,7e-05]
[1776739046527,76.74,75734.55,0.0,0.0,0.0,7e-05]
[1776739051561,76.74,75732.41,0.0,0.0,0.0,7e-05]
[1776739056597,76.74,75728.37,0.0,0.0,0.0,7e-05]
[1776739061632,76.74,75721.34,0.0,0.0,0.0,7e-05]
[1776739062638,76.74,75702.09,0.0,0.0,0.0,6e-05]
[1776739067674,76.74,75699.4,0.0,0.0,0.0,6e-05]
[1776739072709,76.74,75698.0,0.0,0.0,0.0,6e-05]
[1776739077745,76.74,75704.03,0.0,0.0,0.0,6e-05]
[1776739082778,76.74,75708.5,0.0,0.0,0.0,6e-05]
[1776739087816,76.74,75706.78,0.0,0.0,0.0,6e-05]
[1776739093887,76.74,75706.23,0.0,0.0,0.0,6e-05]
[1776739098892,76.74,75704.36,0.0,0.0,0.0,6e-05]
[1776739101914,76.74,75695.01,0.0,0.0,0.0,6e-05]
[1776739106948,76.74,75691.11,0.0,0.0,0.0,6e-05]
[1776739111988,76.74,75688.23,0.0,0.0,0.0,6e-05]
[1776739117028,76.74,75682.33,0.0,0.0,0.0,6e-05]
[1776739122064,76.74,75686.27,0.0,0.0,0.0,6e-05]
[1776739127099,76.74,75686.82,0.0,0.0,0.0,6e-05]
[1776739131128,76.74,75680.72,0.0,0.0,0.0,6e-05]
[1776739137169,76.74,75679.69,0.0,0.0,0.0,6e-05]
[1776739142207,76.74,75692.97,0.0,0.0,0.0,6e-05]
[1776739147239,76.74,75692.92,0.0,0.0,0.0,6e-05]
[1776739150263,76.74,75685.03,0.0,0.0,0.0,6e-05]
[1776739154307,76.74,75678.24,0.0,0.0,0.0,6e-05]
[1776739159327,76.74,75681.26,0.0,0.0,0.0,6e-05]
[1776739164381,76.74,75682.92,0.0,0.0,0.0,6e-05]
[1776739169397,76.74,75683.08,0.0,0.0,0.0,6e-05]
[1776739172419,76.74,75682.91,0.0,0.0,0.0,5e-05]
[1776739177453,76.74,75680.29,0.0,0.0,0.0,5e-05]
[1776739182488,76.74,75681.92,0.0,0.0,0.0,5e-05]
[1776739187524,76.74,75683.47,0.0,0.0,0.0,5e-05]
[1776739191552,76.74,75675.48,0.0,0.0,0.0,5e-05]
[1776739194598,76.74,75664.53,0.0,0.0,0.0,5e-05]
[1776739199610,76.74,75662.8,0.0,0.0,0.0,5e-05]
[1776739204668,76.74,75670.34,0.0,0.0,0.0,5e-05]
[1776739209681,76.74,75672.05,0.0,0.0,0.0,5e-05]
[1776739214738,76.74,75676.04,0.0,0.0,0.0,5e-05]
[1776739219754,76.74,75676.99,0.0,0.0,0.0,5e-05]
[1776739224808,76.74,75663.86,0.0,0.0,0.0,5e-05]
[1776739227810,76.74,75655.45,0.0,0.0,0.0,5e-05]
[1776739231838,76.74,75652.06,0.0,0.0,0.0,5e-05]
[1776739236876,76.74,75652.72,0.0,0.0,0.0,5e-05]
[1776739241913,76.74,75652.8,0.0,0.0,0.0,5e-05]
[1776739246948,76.74,75651.32,0.0,0.0,0.0,5e-05]
[1776739251983,76.74,75649.09,0.0,0.0,0.0,5e-05]
[1776739257020,76.74,75649.17,0.0,0.0,0.0,5e-05]
[1776739261050,76.74,75641.92,0.0,0.0,0.0,5e-05]
[1776739266083,76.74,75647.02,0.0,0.0,0.0,5e-05]
[1776739271118,76.74,75648.58,0.0,0.0,0.0,5e-05]
[1776739277160,76.74,75645.43,0.0,0.0,0.0,5e-05]
[1776739283203,76.74,75645.26,0.0,0.0,0.0,5e-05]
[1776739287231,76.74,75653.89,0.0,0.0,0.0,5e-05]
[1776739291257,76.74,75660.02,0.0,0.0,0.0,5e-05]
[1776739298307,76.74,75659.81,0.0,0.0,0.0,5e-05]
[1776739303344,76.74,75658.96,0.0,0.0,0.0,5e-05]
[1776739308378,76.74,75658.55,0.0,0.0,0.0,5e-05]
[1776739312460,76.74,75667.66,0.0,0.0,0.0,5e-05]
[1776739318507,76.74,75667.0,0.0,0.0,0.0,5e-05]
[1776739324493,76.74,75666.98,0.0,0.0,0.0,5e-05]
[1776739330532,76.74,75669.9,0.0,0.0,0.0,5e-05]
[1776739333553,76.74,75659.09,0.0,0.0,0.0,5e-05]
[1776739338647,76.74,75656.11,0.0,0.0,0.0,5e-05]
[1776739345637,76.74,75656.4,0.0,0.0,0.0,5e-05]
[1776739350672,76.74,75659.54,0.0,0.0,0.0,5e-05]
[1776739351679,76.74,75659.23,0.0,0.0,0.0,4e-05]
[1776739353753,76.74,75666.55,0.0,0.0,0.0,5e-05]
[1776739359735,76.74,75671.32,0.0,0.0,0.0,5e-05]
[1776739361750,76.74,75679.82,0.0,0.0,0.0,5e-05]
[1776739367792,76.74,75673.64,0.0,0.0,0.0,5e-05]
[1776739368799,76.74,75657.08,0.0,0.0,0.0,4e-05]
[1776739373921,76.74,75657.65,0.0,0.0,0.0,4e-05]
[1776739379877,76.74,75658.27,0.0,0.0,0.0,4e-05]
[1776739383995,76.74,75648.47,0.0,0.0,0.0,4e-05]
[1776739389947,76.74,75652.04,0.0,0.0,0.0,4e-05]
[1776739394982,76.74,75655.05,0.0,0.0,0.0,4e-05]
[1776739400017,76.74,75655.07,0.0,0.0,0.0,4e-05]
[1776739406060,76.74,75654.54,0.0,0.0,0.0,4e-05]
[1776739407066,76.74,75661.9,0.0,0.0,0.0,4e-05]
[1776739411095,76.74,75665.7,0.0,0.0,0.0,4e-05]
[1776739419150,76.74,75665.72,0.0,0.0,0.0,4e-05]
[1776739424276,76.74,75667.96,0.0,0.0,0.0,4e-05]
[1776739431234,76.74,75669.57,0.0,0.0,0.0,4e-05]
[1776739436269,76.74,75669.07,0.0,0.0,0.0,4e-05]
[1776739442317,76.74,75668.54,0.0,0.0,0.0,4e-05]
[1776739444326,76.74,75677.35,0.0,0.0,0.0,5e-05]
[1776739449367,76.74,75670.07,0.0,0.0,0.0,4e-05]
[1776739454491,76.74,75665.1,0.0,0.0,0.0,4e-05]
[1776739460445,76.74,75667.56,0.0,0.0,0.0,4e-05]
[1776739465480,76.74,75667.64,0.0,0.0,0.0,4e-05]
[1776739471522,76.74,75667.09,0.0,0.0,0.0,4e-05]
[1776739474634,76.74,75622.43,0.0,0.0,0.0,4e-05]
[1776739480597,76.74,75621.6,0.0,0.0,0.0,4e-05]
[1776739483618,76.74,75596.53,0.0,0.0,0.0,3e-05]
[1776739488654,76.74,75602.57,0.0,0.0,0.0,3e-05]
[1776739493688,76.74,75599.17,0.0,0.0,0.0,3e-05]
[1776739498723,76.74,75603.32,0.0,0.0,0.0,3e-05]
[1776739503758,76.74,75607.47,0.0,0.0,0.0,3e-05]
[1776739508794,76.74,75609.3,0.0,0.0,0.0,3e-05]
[1776739513828,76.74,75607.85,0.0,0.0,0.0,3e-05]
[1776739521884,76.74,75606.41,0.0,0.0,0.0,3e-05]
[1776739526919,76.74,75602.32,0.0,0.0,0.0,3e-05]
[1776739531955,76.74,75596.93,0.0,0.0,0.0,3e-05]
[1776739535060,76.74,75588.36,0.0,0.0,0.0,3e-05]
[1776739541019,76.74,75589.0,0.0,0.0,0.0,3e-05]
[1776739546053,76.74,75590.36,0.0,0.0,0.0,3e-05]
[1776739548067,76.74,75603.35,0.0,0.0,0.0,3e-05]
[1776739549074,76.74,75613.56,0.0,0.0,0.0,3e-05]
[1776739554110,76.74,75618.31,0.0,0.0,0.0,3e-05]
[1776739559145,76.74,75622.25,0.0,0.0,0.0,3e-05]
[1776739562178,76.74,75629.56,0.0,0.0,0.0,4e-05]
[1776739563172,76.74,75639.18,0.0,0.0,0.0,4e-05]
[1776739568212,76.74,75641.97,0.0,0.0,0.0,4e-05]
[1776739573248,76.74,75634.41,0.0,0.0,0.0,4e-05]
[1776739578281,76.74,75637.07,0.0,0.0,0.0,4e-05]
[1776739583320,76.74,75637.24,0.0,0.0,0.0,4e-05]
[1776739588352,76.74,75637.73,0.0,0.0,0.0,4e-05]
[1776739588776,76.74,75637.73,0.0,0.0,0.0,4e-05]
[1776739589360,76.74,75637.57,0.0,0.0,0.0,4e-05]
[1776739589808,76.74,75637.57,0.0,0.0,0.0,4e-05]
[1776739590366,76.74,75637.31,0.0,0.0,0.0,4e-05]
[1776739591372,76.74,75636.62,0.0,0.0,0.0,3e-05]
[1776739595492,76.74,75623.82,0.0,0.0,0.0,3e-05]
[1776739601443,76.74,75627.55,0.0,0.0,0.0,3e-05]
[1776739606478,76.74,75630.3,0.0,0.0,0.0,3e-05]
[1776739611513,76.74,75632.3,0.0,0.0,0.0,3e-05]
[1776739616548,76.74,75631.38,0.0,0.0,0.0,3e-05]
[1776739621583,76.74,75631.37,0.0,0.0,0.0,3e-05]
[1776739623602,76.74,75638.4,0.0,0.0,0.0,4e-05]
[1776739629644,76.74,75636.7,0.0,0.0,0.0,4e-05]
[1776739634681,76.74,75638.15,0.0,0.0,0.0,4e-05]
[1776739639714,76.74,75644.71,0.0,0.0,0.0,4e-05]
[1776739644840,76.74,75646.94,0.0,0.0,0.0,4e-05]
[1776739650792,76.74,75648.85,0.0,0.0,0.0,4e-05]
[1776739651799,76.74,75651.12,0.0,0.0,0.0,4e-05]
[1776739656833,76.74,75649.68,0.0,0.0,0.0,4e-05]
[1776739661868,76.74,75653.91,0.0,0.0,0.0,4e-05]
[1776739667913,76.74,75652.16,0.0,0.0,0.0,4e-05]
[1776739672946,76.74,75653.86,0.0,0.0,0.0,4e-05]
[1776739677984,76.74,75649.85,0.0,0.0,0.0,4e-05]
[1776739678990,76.74,75639.79,0.0,0.0,0.0,3e-05]
[1776739684030,76.74,75628.54,0.0,0.0,0.0,3e-05]
[1776739689066,76.74,75625.69,0.0,0.0,0.0,3e-05]
[1776739694100,76.74,75626.11,0.0,0.0,0.0,3e-05]
[1776739700148,76.74,75628.96,0.0,0.0,0.0,3e-05]
[1776739701154,76.74,75636.35,0.0,0.0,0.0,3e-05]
[1776739704175,76.74,75642.67,0.0,0.0,0.0,3e-05]
[1776739708204,76.74,75635.42,0.0,0.0,0.0,3e-05]
[1776739711225,76.74,75631.62,0.0,0.0,0.0,3e-05]
[1776739716260,76.74,75630.06,0.0,0.0,0.0,3e-05]
[1776739721298,76.74,75630.43,0.0,0.0,0.0,3e-05]
[1776739726332,76.74,75631.17,0.0,0.0,0.0,3e-05]
[1776739731366,76.74,75633.69,0.0,0.0,0.0,3e-05]
[1776739736401,76.74,75632.79,0.0,0.0,0.0,3e-05]
[1776739742443,76.74,75633.26,0.0,0.0,0.0,3e-05]
[1776739747479,76.74,75633.17,0.0,0.0,0.0,3e-05]
[1776739757628,76.74,75634.96,0.0,0.0,0.0,3e-05]
[1776739763590,76.74,75635.37,0.0,0.0,0.0,3e-05]
[1776739768625,76.74,75640.56,0.0,0.0,0.0,3e-05]
[1776739771646,76.74,75643.55,0.0,0.0,0.0,3e-05]
[1776739776682,76.74,75643.07,0.0,0.0,0.0,3e-05]
[1776739781719,76.74,75643.63,0.0,0.0,0.0,3e-05]
[1776739790783,76.74,75641.87,0.0,0.0,0.0,3e-05]
[1776739795856,76.74,75645.75,0.0,0.0,0.0,3e-05]
[1776739796830,76.74,75628.32,0.0,0.0,0.0,3e-05]
[1776739797834,76.74,75597.7,0.0,0.0,0.0,3e-05]
[1776739802875,76.74,75605.36,0.0,0.0,0.0,3e-05]
[1776739804988,76.74,75614.47,0.0,0.0,0.0,3e-05]
[1776739806940,76.74,75629.63,0.0,0.0,0.0,3e-05]
[1776739810970,76.74,75619.26,0.0,0.0,0.0,3e-05]
[1776739815041,76.74,75613.24,0.0,0.0,0.0,3e-05]
[1776739820055,76.74,75607.87,0.0,0.0,0.0,3e-05]
[1776739825111,76.74,75610.22,0.0,0.0,0.0,3e-05]
[1776739828117,76.74,75619.59,0.0,0.0,0.0,3e-05]
[1776739831139,76.74,75616.84,0.0,0.0,0.0,3e-05]
[1776739836172,76.74,75621.92,0.0,0.0,0.0,3e-05]
[1776739843222,76.74,75623.07,0.0,0.0,0.0,3e-05]
[1776739848257,76.74,75625.38,0.0,0.0,0.0,3e-05]
[1776739853301,76.74,75622.96,0.0,0.0,0.0,3e-05]
[1776739859333,76.74,75627.56,0.0,0.0,0.0,3e-05]
[1776739864369,76.74,75629.33,0.0,0.0,0.0,3e-05]
[1776739869427,76.74,75629.49,0.0,0.0,0.0,3e-05]
[1776739874439,76.74,75629.94,0.0,0.0,0.0,3e-05]
[1776739879474,76.74,75631.4,0.0,0.0,0.0,3e-05]
[1776739882496,76.74,75626.07,0.0,0.0,0.0,3e-05]
[1776739887552,76.74,75627.46,0.0,0.0,0.0,3e-05]
[1776739892565,76.74,75627.35,0.0,0.0,0.0,3e-05]
[1776739897600,76.74,75627.72,0.0,0.0,0.0,3e-05]
[1776739904651,76.74,75627.06,0.0,0.0,0.0,3e-05]
[1776739911698,76.74,75627.43,0.0,0.0,0.0,3e-05]
[1776739916769,76.74,75633.9,0.0,0.0,0.0,3e-05]
[1776739926839,76.74,75629.86,0.0,0.0,0.0,3e-05]
[1776739932845,76.74,75634.61,0.0,0.0,0.0,3e-05]
[1776739937880,76.74,75630.0,0.0,0.0,0.0,3e-05]
[1776739942915,76.74,75627.4,0.0,0.0,0.0,3e-05]
[1776739947951,76.74,75627.17,0.0,0.0,0.0,3e-05]
[1776739951978,76.74,75625.06,0.0,0.0,0.0,3e-05]
[1776739957051,76.74,75625.88,0.0,0.0,0.0,3e-05]
[1776739963058,76.74,75628.52,0.0,0.0,0.0,3e-05]
[1776739969098,76.74,75626.41,0.0,0.0,0.0,3e-05]
[1776739975151,76.74,75622.56,0.0,0.0,0.0,3e-05]
[1776739980181,76.74,75624.67,0.0,0.0,0.0,3e-05]
[1776739985215,76.74,75625.13,0.0,0.0,0.0,3e-05]
[1776739991260,76.74,75627.01,0.0,0.0,0.0,3e-05]
[1776739996292,76.74,75630.69,0.0,0.0,0.0,3e-05]
[1776740001327,76.74,75630.5,0.0,0.0,0.0,3e-05]
[1776740004350,76.74,75623.43,0.0,0.0,0.0,3e-05]
[1776740009384,76.74,75624.35,0.0,0.0,0.0,3e-05]
[1776740011398,76.74,75624.57,0.0,0.0,0.0,3e-05]
[1776740016433,76.74,75624.73,0.0,0.0,0.0,3e-05]
[1776740022476,76.74,75627.48,0.0,0.0,0.0,3e-05]
[1776740027641,76.74,75627.43,0.0,0.0,0.0,3e-05]
[1776740033552,76.74,75625.34,0.0,0.0,0.0,3e-05]
[1776740038587,76.74,75623.97,0.0,0.0,0.0,2e-05]
[1776740043623,76.74,75624.66,0.0,0.0,0.0,3e-05]
[1776740044629,76.74,75606.72,0.0,0.0,0.0,2e-05]
[1776740051678,76.74,75606.5,0.0,0.0,0.0,2e-05]
[1776740056714,76.74,75610.56,0.0,0.0,0.0,2e-05]
[1776740062755,76.74,75608.34,0.0,0.0,0.0,2e-05]
[1776740067921,76.74,75606.28,0.0,0.0,0.0,2e-05]
[1776740071818,76.74,75608.23,0.0,0.0,0.0,2e-05]
[1776740076853,76.74,75611.37,0.0,0.0,0.0,2e-05]
[1776740088062,76.74,75612.49,0.0,0.0,0.0,2e-05]
[1776740093973,76.74,75614.17,0.0,0.0,0.0,2e-05]
[1776740099012,76.74,75616.15,0.0,0.0,0.0,2e-05]
[1776740100024,76.74,75629.92,0.0,0.0,0.0,2e-05]
[1776740103044,76.74,75614.71,0.0,0.0,0.0,2e-05]
[1776740104052,76.74,75608.76,0.0,0.0,0.0,2e-05]
[1776740110094,76.74,75609.21,0.0,0.0,0.0,2e-05]
[1776740115128,76.74,75608.83,0.0,0.0,0.0,2e-05]
[1776740120163,76.74,75616.88,0.0,0.0,0.0,2e-05]
[1776740125198,76.74,75611.93,0.0,0.0,0.0,2e-05]
[1776740130234,76.74,75610.19,0.0,0.0,0.0,2e-05]
[1776740131240,76.74,75610.91,0.0,0.0,0.0,2e-05]
[1776740138289,76.74,75614.32,0.0,0.0,0.0,2e-05]
[1776740143324,76.74,75608.99,0.0,0.0,0.0,2e-05]
[1776740150507,76.74,75614.41,0.0,0.0,0.0,2e-05]
[1776740156419,76.74,75618.32,0.0,0.0,0.0,2e-05]
[1776740161453,76.74,75618.38,0.0,0.0,0.0,2e-05]
[1776740169508,76.74,75619.25,0.0,0.0,0.0,2e-05]
[1776740174544,76.74,75620.18,0.0,0.0,0.0,2e-05]
[1776740179581,76.74,75619.7,0.0,0.0,0.0,2e-05]
[1776740184617,76.74,75618.02,0.0,0.0,0.0,2e-05]
[1776740189651,76.74,75617.32,0.0,0.0,0.0,2e-05]
[1776740191667,76.74,75617.47,0.0,0.0,0.0,2e-05]
[1776740196700,76.74,75617.92,0.0,0.0,0.0,2e-05]
[1776740203750,76.74,75618.31,0.0,0.0,0.0,2e-05]
[1776740208785,76.74,75619.55,0.0,0.0,0.0,2e-05]
[1776740213819,76.74,75620.01,0.0,0.0,0.0,2e-05]
[1776740218854,76.74,75622.45,0.0,0.0,0.0,2e-05]
[1776740223890,76.74,75621.87,0.0,0.0,0.0,2e-05]
[1776740229932,76.74,75622.64,0.0,0.0,0.0,2e-05]
[1776740234968,76.74,75622.37,0.0,0.0,0.0,2e-05]
[1776740240004,76.74,75621.88,0.0,0.0,0.0,2e-05]
[1776740245037,76.74,75624.51,0.0,0.0,0.0,2e-05]
[1776740250074,76.74,75625.22,0.0,0.0,0.0,2e-05]
[1776740251081,76.74,75625.22,0.0,0.0,0.0,2e-05]
[1776740256115,76.74,75628.37,0.0,0.0,0.0,2e-05]
[1776740262157,76.74,75627.32,0.0,0.0,0.0,2e-05]
[1776740267193,76.74,75626.51,0.0,0.0,0.0,2e-05]
[1776740272231,76.74,75626.84,0.0,0.0,0.0,2e-05]
[1776740274241,76.74,75634.01,0.0,0.0,0.0,2e-05]
[1776740279273,76.74,75628.94,0.0,0.0,0.0,2e-05]
[1776740286325,76.74,75628.81,0.0,0.0,0.0,2e-05]
[1776740291360,76.74,75628.21,0.0,0.0,0.0,2e-05]
[1776740296397,76.74,75626.79,0.0,0.0,0.0,2e-05]
[1776740301431,76.74,75631.2,0.0,0.0,0.0,2e-05]
[1776740303575,76.74,75625.53,0.0,0.0,0.0,2e-05]
[1776740310494,76.74,75625.47,0.0,0.0,0.0,2e-05]
[1776740311500,76.74,75626.03,0.0,0.0,0.0,2e-05]
[1776740317543,76.74,75625.66,0.0,0.0,0.0,2e-05]
[1776740323716,76.74,75625.74,0.0,0.0,0.0,2e-05]
[1776740329631,76.74,75622.29,0.0,0.0,0.0,2e-05]
[1776740334663,76.74,75617.51,0.0,0.0,0.0,2e-05]
[1776740340707,76.74,75615.79,0.0,0.0,0.0,2e-05]
[1776740345742,76.74,75617.69,0.0,0.0,0.0,2e-05]
[1776740351784,76.74,75617.47,0.0,0.0,0.0,2e-05]
[1776740353930,76.74,75612.27,0.0,0.0,0.0,2e-05]
[1776740360848,76.74,75610.77,0.0,0.0,0.0,2e-05]
[1776740365882,76.74,75609.73,0.0,0.0,0.0,2e-05]
[1776740371929,76.74,75609.97,0.0,0.0,0.0,2e-05]
[1776740379981,76.74,75609.88,0.0,0.0,0.0,2e-05]
[1776740387035,76.74,75611.29,0.0,0.0,0.0,2e-05]
[1776740390055,76.74,75604.58,0.0,0.0,0.0,2e-05]
[1776740394219,76.74,75589.62,0.0,0.0,0.0,2e-05]
[1776740400125,76.74,75590.79,0.0,0.0,0.0,2e-05]
[1776740404293,76.74,75582.73,0.0,0.0,0.0,2e-05]
[1776740410209,76.74,75583.11,0.0,0.0,0.0,2e-05]
[1776740415244,76.74,75582.65,0.0,0.0,0.0,2e-05]
[1776740420279,76.74,75580.12,0.0,0.0,0.0,2e-05]
[1776740425315,76.74,75579.9,0.0,0.0,0.0,2e-05]
[1776740430349,76.74,75575.32,0.0,0.0,0.0,2e-05]
[1776740431357,76.74,75575.24,0.0,0.0,0.0,2e-05]
[1776740436391,76.74,75573.76,0.0,0.0,0.0,2e-05]
[1776740441427,76.74,75573.01,0.0,0.0,0.0,2e-05]
[1776740446461,76.74,75568.3,0.0,0.0,0.0,1e-05]
[1776740451496,76.74,75568.07,0.0,0.0,0.0,1e-05]
[1776740456534,76.74,75568.22,0.0,0.0,0.0,1e-05]
[1776740461566,76.74,75565.43,0.0,0.0,0.0,1e-05]
[1776740466610,76.74,75569.08,0.0,0.0,0.0,1e-05]
[1776740470636,76.74,75575.93,0.0,0.0,0.0,2e-05]
[1776740474804,76.74,75585.52,0.0,0.0,0.0,2e-05]
[1776740478696,76.74,75576.52,0.0,0.0,0.0,2e-05]
[1776740483732,76.74,75572.48,0.0,0.0,0.0,2e-05]
[1776740488765,76.74,75575.1,0.0,0.0,0.0,2e-05]
[1776740491786,76.74,75578.29,0.0,0.0,0.0,1e-05]
[1776740495716,76.74,75581.74,0.0,0.0,0.0,2e-05]
[1776740495821,76.74,75581.74,0.0,0.0,0.0,2e-05]
[1776740497071,76.74,75581.74,0.0,0.0,0.0,2e-05]
[1776740497072,76.74,75589.46,0.0,0.0,0.0,2e-05]
[1776740498835,76.74,75596.6,0.0,0.0,0.0,2e-05]
[1776740500849,76.74,75590.85,0.0,0.0,0.0,2e-05]
[1776740505884,76.74,75586.12,0.0,0.0,0.0,2e-05]
[1776740509913,76.74,75580.79,0.0,0.0,0.0,1e-05]
[1776740511926,76.74,75575.39,0.0,0.0,0.0,1e-05]
[1776740516964,76.74,75571.89,0.0,0.0,0.0,1e-05]
[1776740517969,76.74,75565.71,0.0,0.0,0.0,1e-05]
[1776740523003,76.74,75565.41,0.0,0.0,0.0,1e-05]
[1776740528039,76.74,75565.18,0.0,0.0,0.0,1e-05]
[1776740534081,76.74,75561.44,0.0,0.0,0.0,1e-05]
[1776740539119,76.74,75559.67,0.0,0.0,0.0,1e-05]
[1776740544179,76.74,75533.07,0.0,0.0,0.0,1e-05]
[1776740545308,76.74,75501.69,0.0,0.0,0.0,1e-05]
[1776740547190,76.74,75491.5,0.0,0.0,0.0,1e-05]
[1776740550211,76.74,75515.37,0.0,0.0,0.0,1e-05]
[1776740551219,76.74,75518.41,0.0,0.0,0.0,1e-05]
[1776740556256,76.74,75522.73,0.0,0.0,0.0,1e-05]
[1776740557260,76.74,75535.5,0.0,0.0,0.0,1e-05]
[1776740559275,76.74,75542.85,0.0,0.0,0.0,1e-05]
[1776740560281,76.74,75548.62,0.0,0.0,0.0,1e-05]
[1776740561289,76.74,75556.4,0.0,0.0,0.0,1e-05]
[1776740563302,76.74,75549.32,0.0,0.0,0.0,1e-05]
[1776740565452,76.74,75540.86,0.0,0.0,0.0,1e-05]
[1776740571359,76.74,75540.11,0.0,0.0,0.0,1e-05]
[1776740575525,76.74,75527.15,0.0,0.0,0.0,1e-05]
[1776740581433,76.74,75527.04,0.0,0.0,0.0,1e-05]
[1776740586468,76.74,75525.89,0.0,0.0,0.0,1e-05]
[1776740591503,76.74,75533.15,0.0,0.0,0.0,1e-05]
[1776740596537,76.74,75536.46,0.0,0.0,0.0,1e-05]
[1776740599558,76.74,75530.59,0.0,0.0,0.0,1e-05]
[1776740601572,76.74,75525.11,0.0,0.0,0.0,1e-05]
[1776740604593,76.74,75530.54,0.0,0.0,0.0,1e-05]
[1776740609628,76.74,75532.09,0.0,0.0,0.0,1e-05]
[1776740611644,76.74,75537.73,0.0,0.0,0.0,1e-05]
[1776740615811,76.74,75547.28,0.0,0.0,0.0,1e-05]
[1776740617686,76.74,75554.67,0.0,0.0,0.0,1e-05]
[1776740620708,76.74,75563.26,0.0,0.0,0.0,1e-05]
[1776740625882,76.74,75559.39,0.0,0.0,0.0,1e-05]
[1776740631790,76.74,75561.49,0.0,0.0,0.0,1e-05]
[1776740636822,76.74,75561.25,0.0,0.0,0.0,1e-05]
[1776740641858,76.74,75568.5,0.0,0.0,0.0,1e-05]
[1776740646023,76.74,75573.78,0.0,0.0,0.0,1e-05]
[1776740648907,76.74,75578.97,0.0,0.0,0.0,1e-05]
[1776740653943,76.74,75577.17,0.0,0.0,0.0,1e-05]
[1776740656095,76.74,75569.68,0.0,0.0,0.0,1e-05]
[1776740661998,76.74,75565.84,0.0,0.0,0.0,1e-05]
[1776740667033,76.74,75569.49,0.0,0.0,0.0,1e-05]
[1776740671062,76.74,75574.65,0.0,0.0,0.0,1e-05]
[1776740676245,76.74,75578.34,0.0,0.0,0.0,1e-05]
[1776740682139,76.74,75579.26,0.0,0.0,0.0,1e-05]
[1776740687173,76.74,75578.56,0.0,0.0,0.0,1e-05]
[1776740692208,76.74,75578.31,0.0,0.0,0.0,1e-05]
[1776740696389,76.74,75606.73,0.0,0.0,0.0,1e-05]
[1776740701271,76.74,75613.63,0.0,0.0,0.0,1e-05]
[1776740702299,76.74,75605.98,0.0,0.0,0.0,1e-05]
[1776740705306,76.74,75594.7,0.0,0.0,0.0,1e-05]
[1776740706465,76.74,75588.47,0.0,0.0,0.0,1e-05]
[1776740708335,76.74,75582.29,0.0,0.0,0.0,1e-05]
[1776740709344,76.74,75570.37,0.0,0.0,0.0,1e-05]
[1776740711357,76.74,75564.6,0.0,0.0,0.0,1e-05]
[1776740716547,76.74,75563.27,0.0,0.0,0.0,1e-05]
[1776740722435,76.74,75563.85,0.0,0.0,0.0,1e-05]
[1776740727470,76.74,75563.58,0.0,0.0,0.0,1e-05]
[1776740733512,76.74,75565.38,0.0,0.0,0.0,1e-05]
[1776740738547,76.74,75565.07,0.0,0.0,0.0,1e-05]
[1776740744589,76.74,75564.5,0.0,0.0,0.0,1e-05]
[1776740749625,76.74,75564.45,0.0,0.0,0.0,1e-05]
[1776740756673,76.74,75563.82,0.0,0.0,0.0,1e-05]
[1776740761716,76.74,75563.95,0.0,0.0,0.0,1e-05]
[1776740763725,76.74,75576.88,0.0,0.0,0.0,1e-05]
[1776740764732,76.74,75586.78,0.0,0.0,0.0,1e-05]
[1776740766749,76.74,75595.15,0.0,0.0,0.0,1e-05]
[1776740770778,76.74,75600.56,0.0,0.0,0.0,1e-05]
[1776740773796,76.74,75595.11,0.0,0.0,0.0,1e-05]
[1776740778831,76.74,75599.14,0.0,0.0,0.0,1e-05]
[1776740783865,76.74,75594.88,0.0,0.0,0.0,1e-05]
[1776740788900,76.74,75590.47,0.0,0.0,0.0,1e-05]
[1776740791922,76.74,75592.82,0.0,0.0,0.0,1e-05]
[1776740797115,76.74,75598.05,0.0,0.0,0.0,1e-05]
[1776740801990,76.74,75603.62,0.0,0.0,0.0,1e-05]
[1776740807185,76.74,75603.66,0.0,0.0,0.0,1e-05]
[1776740813068,76.74,75602.81,0.0,0.0,0.0,1e-05]
[1776740818103,76.74,75603.22,0.0,0.0,0.0,1e-05]
[1776740823141,76.74,75589.9,0.0,0.0,0.0,1e-05]
[1776740828179,76.74,75588.61,0.0,0.0,0.0,1e-05]
[1776740833220,76.74,75589.12,0.0,0.0,0.0,1e-05]
[1776740838255,76.74,75589.0,0.0,0.0,0.0,1e-05]
[1776740843289,76.74,75592.95,0.0,0.0,0.0,1e-05]
[1776740849331,76.74,75595.2,0.0,0.0,0.0,1e-05]
[1776740851346,76.74,75595.69,0.0,0.0,0.0,1e-05]
[1776740856381,76.74,75597.1,0.0,0.0,0.0,1e-05]
[1776740860408,76.74,75602.58,0.0,0.0,0.0,1e-05]
[1776740865446,76.74,75600.32,0.0,0.0,0.0,1e-05]
[1776740870478,76.74,75603.05,0.0,0.0,0.0,1e-05]
[1776740875514,76.74,75608.33,0.0,0.0,0.0,1e-05]
[1776740880547,76.74,75609.54,0.0,0.0,0.0,1e-05]
[1776740885585,76.74,75608.31,0.0,0.0,0.0,1e-05]
[1776740890621,76.74,75614.81,0.0,0.0,0.0,1e-05]
[1776740895654,76.74,75615.36,0.0,0.0,0.0,1e-05]
[1776740900689,76.74,75615.78,0.0,0.0,0.0,1e-05]
[1776740905730,76.74,75619.27,0.0,0.0,0.0,1e-05]
[1776740910763,76.74,75620.13,0.0,0.0,0.0,1e-05]
[1776740911771,76.74,75621.03,0.0,0.0,0.0,1e-05]
[1776740915799,76.74,75626.14,0.0,0.0,0.0,1e-05]
[1776740920835,76.74,75624.24,0.0,0.0,0.0,1e-05]
[1776740925873,76.74,75625.23,0.0,0.0,0.0,1e-05]
[1776740930904,76.74,75627.86,0.0,0.0,0.0,1e-05]
[1776740935939,76.74,75628.49,0.0,0.0,0.0,1e-05]
[1776740940976,76.74,75628.13,0.0,0.0,0.0,1e-05]
[1776740946010,76.74,75626.32,0.0,0.0,0.0,1e-05]
[1776740947018,76.74,75620.23,0.0,0.0,0.0,1e-05]
[1776740952054,76.74,75615.9,0.0,0.0,0.0,1e-05]
[1776740957090,76.74,75617.15,0.0,0.0,0.0,1e-05]
[1776740962125,76.74,75615.94,0.0,0.0,0.0,1e-05]
[1776740967177,76.74,75617.19,0.0,0.0,0.0,1e-05]
[1776740972209,76.74,75616.51,0.0,0.0,0.0,1e-05]
[1776740974222,76.74,75608.98,0.0,0.0,0.0,1e-05]
[1776740979257,76.74,75608.6,0.0,0.0,0.0,1e-05]
[1776740984293,76.74,75605.92,0.0,0.0,0.0,1e-05]
[1776740989328,76.74,75605.88,0.0,0.0,0.0,1e-05]
[1776740994363,76.74,75607.27,0.0,0.0,0.0,1e-05]
[1776741002421,76.74,75610.19,0.0,0.0,0.0,1e-05]
[1776741007456,76.74,75611.72,0.0,0.0,0.0,1e-05]
[1776741008619,76.74,75604.71,0.0,0.0,0.0,1e-05]
[1776741012489,76.74,75612.95,0.0,0.0,0.0,1e-05]
[1776741017524,76.74,75621.93,0.0,0.0,0.0,1e-05]
[1776741020545,76.74,75627.14,0.0,0.0,0.0,1e-05]
[1776741025580,76.74,75629.37,0.0,0.0,0.0,1e-05]
[1776741030616,76.74,75628.68,0.0,0.0,0.0,1e-05]
[1776741031622,76.74,75628.79,0.0,0.0,0.0,1e-05]
[1776741036663,76.74,75632.53,0.0,0.0,0.0,1e-05]
[1776741041699,76.74,75635.71,0.0,0.0,0.0,1e-05]
[1776741046733,76.74,75635.39,0.0,0.0,0.0,1e-05]
[1776741050760,76.74,75629.42,0.0,0.0,0.0,1e-05]
[1776741055796,76.74,75629.15,0.0,0.0,0.0,1e-05]
[1776741057810,76.74,75634.65,0.0,0.0,0.0,1e-05]
[1776741062855,76.74,75627.02,0.0,0.0,0.0,1e-05]
[1776741064863,76.74,75621.16,0.0,0.0,0.0,1e-05]
[1776741070906,76.74,75620.82,0.0,0.0,0.0,1e-05]
[1776741075940,76.74,75620.11,0.0,0.0,0.0,1e-05]
[1776741077954,76.74,75627.51,0.0,0.0,0.0,1e-05]
[1776741079119,76.74,75637.27,0.0,0.0,0.0,1e-05]
[1776741085005,76.74,75631.23,0.0,0.0,0.0,1e-05]
[1776741090042,76.74,75627.48,0.0,0.0,0.0,1e-05]
[1776741091050,76.74,75627.71,0.0,0.0,0.0,1e-05]
[1776741096090,76.74,75626.98,0.0,0.0,0.0,1e-05]
[1776741101120,76.74,75627.27,0.0,0.0,0.0,1e-05]
[1776741106155,76.74,75629.61,0.0,0.0,0.0,1e-05]
[1776741116226,76.74,75631.45,0.0,0.0,0.0,1e-05]
[1776741121261,76.74,75634.44,0.0,0.0,0.0,1e-05]
[1776741126312,76.74,75634.32,0.0,0.0,0.0,1e-05]
[1776741131360,76.74,75630.17,0.0,0.0,0.0,1e-05]
[1776741136395,76.74,75622.72,0.0,0.0,0.0,1e-05]
[1776741141430,76.74,75620.86,0.0,0.0,0.0,1e-05]
[1776741146478,76.74,75608.25,0.0,0.0,0.0,1e-05]
[1776741147480,76.74,75602.16,0.0,0.0,0.0,1e-05]
[1776741148488,76.74,75595.97,0.0,0.0,0.0,1e-05]
[1776741153523,76.74,75595.87,0.0,0.0,0.0,1e-05]
[1776741158679,76.74,75593.63,0.0,0.0,0.0,1e-05]
[1776741165608,76.74,75592.08,0.0,0.0,0.0,1e-05]
[1776741170659,76.74,75588.64,0.0,0.0,0.0,1e-05]
[1776741171674,76.74,75583.13,0.0,0.0,0.0,1e-05]
[1776741172674,76.74,75571.81,0.0,0.0,0.0,1e-05]
[1776741173681,76.74,75564.69,0.0,0.0,0.0,1e-05]
[1776741178717,76.74,75562.09,0.0,0.0,0.0,1e-05]
[1776741183753,76.74,75551.01,0.0,0.0,0.0,1e-05]
[1776741188788,76.74,75548.07,0.0,0.0,0.0,1e-05]
[1776741193823,76.74,75546.53,0.0,0.0,0.0,1e-05]
[1776741195957,76.74,75556.0,0.0,0.0,0.0,1e-05]
[1776741201880,76.74,75555.33,0.0,0.0,0.0,1e-05]
[1776741206916,76.74,75559.28,0.0,0.0,0.0,1e-05]
[1776741211949,76.74,75559.09,0.0,0.0,0.0,1e-05]
[1776741216984,76.74,75561.39,0.0,0.0,0.0,1e-05]
[1776741223027,76.74,75558.92,0.0,0.0,0.0,1e-05]
[1776741225042,76.74,75564.16,0.0,0.0,0.0,1e-05]
[1776741230075,76.74,75565.01,0.0,0.0,0.0,1e-05]
[1776741235111,76.74,75563.94,0.0,0.0,0.0,1e-05]
[1776741240146,76.74,75566.32,0.0,0.0,0.0,1e-05]
[1776741245180,76.74,75564.5,0.0,0.0,0.0,1e-05]
[1776741250215,76.74,75566.62,0.0,0.0,0.0,1e-05]
[1776741255250,76.74,75568.07,0.0,0.0,0.0,1e-05]
[1776741260285,76.74,75572.1,0.0,0.0,0.0,1e-05]
[1776741264313,76.74,75566.81,0.0,0.0,0.0,1e-05]
[1776741269348,76.74,75569.18,0.0,0.0,0.0,1e-05]
[1776741272369,76.74,75569.48,0.0,0.0,0.0,1e-05]
[1776741277404,76.74,75569.58,0.0,0.0,0.0,1e-05]
[1776741281432,76.74,75574.61,0.0,0.0,0.0,1e-05]
[1776741286467,76.74,75576.07,0.0,0.0,0.0,1e-05]
[1776741291502,76.74,75576.69,0.0,0.0,0.0,1e-05]
[1776741296538,76.74,75574.78,0.0,0.0,0.0,1e-05]
[1776741299680,76.74,75568.05,0.0,0.0,0.0,1e-05]
[1776741305601,76.74,75566.45,0.0,0.0,0.0,1e-05]
[1776741309750,76.74,75573.58,0.0,0.0,0.0,1e-05]
[1776741311649,76.74,75579.24,0.0,0.0,0.0,1e-05]
[1776741317686,76.74,75579.42,0.0,0.0,0.0,1e-05]
[1776741322721,76.74,75577.99,0.0,0.0,0.0,1e-05]
[1776741327759,76.74,75577.37,0.0,0.0,0.0,1e-05]
[1776741331790,76.74,75577.79,0.0,0.0,0.0,1e-05]
[1776741336833,76.74,75579.58,0.0,0.0,0.0,1e-05]
[1776741337838,76.74,75585.59,0.0,0.0,0.0,1e-05]
[1776741343880,76.74,75589.34,0.0,0.0,0.0,1e-05]
[1776741348915,76.74,75591.06,0.0,0.0,0.0,1e-05]
[1776741353949,76.74,75593.86,0.0,0.0,0.0,1e-05]
[1776741358986,76.74,75595.05,0.0,0.0,0.0,1e-05]
[1776741364021,76.74,75596.63,0.0,0.0,0.0,1e-05]
[1776741369057,76.74,75597.41,0.0,0.0,0.0,1e-05]
[1776741370174,76.74,75603.03,0.0,0.0,0.0,1e-05]
[1776741376106,76.74,75601.46,0.0,0.0,0.0,1e-05]
[1776741381140,76.74,75600.42,0.0,0.0,0.0,1e-05]
[1776741390314,76.74,75600.77,0.0,0.0,0.0,1e-05]
[1776741393225,76.74,75600.77,0.0,0.0,0.0,1e-05]
[1776741398260,76.74,75603.76,0.0,0.0,0.0,1e-05]
[1776741402678,76.74,75603.57,0.0,0.0,0.0,1e-05]
[1776741403238,76.74,75603.57,0.0,0.0,0.0,1e-05]
[1776741409337,76.74,75604.43,0.0,0.0,0.0,1e-05]
[1776741414372,76.74,75604.85,0.0,0.0,0.0,1e-05]
[1776741419421,76.74,75613.29,0.0,0.0,0.0,1e-05]
[1776741424451,76.74,75616.78,0.0,0.0,0.0,1e-05]
[1776741429487,76.74,75621.24,0.0,0.0,0.0,1e-05]
[1776741430494,76.74,75628.09,0.0,0.0,0.0,1e-05]
[1776741431501,76.74,75634.45,0.0,0.0,0.0,1e-05]
[1776741436535,76.74,75635.02,0.0,0.0,0.0,1e-05]
[1776741442577,76.74,75636.55,0.0,0.0,0.0,1e-05]
[1776741447612,76.74,75629.9,0.0,0.0,0.0,1e-05]
[1776741449626,76.74,75624.11,0.0,0.0,0.0,1e-05]
[1776741451641,76.74,75624.18,0.0,0.0,0.0,1e-05]
[1776741456675,76.74,75624.1,0.0,0.0,0.0,1e-05]
[1776741461714,76.74,75627.68,0.0,0.0,0.0,1e-05]
[1776741466750,76.74,75628.37,0.0,0.0,0.0,1e-05]
[1776741471786,76.74,75628.74,0.0,0.0,0.0,1e-05]
[1776741476820,76.74,75629.24,0.0,0.0,0.0,1e-05]
[1776741482862,76.74,75628.62,0.0,0.0,0.0,1e-05]
[1776741487897,76.74,75629.71,0.0,0.0,0.0,1e-05]
[1776741492931,76.74,75621.54,0.0,0.0,0.0,1e-05]
[1776741494946,76.74,75614.28,0.0,0.0,0.0,1e-05]
[1776741499981,76.74,75613.08,0.0,0.0,0.0,1e-05]
[1776741505018,76.74,75602.19,0.0,0.0,0.0,1e-05]
[1776741507031,76.74,75594.68,0.0,0.0,0.0,1e-05]
[1776741508038,76.74,75586.6,0.0,0.0,0.0,1e-05]
[1776741510055,76.74,75581.41,0.0,0.0,0.0,1e-05]
[1776741511165,76.74,75581.11,0.0,0.0,0.0,1e-05]
[1776741515090,76.74,75574.99,0.0,0.0,0.0,1e-05]
[1776741520122,76.74,75574.11,0.0,0.0,0.0,1e-05]
[1776741525157,76.74,75574.13,0.0,0.0,0.0,1e-05]
[1776741530192,76.74,75572.74,0.0,0.0,0.0,1e-05]
[1776741531311,76.74,75562.13,0.0,0.0,0.0,1e-05]
[1776741537243,76.74,75559.3,0.0,0.0,0.0,1e-05]
[1776741540265,76.74,75553.77,0.0,0.0,0.0,1e-05]
[1776741543291,76.74,75542.2,0.0,0.0,0.0,1e-05]
[1776741544298,76.74,75531.57,0.0,0.0,0.0,1e-05]
[1776741545305,76.74,75522.2,0.0,0.0,0.0,1e-05]
[1776741548332,76.74,75514.92,0.0,0.0,0.0,1e-05]
[1776741550345,76.74,75509.63,0.0,0.0,0.0,0.0]
[1776741555380,76.74,75514.9,0.0,0.0,0.0,1e-05]
[1776741560417,76.74,75513.07,0.0,0.0,0.0,1e-05]
[1776741565451,76.74,75510.93,0.0,0.0,0.0,0.0]
[1776741570488,76.74,75512.21,0.0,0.0,0.0,0.0]
[1776741571624,76.74,75512.98,0.0,0.0,0.0,0.0]
[1776741577539,76.74,75510.82,0.0,0.0,0.0,0.0]
[1776741582578,76.74,75516.9,0.0,0.0,0.0,0.0]
[1776741587614,76.74,75518.35,0.0,0.0,0.0,0.0]
[1776741592649,76.74,75520.26,0.0,0.0,0.0,0.0]
[1776741597683,76.74,75515.9,0.0,0.0,0.0,0.0]
[1776741602717,76.74,75514.89,0.0,0.0,0.0,0.0]
[1776741607753,76.74,75515.01,0.0,0.0,0.0,0.0]
[1776741612791,76.74,75516.9,0.0,0.0,0.0,0.0]
[1776741613795,76.74,75524.53,0.0,0.0,0.0,0.0]
[1776741614807,76.74,75531.08,0.0,0.0,0.0,1e-05]
[1776741616817,76.74,75537.09,0.0,0.0,0.0,1e-05]
[1776741621977,76.74,75539.69,0.0,0.0,0.0,1e-05]
[1776741627893,76.74,75539.66,0.0,0.0,0.0,1e-05]
[1776741632047,76.74,75540.13,0.0,0.0,0.0,1e-05]
[1776741636956,76.74,75545.52,0.0,0.0,0.0,1e-05]
[1776741640985,76.74,75538.66,0.0,0.0,0.0,1e-05]
[1776741644006,76.74,75544.24,0.0,0.0,0.0,1e-05]
[1776741651055,76.74,75546.65,0.0,0.0,0.0,1e-05]
[1776741656089,76.74,75542.63,0.0,0.0,0.0,1e-05]
[1776741661126,76.74,75544.36,0.0,0.0,0.0,1e-05]
[1776741666160,76.74,75546.39,0.0,0.0,0.0,1e-05]
[1776741671195,76.74,75546.59,0.0,0.0,0.0,1e-05]
[1776741677240,76.74,75546.76,0.0,0.0,0.0,1e-05]
[1776741682400,76.74,75547.13,0.0,0.0,0.0,1e-05]
[1776741688314,76.74,75547.84,0.0,0.0,0.0,1e-05]
[1776741691336,76.74,75551.23,0.0,0.0,0.0,0.0]
[1776741696372,76.74,75548.12,0.0,0.0,0.0,0.0]
[1776741701406,76.74,75551.59,0.0,0.0,0.0,0.0]
[1776741702541,76.74,75557.45,0.0,0.0,0.0,1e-05]
[1776741708455,76.74,75562.08,0.0,0.0,0.0,1e-05]
[1776741711479,76.74,75556.06,0.0,0.0,0.0,1e-05]
[1776741716513,76.74,75551.63,0.0,0.0,0.0,0.0]
[1776741721549,76.74,75550.52,0.0,0.0,0.0,0.0]
[1776741726583,76.74,75547.17,0.0,0.0,0.0,0.0]
[1776741731618,76.74,75552.24,0.0,0.0,0.0,1e-05]
[1776741736653,76.74,75552.14,0.0,0.0,0.0,1e-05]
[1776741740681,76.74,75557.9,0.0,0.0,0.0,1e-05]
[1776741745716,76.74,75554.82,0.0,0.0,0.0,1e-05]
[1776741750752,76.74,75552.14,0.0,0.0,0.0,1e-05]
[1776741751758,76.74,75551.97,0.0,0.0,0.0,0.0]
[1776741754779,76.74,75541.61,0.0,0.0,0.0,0.0]
[1776741758812,76.74,75536.31,0.0,0.0,0.0,0.0]
[1776741763842,76.74,75525.7,0.0,0.0,0.0,0.0]
[1776741764857,76.74,75519.95,0.0,0.0,0.0,0.0]
[1776741769884,76.74,75512.68,0.0,0.0,0.0,0.0]
[1776741774919,76.74,75512.75,0.0,0.0,0.0,0.0]
[1776741779956,76.74,75514.13,0.0,0.0,0.0,0.0]
[1776741784990,76.74,75513.81,0.0,0.0,0.0,0.0]
[1776741789018,76.74,75523.32,0.0,0.0,0.0,0.0]
[1776741794053,76.74,75524.16,0.0,0.0,0.0,0.0]
[1776741801101,76.74,75523.33,0.0,0.0,0.0,0.0]
[1776741806136,76.74,75521.34,0.0,0.0,0.0,0.0]
[1776741811171,76.74,75524.26,0.0,0.0,0.0,0.0]
[1776741816207,76.74,75525.05,0.0,0.0,0.0,0.0]
[1776741821241,76.74,75527.5,0.0,0.0,0.0,0.0]
[1776741826290,76.74,75532.15,0.0,0.0,0.0,0.0]
[1776741827373,76.74,75532.15,0.0,0.0,0.0,0.0]
[1776741827486,76.74,75556.08,0.0,0.0,0.0,0.0]
[1776741829161,76.74,75556.08,0.0,0.0,0.0,0.0]
[1776741829304,76.74,75560.47,0.0,0.0,0.0,0.0]
[1776741830310,76.74,75569.92,0.0,0.0,0.0,0.0]
[1776741835347,76.74,75568.08,0.0,0.0,0.0,0.0]
[1776741838367,76.74,75573.09,0.0,0.0,0.0,0.0]
[1776741843549,76.74,75575.07,0.0,0.0,0.0,0.0]
[1776741849448,76.74,75577.72,0.0,0.0,0.0,0.0]
[1776741855490,76.74,75575.84,0.0,0.0,0.0,0.0]
[1776741860528,76.74,75580.41,0.0,0.0,0.0,1e-05]
[1776741865563,76.74,75582.1,0.0,0.0,0.0,1e-05]
[1776741870599,76.74,75582.22,0.0,0.0,0.0,1e-05]
[1776741871606,76.74,75585.43,0.0,0.0,0.0,0.0]
[1776741876640,76.74,75585.22,0.0,0.0,0.0,0.0]
[1776741881675,76.74,75583.99,0.0,0.0,0.0,0.0]
[1776741888725,76.74,75581.92,0.0,0.0,0.0,0.0]
[1776741893901,76.74,75581.32,0.0,0.0,0.0,0.0]
[1776741899802,76.74,75581.75,0.0,0.0,0.0,0.0]
[1776741904838,76.74,75581.49,0.0,0.0,0.0,0.0]
[1776741910880,76.74,75581.53,0.0,0.0,0.0,0.0]
[1776741917933,76.74,75577.4,0.0,0.0,0.0,0.0]
[1776741922963,76.74,75576.48,0.0,0.0,0.0,0.0]
[1776741928005,76.74,75576.68,0.0,0.0,0.0,0.0]
[1776741931023,76.74,75576.0,0.0,0.0,0.0,0.0]
[1776741933038,76.74,75570.81,0.0,0.0,0.0,0.0]
[1776741938071,76.74,75573.47,0.0,0.0,0.0,0.0]
[1776741943108,76.74,75575.32,0.0,0.0,0.0,0.0]
[1776741949149,76.74,75576.03,0.0,0.0,0.0,0.0]
[1776741954324,76.74,75576.99,0.0,0.0,0.0,0.0]
[1776741960226,76.74,75577.66,0.0,0.0,0.0,0.0]
[1776741965277,76.74,75576.71,0.0,0.0,0.0,0.0]
[1776741966272,76.74,75585.04,0.0,0.0,0.0,0.0]
[1776741967278,76.74,75593.59,0.0,0.0,0.0,0.0]
[1776741972312,76.74,75592.84,0.0,0.0,0.0,0.0]
[1776741978356,76.74,75592.98,0.0,0.0,0.0,0.0]
[1776741983391,76.74,75595.98,0.0,0.0,0.0,0.0]
[1776741987419,76.74,75584.84,0.0,0.0,0.0,0.0]
[1776741988428,76.74,75574.08,0.0,0.0,0.0,0.0]
[1776741991448,76.74,75574.46,0.0,0.0,0.0,0.0]
[1776741993461,76.74,75581.15,0.0,0.0,0.0,0.0]
[1776741994604,76.74,75589.57,0.0,0.0,0.0,0.0]
[1776742000510,76.74,75586.17,0.0,0.0,0.0,0.0]
[1776742005546,76.74,75586.37,0.0,0.0,0.0,0.0]
[1776742010607,76.74,75591.38,0.0,0.0,0.0,0.0]
[1776742016626,76.74,75592.74,0.0,0.0,0.0,0.0]
[1776742018639,76.74,75602.27,0.0,0.0,0.0,0.0]
[1776742021665,76.74,75607.21,0.0,0.0,0.0,0.0]
[1776742023677,76.74,75612.37,0.0,0.0,0.0,0.0]
[1776742024819,76.74,75627.25,0.0,0.0,0.0,1e-05]
[1776742030726,76.74,75631.58,0.0,0.0,0.0,1e-05]
[1776742035764,76.74,75630.78,0.0,0.0,0.0,1e-05]
[1776742040799,76.74,75631.51,0.0,0.0,0.0,1e-05]
[1776742045835,76.74,75635.13,0.0,0.0,0.0,1e-05]
[1776742050869,76.74,75637.02,0.0,0.0,0.0,1e-05]
[1776742051879,76.74,75635.91,0.0,0.0,0.0,1e-05]
[1776742056913,76.74,75635.4,0.0,0.0,0.0,1e-05]
[1776742061952,76.74,75637.24,0.0,0.0,0.0,1e-05]
[1776742066987,76.74,75640.71,0.0,0.0,0.0,1e-05]
[1776742072032,76.74,75638.37,0.0,0.0,0.0,1e-05]
[1776742077059,76.74,75640.32,0.0,0.0,0.0,1e-05]
[1776742080087,76.74,75658.52,0.0,0.0,0.0,1e-05]
[1776742082102,76.74,75652.28,0.0,0.0,0.0,1e-05]
[1776742084117,76.74,75643.91,0.0,0.0,0.0,1e-05]
[1776742089150,76.74,75645.7,0.0,0.0,0.0,1e-05]
[1776742094185,76.74,75645.79,0.0,0.0,0.0,1e-05]
[1776742100227,76.74,75643.81,0.0,0.0,0.0,1e-05]
[1776742105262,76.74,75642.4,0.0,0.0,0.0,1e-05]
[1776742110297,76.74,75640.23,0.0,0.0,0.0,1e-05]
[1776742111304,76.74,75639.83,0.0,0.0,0.0,0.0]
[1776742114325,76.74,75630.96,0.0,0.0,0.0,0.0]
[1776742120367,76.74,75631.91,0.0,0.0,0.0,0.0]
[1776742125534,76.74,75633.0,0.0,0.0,0.0,0.0]
[1776742131443,76.74,75632.95,0.0,0.0,0.0,0.0]
[1776742136486,76.74,75634.09,0.0,0.0,0.0,0.0]
[1776742141520,76.74,75630.07,0.0,0.0,0.0,0.0]
[1776742146556,76.74,75629.46,0.0,0.0,0.0,0.0]
[1776742151590,76.74,75630.84,0.0,0.0,0.0,0.0]
[1776742157632,76.74,75630.51,0.0,0.0,0.0,0.0]
[1776742162667,76.74,75630.58,0.0,0.0,0.0,0.0]
[1776742173744,76.74,75628.68,0.0,0.0,0.0,0.0]
[1776742179786,76.74,75628.32,0.0,0.0,0.0,0.0]
[1776742184822,76.74,75629.66,0.0,0.0,0.0,0.0]
[1776742189859,76.74,75629.98,0.0,0.0,0.0,0.0]
[1776742196028,76.74,75628.7,0.0,0.0,0.0,0.0]
[1776742201943,76.74,75628.24,0.0,0.0,0.0,0.0]
[1776742204963,76.74,75623.03,0.0,0.0,0.0,0.0]
[1776742206099,76.74,75629.37,0.0,0.0,0.0,0.0]
[1776742207985,76.74,75634.93,0.0,0.0,0.0,0.0]
[1776742208991,76.74,75642.06,0.0,0.0,0.0,0.0]
[1776742209999,76.74,75652.8,0.0,0.0,0.0,0.0]
[1776742215041,76.74,75650.0,0.0,0.0,0.0,0.0]
[1776742223097,76.74,75648.09,0.0,0.0,0.0,0.0]
[1776742226239,76.74,75658.42,0.0,0.0,0.0,1e-05]
[1776742231155,76.74,75657.95,0.0,0.0,0.0,0.0]
[1776742236309,76.74,75656.71,0.0,0.0,0.0,0.0]
[1776742240217,76.74,75662.99,0.0,0.0,0.0,0.0]
[1776742241224,76.74,75668.61,0.0,0.0,0.0,0.0]
[1776742246380,76.74,75671.94,0.0,0.0,0.0,1e-05]
[1776742252302,76.74,75672.62,0.0,0.0,0.0,1e-05]
[1776742257336,76.74,75672.49,0.0,0.0,0.0,1e-05]
[1776742262459,76.74,75678.76,0.0,0.0,0.0,1e-05]
[1776742264401,76.74,75701.7,0.0,0.0,0.0,1e-05]
[1776742265409,76.74,75713.79,0.0,0.0,0.0,1e-05]
[1776742270444,76.74,75715.77,0.0,0.0,0.0,1e-05]
[1776742275479,76.74,75715.6,0.0,0.0,0.0,1e-05]
[1776742279509,76.74,75708.31,0.0,0.0,0.0,1e-05]
[1776742284544,76.74,75708.7,0.0,0.0,0.0,1e-05]
[1776742289579,76.74,75705.8,0.0,0.0,0.0,1e-05]
[1776742291593,76.74,75706.26,0.0,0.0,0.0,1e-05]
[1776742296742,76.74,75693.42,0.0,0.0,0.0,1e-05]
[1776742299653,76.74,75687.58,0.0,0.0,0.0,1e-05]
[1776742300656,76.74,75692.89,0.0,0.0,0.0,1e-05]
[1776742305690,76.74,75694.23,0.0,0.0,0.0,1e-05]
[1776742310727,76.74,75694.07,0.0,0.0,0.0,1e-05]
[1776742315762,76.74,75693.16,0.0,0.0,0.0,1e-05]
[1776742321803,76.74,75691.83,0.0,0.0,0.0,1e-05]
[1776742323818,76.74,75686.61,0.0,0.0,0.0,1e-05]
[1776742328855,76.74,75683.29,0.0,0.0,0.0,0.0]
[1776742333890,76.74,75685.82,0.0,0.0,0.0,1e-05]
[1776742337030,76.74,75691.34,0.0,0.0,0.0,1e-05]
[1776742340937,76.74,75696.6,0.0,0.0,0.0,1e-05]
[1776742345972,76.74,75698.78,0.0,0.0,0.0,1e-05]
[1776742351007,76.74,75698.25,0.0,0.0,0.0,0.0]
[1776742356044,76.74,75699.51,0.0,0.0,0.0,1e-05]
[1776742361079,76.74,75694.24,0.0,0.0,0.0,0.0]
[1776742364100,76.74,75687.53,0.0,0.0,0.0,0.0]
[1776742369137,76.74,75686.47,0.0,0.0,0.0,0.0]
[1776742371152,76.74,75679.74,0.0,0.0,0.0,0.0]
[1776742375178,76.74,75674.5,0.0,0.0,0.0,0.0]
[1776742381220,76.74,75673.55,0.0,0.0,0.0,0.0]
[1776742387382,76.74,75677.23,0.0,0.0,0.0,0.0]
[1776742394312,76.74,75677.23,0.0,0.0,0.0,0.0]
[1776742402368,76.74,75679.09,0.0,0.0,0.0,0.0]
[1776742407525,76.74,75680.03,0.0,0.0,0.0,0.0]
[1776742412440,76.74,75678.48,0.0,0.0,0.0,0.0]
[1776742417595,76.74,75679.51,0.0,0.0,0.0,0.0]
[1776742421509,76.74,75673.71,0.0,0.0,0.0,0.0]
[1776742426536,76.74,75670.33,0.0,0.0,0.0,0.0]
[1776742432578,76.74,75669.45,0.0,0.0,0.0,0.0]
[1776742437618,76.74,75673.8,0.0,0.0,0.0,0.0]
[1776742442653,76.74,75677.59,0.0,0.0,0.0,0.0]
[1776742447688,76.74,75674.43,0.0,0.0,0.0,0.0]
[1776742452724,76.74,75676.12,0.0,0.0,0.0,0.0]
[1776742457880,76.74,75676.75,0.0,0.0,0.0,0.0]
[1776742464807,76.74,75677.5,0.0,0.0,0.0,0.0]
[1776742469844,76.74,75679.08,0.0,0.0,0.0,0.0]
[1776742471857,76.74,75679.03,0.0,0.0,0.0,0.0]
[1776742476895,76.74,75678.11,0.0,0.0,0.0,0.0]
[1776742482937,76.74,75677.29,0.0,0.0,0.0,0.0]
[1776742488091,76.74,75675.91,0.0,0.0,0.0,0.0]
[1776742494014,76.74,75671.85,0.0,0.0,0.0,0.0]
[1776742499051,76.74,75670.49,0.0,0.0,0.0,0.0]
[1776742504112,76.74,75667.35,0.0,0.0,0.0,0.0]
[1776742508243,76.74,75641.08,0.0,0.0,0.0,0.0]
[1776742514184,76.74,75639.7,0.0,0.0,0.0,0.0]
[1776742518314,76.74,75634.24,0.0,0.0,0.0,0.0]
[1776742527276,76.74,75637.01,0.0,0.0,0.0,0.0]
[1776742531306,76.74,75630.02,0.0,0.0,0.0,0.0]
[1776742532311,76.74,75624.59,0.0,0.0,0.0,0.0]
[1776742537348,76.74,75625.85,0.0,0.0,0.0,0.0]
[1776742538454,76.74,75620.05,0.0,0.0,0.0,0.0]
[1776742540368,76.74,75614.49,0.0,0.0,0.0,0.0]
[1776742545405,76.74,75613.91,0.0,0.0,0.0,0.0]
[1776742551446,76.74,75614.41,0.0,0.0,0.0,0.0]
[1776742553460,76.74,75619.77,0.0,0.0,0.0,0.0]
[1776742554468,76.74,75624.68,0.0,0.0,0.0,0.0]
[1776742559502,76.74,75624.2,0.0,0.0,0.0,0.0]
[1776742564545,76.74,75619.88,0.0,0.0,0.0,0.0]
[1776742569580,76.74,75624.05,0.0,0.0,0.0,0.0]
[1776742574615,76.74,75624.6,0.0,0.0,0.0,0.0]
[1776742579650,76.74,75626.05,0.0,0.0,0.0,0.0]
[1776742584685,76.74,75626.74,0.0,0.0,0.0,0.0]
[1776742589719,76.74,75623.57,0.0,0.0,0.0,0.0]
[1776742591734,76.74,75620.27,0.0,0.0,0.0,0.0]
[1776742596770,76.74,75616.57,0.0,0.0,0.0,0.0]
[1776742601805,76.74,75616.56,0.0,0.0,0.0,0.0]
[1776742606838,76.74,75616.73,0.0,0.0,0.0,0.0]
[1776742612882,76.74,75617.26,0.0,0.0,0.0,0.0]
[1776742617919,76.74,75613.91,0.0,0.0,0.0,0.0]
[1776742619017,76.74,75604.62,0.0,0.0,0.0,0.0]
[1776742624968,76.74,75605.07,0.0,0.0,0.0,0.0]
[1776742630003,76.74,75604.69,0.0,0.0,0.0,0.0]
[1776742635039,76.74,75598.04,0.0,0.0,0.0,0.0]
[1776742636045,76.74,75593.16,0.0,0.0,0.0,0.0]
[1776742639162,76.74,75587.08,0.0,0.0,0.0,0.0]
[1776742646115,76.74,75586.12,0.0,0.0,0.0,0.0]
[1776742651150,76.74,75585.64,0.0,0.0,0.0,0.0]
[1776742656185,76.74,75578.59,0.0,0.0,0.0,0.0]
[1776742659304,76.74,75572.92,0.0,0.0,0.0,0.0]
[1776742664241,76.74,75561.74,0.0,0.0,0.0,0.0]
[1776742665252,76.74,75553.73,0.0,0.0,0.0,0.0]
[1776742667263,76.74,75545.27,0.0,0.0,0.0,0.0]
[1776742669374,76.74,75539.83,0.0,0.0,0.0,0.0]
[1776742675318,76.74,75532.05,0.0,0.0,0.0,0.0]
[1776742680354,76.74,75531.32,0.0,0.0,0.0,0.0]
[1776742685390,76.74,75530.17,0.0,0.0,0.0,0.0]
[1776742689514,76.74,75539.24,0.0,0.0,0.0,0.0]
[1776742695459,76.74,75540.99,0.0,0.0,0.0,0.0]
[1776742700495,76.74,75540.44,0.0,0.0,0.0,0.0]
[1776742703521,76.74,75546.75,0.0,0.0,0.0,0.0]
[1776742708557,76.74,75542.49,0.0,0.0,0.0,0.0]
[1776742709678,76.74,75536.46,0.0,0.0,0.0,0.0]
[1776742711577,76.74,75535.27,0.0,0.0,0.0,0.0]
[1776742716612,76.74,75532.38,0.0,0.0,0.0,0.0]
[1776742722655,76.74,75531.11,0.0,0.0,0.0,0.0]
[1776742727690,76.74,75531.18,0.0,0.0,0.0,0.0]
[1776742733731,76.74,75531.32,0.0,0.0,0.0,0.0]
[1776742738767,76.74,75533.6,0.0,0.0,0.0,0.0]
[1776742743803,76.74,75532.49,0.0,0.0,0.0,0.0]
[1776742748841,76.74,75532.26,0.0,0.0,0.0,0.0]
[1776742753878,76.74,75532.17,0.0,0.0,0.0,0.0]
[1776742758911,76.74,75531.57,0.0,0.0,0.0,0.0]
[1776742763946,76.74,75531.69,0.0,0.0,0.0,0.0]
[1776742768981,76.74,75531.99,0.0,0.0,0.0,0.0]
[1776742772003,76.74,75532.16,0.0,0.0,0.0,0.0]
[1776742778048,76.74,75531.21,0.0,0.0,0.0,0.0]
[1776742783080,76.74,75531.71,0.0,0.0,0.0,0.0]
[1776742788115,76.74,75532.88,0.0,0.0,0.0,0.0]
[1776742793150,76.74,75533.23,0.0,0.0,0.0,0.0]
[1776742798185,76.74,75532.77,0.0,0.0,0.0,0.0]
[1776742803221,76.74,75530.55,0.0,0.0,0.0,0.0]
[1776742808263,76.74,75525.33,0.0,0.0,0.0,0.0]
[1776742809266,76.74,75519.23,0.0,0.0,0.0,0.0]
[1776742812283,76.74,75514.42,0.0,0.0,0.0,0.0]
[1776742816314,76.74,75506.82,0.0,0.0,0.0,0.0]
[1776742821346,76.74,75505.04,0.0,0.0,0.0,0.0]
[1776742824367,76.74,75512.69,0.0,0.0,0.0,0.0]
[1776742829403,76.74,75524.8,0.0,0.0,0.0,0.0]
[1776742830529,76.74,75530.46,0.0,0.0,0.0,0.0]
[1776742831417,76.74,75530.46,0.0,0.0,0.0,0.0]
[1776742836453,76.74,75529.35,0.0,0.0,0.0,0.0]
[1776742845516,76.74,75529.56,0.0,0.0,0.0,0.0]
[1776742850670,76.74,75528.12,0.0,0.0,0.0,0.0]
[1776742854584,76.74,75522.18,0.0,0.0,0.0,0.0]
[1776742859618,76.74,75521.63,0.0,0.0,0.0,0.0]
[1776742864673,76.74,75517.11,0.0,0.0,0.0,0.0]
[1776742866677,76.74,75511.69,0.0,0.0,0.0,0.0]
[1776742871714,76.74,75511.22,0.0,0.0,0.0,0.0]
[1776742876748,76.74,75510.16,0.0,0.0,0.0,0.0]
[1776742881782,76.74,75509.61,0.0,0.0,0.0,0.0]
[1776742886817,76.74,75510.77,0.0,0.0,0.0,0.0]
[1776742891856,76.74,75508.97,0.0,0.0,0.0,0.0]
[1776742896890,76.74,75510.39,0.0,0.0,0.0,0.0]
[1776742901927,76.74,75510.81,0.0,0.0,0.0,0.0]
[1776742906960,76.74,75510.84,0.0,0.0,0.0,0.0]
[1776742909981,76.74,75505.54,0.0,0.0,0.0,0.0]
[1776742915020,76.74,75505.82,0.0,0.0,0.0,0.0]
[1776742920052,76.74,75504.22,0.0,0.0,0.0,0.0]
[1776742925085,76.74,75506.84,0.0,0.0,0.0,0.0]
[1776742932135,76.74,75507.52,0.0,0.0,0.0,0.0]
[1776742934151,76.74,75513.77,0.0,0.0,0.0,0.0]
[1776742935157,76.74,75519.73,0.0,0.0,0.0,0.0]
[1776742938178,76.74,75525.5,0.0,0.0,0.0,0.0]
[1776742939184,76.74,75531.16,0.0,0.0,0.0,0.0]
[1776742944228,76.74,75531.44,0.0,0.0,0.0,0.0]
[1776742945227,76.74,75539.91,0.0,0.0,0.0,0.0]
[1776742946236,76.74,75544.98,0.0,0.0,0.0,0.0]
[1776742951372,76.74,75544.69,0.0,0.0,0.0,0.0]
[1776742957311,76.74,75542.47,0.0,0.0,0.0,0.0]
[1776742962346,76.74,75542.44,0.0,0.0,0.0,0.0]
[1776742967384,76.74,75541.97,0.0,0.0,0.0,0.0]
[1776742972418,76.74,75542.67,0.0,0.0,0.0,0.0]
[1776742981483,76.74,75543.81,0.0,0.0,0.0,0.0]
[1776742986517,76.74,75551.5,0.0,0.0,0.0,0.0]
[1776742988531,76.74,75558.53,0.0,0.0,0.0,0.0]
[1776742993568,76.74,75560.67,0.0,0.0,0.0,0.0]
[1776742998602,76.74,75562.87,0.0,0.0,0.0,0.0]
[1776743003638,76.74,75565.42,0.0,0.0,0.0,0.0]
[1776743008673,76.74,75566.37,0.0,0.0,0.0,0.0]
[1776743011806,76.74,75566.64,0.0,0.0,0.0,0.0]
[1776743017736,76.74,75565.83,0.0,0.0,0.0,0.0]
[1776743022774,76.74,75567.28,0.0,0.0,0.0,0.0]
[1776743027809,76.74,75565.72,0.0,0.0,0.0,0.0]
[1776743032844,76.74,75567.13,0.0,0.0,0.0,0.0]
[1776743037880,76.74,75568.52,0.0,0.0,0.0,0.0]
[1776743044928,76.74,75568.41,0.0,0.0,0.0,0.0]
[1776743046942,76.74,75562.8,0.0,0.0,0.0,0.0]
[1776743052089,76.74,75565.62,0.0,0.0,0.0,0.0]
[1776743058019,76.74,75566.58,0.0,0.0,0.0,0.0]
[1776743063055,76.74,75566.63,0.0,0.0,0.0,0.0]
[1776743068090,76.74,75567.23,0.0,0.0,0.0,0.0]
[1776743071111,76.74,75566.24,0.0,0.0,0.0,0.0]
[1776743076148,76.74,75561.34,0.0,0.0,0.0,0.0]
[1776743082300,76.74,75560.0,0.0,0.0,0.0,0.0]
[1776743088231,76.74,75558.92,0.0,0.0,0.0,0.0]
[1776743093265,76.74,75559.71,0.0,0.0,0.0,0.0]
[1776743098300,76.74,75558.8,0.0,0.0,0.0,0.0]
[1776743103336,76.74,75552.23,0.0,0.0,0.0,0.0]
[1776743108370,76.74,75549.23,0.0,0.0,0.0,0.0]
[1776743110385,76.74,75554.69,0.0,0.0,0.0,0.0]
[1776743117433,76.74,75555.51,0.0,0.0,0.0,0.0]
[1776743122582,76.74,75555.88,0.0,0.0,0.0,0.0]
[1776743128519,76.74,75563.83,0.0,0.0,0.0,0.0]
[1776743131532,76.74,75568.0,0.0,0.0,0.0,0.0]
[1776743136567,76.74,75560.38,0.0,0.0,0.0,0.0]
[1776743142727,76.74,75559.3,0.0,0.0,0.0,0.0]
[1776743149658,76.74,75561.22,0.0,0.0,0.0,0.0]
[1776743155701,76.74,75560.19,0.0,0.0,0.0,0.0]
[1776743160736,76.74,75562.55,0.0,0.0,0.0,0.0]
[1776743165772,76.74,75561.19,0.0,0.0,0.0,0.0]
[1776743167784,76.74,75556.4,0.0,0.0,0.0,0.0]
[1776743172939,76.74,75556.92,0.0,0.0,0.0,0.0]
[1776743178863,76.74,75560.74,0.0,0.0,0.0,0.0]
[1776743183896,76.74,75560.48,0.0,0.0,0.0,0.0]
[1776743191953,76.74,75560.49,0.0,0.0,0.0,0.0]
[1776743196991,76.74,75562.66,0.0,0.0,0.0,0.0]
[1776743202025,76.74,75563.22,0.0,0.0,0.0,0.0]
[1776743207060,76.74,75560.23,0.0,0.0,0.0,0.0]
[1776743212096,76.74,75561.17,0.0,0.0,0.0,0.0]
[1776743217131,76.74,75558.63,0.0,0.0,0.0,0.0]
[1776743222166,76.74,75558.73,0.0,0.0,0.0,0.0]
[1776743227201,76.74,75557.56,0.0,0.0,0.0,0.0]
[1776743232236,76.74,75558.87,0.0,0.0,0.0,0.0]
[1776743235257,76.74,75564.08,0.0,0.0,0.0,0.0]
[1776743240292,76.74,75563.34,0.0,0.0,0.0,0.0]
[1776743245328,76.74,75562.87,0.0,0.0,0.0,0.0]
[1776743247341,76.74,75568.71,0.0,0.0,0.0,0.0]
[1776743252376,76.74,75570.69,0.0,0.0,0.0,0.0]
[1776743257412,76.74,75569.37,0.0,0.0,0.0,0.0]
[1776743262445,76.74,75567.5,0.0,0.0,0.0,0.0]
[1776743267481,76.74,75567.93,0.0,0.0,0.0,0.0]
[1776743272516,76.74,75570.29,0.0,0.0,0.0,0.0]
[1776743277552,76.74,75574.15,0.0,0.0,0.0,0.0]
[1776743282593,76.74,75576.17,0.0,0.0,0.0,0.0]
[1776743287628,76.74,75578.62,0.0,0.0,0.0,0.0]
[1776743290649,76.74,75583.8,0.0,0.0,0.0,0.0]
[1776743295684,76.74,75585.98,0.0,0.0,0.0,0.0]
[1776743300719,76.74,75588.81,0.0,0.0,0.0,0.0]
[1776743306761,76.74,75590.17,0.0,0.0,0.0,0.0]
[1776743311796,76.74,75585.89,0.0,0.0,0.0,0.0]
[1776743313922,76.74,75591.6,0.0,0.0,0.0,0.0]
[1776743319855,76.74,75590.3,0.0,0.0,0.0,0.0]
[1776743323996,76.74,75596.63,0.0,0.0,0.0,0.0]
[1776743325896,76.74,75603.49,0.0,0.0,0.0,0.0]
[1776743330932,76.74,75605.18,0.0,0.0,0.0,0.0]
[1776743335966,76.74,75604.96,0.0,0.0,0.0,0.0]
[1776743341001,76.74,75604.87,0.0,0.0,0.0,0.0]
[1776743343015,76.74,75617.12,0.0,0.0,0.0,0.0]
[1776743344137,76.74,75628.89,0.0,0.0,0.0,0.0]
[1776743349057,76.74,75633.69,0.0,0.0,0.0,0.0]
[1776743354207,76.74,75635.39,0.0,0.0,0.0,0.0]
[1776743360133,76.74,75634.89,0.0,0.0,0.0,0.0]
[1776743365172,76.74,75633.41,0.0,0.0,0.0,0.0]
[1776743370211,76.74,75634.65,0.0,0.0,0.0,0.0]
[1776743371218,76.74,75634.42,0.0,0.0,0.0,0.0]
[1776743376253,76.74,75633.79,0.0,0.0,0.0,0.0]
[1776743378267,76.74,75639.26,0.0,0.0,0.0,0.0]
[1776743382297,76.74,75648.55,0.0,0.0,0.0,0.0]
[1776743387331,76.74,75646.06,0.0,0.0,0.0,0.0]
[1776743392366,76.74,75648.16,0.0,0.0,0.0,0.0]
[1776743398409,76.74,75642.61,0.0,0.0,0.0,0.0]
[1776743403443,76.74,75640.52,0.0,0.0,0.0,0.0]
[1776743410492,76.74,75640.56,0.0,0.0,0.0,0.0]
[1776743415527,76.74,75639.61,0.0,0.0,0.0,0.0]
[1776743418549,76.74,75646.87,0.0,0.0,0.0,0.0]
[1776743419556,76.74,75652.77,0.0,0.0,0.0,0.0]
[1776743424704,76.74,75655.95,0.0,0.0,0.0,0.0]
[1776743430634,76.74,75655.43,0.0,0.0,0.0,0.0]
[1776743431641,76.74,75655.24,0.0,0.0,0.0,0.0]
[1776743436676,76.74,75654.49,0.0,0.0,0.0,0.0]
[1776743441713,76.74,75654.16,0.0,0.0,0.0,0.0]
[1776743446746,76.74,75655.71,0.0,0.0,0.0,0.0]
[1776743451780,76.74,75653.24,0.0,0.0,0.0,0.0]
[1776743456816,76.74,75655.86,0.0,0.0,0.0,0.0]
[1776743459837,76.74,75660.77,0.0,0.0,0.0,0.0]
[1776743464997,76.74,75662.3,0.0,0.0,0.0,0.0]
[1776743468901,76.74,75673.4,0.0,0.0,0.0,0.0]
[1776743473935,76.74,75678.93,0.0,0.0,0.0,0.0]
[1776743478971,76.74,75681.78,0.0,0.0,0.0,0.0]
[1776743484013,76.74,75683.78,0.0,0.0,0.0,0.0]
[1776743485137,76.74,75688.95,0.0,0.0,0.0,0.0]
[1776743488044,76.74,75696.37,0.0,0.0,0.0,0.0]
[1776743491056,76.74,75696.31,0.0,0.0,0.0,0.0]
[1776743495208,76.74,75691.21,0.0,0.0,0.0,0.0]
[1776743501126,76.74,75688.16,0.0,0.0,0.0,0.0]
[1776743505282,76.74,75693.76,0.0,0.0,0.0,0.0]
[1776743511197,76.74,75696.0,0.0,0.0,0.0,0.0]
[1776743516231,76.74,75695.64,0.0,0.0,0.0,0.0]
[1776743521266,76.74,75693.87,0.0,0.0,0.0,0.0]
[1776743526306,76.74,75693.02,0.0,0.0,0.0,0.0]
[1776743531342,76.74,75694.68,0.0,0.0,0.0,0.0]
[1776743536376,76.74,75696.99,0.0,0.0,0.0,0.0]
[1776743541410,76.74,75695.96,0.0,0.0,0.0,0.0]
[1776743546446,76.74,75695.91,0.0,0.0,0.0,0.0]
[1776743551482,76.74,75691.21,0.0,0.0,0.0,0.0]
[1776743556583,76.74,75690.62,0.0,0.0,0.0,0.0]
[1776743561618,76.74,75690.46,0.0,0.0,0.0,0.0]
[1776743567661,76.74,75690.92,0.0,0.0,0.0,0.0]
[1776743571689,76.74,75702.82,0.0,0.0,0.0,0.0]
[1776743574711,76.74,75707.99,0.0,0.0,0.0,0.0]
[1776743579746,76.74,75709.55,0.0,0.0,0.0,0.0]
[1776743584781,76.74,75708.27,0.0,0.0,0.0,0.0]
[1776743589816,76.74,75710.08,0.0,0.0,0.0,0.0]
[1776743594851,76.74,75711.88,0.0,0.0,0.0,0.0]
[1776743599886,76.74,75712.82,0.0,0.0,0.0,0.0]
[1776743604923,76.74,75712.97,0.0,0.0,0.0,0.0]
[1776743611970,76.74,75713.1,0.0,0.0,0.0,0.0]
[1776743617005,76.74,75708.95,0.0,0.0,0.0,0.0]
[1776743622044,76.74,75710.31,0.0,0.0,0.0,0.0]
[1776743627081,76.74,75710.7,0.0,0.0,0.0,0.0]
[1776743629095,76.74,75715.84,0.0,0.0,0.0,0.0]
[1776743632114,76.74,75710.97,0.0,0.0,0.0,0.0]
[1776743637151,76.74,75710.27,0.0,0.0,0.0,0.0]
[1776743642184,76.74,75709.3,0.0,0.0,0.0,0.0]
[1776743647219,76.74,75709.25,0.0,0.0,0.0,0.0]
[1776743655276,76.74,75707.67,0.0,0.0,0.0,0.0]
[1776743662324,76.74,75709.05,0.0,0.0,0.0,0.0]
[1776743667359,76.74,75707.93,0.0,0.0,0.0,0.0]
[1776743671390,76.74,75708.41,0.0,0.0,0.0,0.0]
[1776743673467,76.74,75701.13,0.0,0.0,0.0,0.0]
[1776743679448,76.74,75696.22,0.0,0.0,0.0,0.0]
[1776743682469,76.74,75706.04,0.0,0.0,0.0,0.0]
[1776743687504,76.74,75706.02,0.0,0.0,0.0,0.0]
[1776743692539,76.74,75704.66,0.0,0.0,0.0,0.0]
[1776743697575,76.74,75704.46,0.0,0.0,0.0,0.0]
[1776743702609,76.74,75702.31,0.0,0.0,0.0,0.0]
[1776743707644,76.74,75700.11,0.0,0.0,0.0,0.0]
[1776743712679,76.74,75697.25,0.0,0.0,0.0,0.0]
[1776743717714,76.74,75693.73,0.0,0.0,0.0,0.0]
[1776743722751,76.74,75693.51,0.0,0.0,0.0,0.0]
[1776743727785,76.74,75690.94,0.0,0.0,0.0,0.0]
[1776743731813,76.74,75689.19,0.0,0.0,0.0,0.0]
[1776743735845,76.74,75694.77,0.0,0.0,0.0,0.0]
[1776743736852,76.74,75699.5,0.0,0.0,0.0,0.0]
[1776743739876,76.74,75704.39,0.0,0.0,0.0,0.0]
[1776743745918,76.74,75707.21,0.0,0.0,0.0,0.0]
[1776743750955,76.74,75706.39,0.0,0.0,0.0,0.0]
[1776743755988,76.74,75705.27,0.0,0.0,0.0,0.0]
[1776743761029,76.74,75701.11,0.0,0.0,0.0,0.0]
[1776743766058,76.74,75697.39,0.0,0.0,0.0,0.0]
[1776743771093,76.74,75695.74,0.0,0.0,0.0,0.0]
[1776743776128,76.74,75695.44,0.0,0.0,0.0,0.0]
[1776743780157,76.74,75700.51,0.0,0.0,0.0,0.0]
[1776743784189,76.74,75691.46,0.0,0.0,0.0,0.0]
[1776743786198,76.74,75698.6,0.0,0.0,0.0,0.0]
[1776743791234,76.74,75698.11,0.0,0.0,0.0,0.0]
[1776743796269,76.74,75696.08,0.0,0.0,0.0,0.0]
[1776743801304,76.74,75693.22,0.0,0.0,0.0,0.0]
[1776743804325,76.74,75688.32,0.0,0.0,0.0,0.0]
[1776743809361,76.74,75688.35,0.0,0.0,0.0,0.0]
[1776743815402,76.74,75687.42,0.0,0.0,0.0,0.0]
[1776743820444,76.74,75690.86,0.0,0.0,0.0,0.0]
[1776743825478,76.74,75689.55,0.0,0.0,0.0,0.0]
[1776743830513,76.74,75698.09,0.0,0.0,0.0,0.0]
[1776743831520,76.74,75703.65,0.0,0.0,0.0,0.0]
[1776743836555,76.74,75704.09,0.0,0.0,0.0,0.0]
[1776743842673,76.74,75707.8,0.0,0.0,0.0,0.0]
[1776743850661,76.74,75709.68,0.0,0.0,0.0,0.0]
[1776743851662,76.74,75708.64,0.0,0.0,0.0,0.0]
[1776743856699,76.74,75709.42,0.0,0.0,0.0,0.0]
[1776743862814,76.74,75712.23,0.0,0.0,0.0,0.0]
[1776743868781,76.74,75715.66,0.0,0.0,0.0,0.0]
[1776743873817,76.74,75717.02,0.0,0.0,0.0,0.0]
[1776743878851,76.74,75719.06,0.0,0.0,0.0,0.0]
[1776743882957,76.74,75724.01,0.0,0.0,0.0,0.0]
[1776743884575,76.74,75724.01,0.0,0.0,0.0,0.0]
[1776743884895,76.74,75724.02,0.0,0.0,0.0,0.0]
[1776743889928,76.74,75721.27,0.0,0.0,0.0,0.0]
[1776743894963,76.74,75719.36,0.0,0.0,0.0,0.0]
[1776743899998,76.74,75718.67,0.0,0.0,0.0,0.0]
[1776743905033,76.74,75717.77,0.0,0.0,0.0,0.0]
[1776743910068,76.74,75715.64,0.0,0.0,0.0,0.0]
[1776743915104,76.74,75707.01,0.0,0.0,0.0,0.0]
[1776743920139,76.74,75703.24,0.0,0.0,0.0,0.0]
[1776743926181,76.74,75708.28,0.0,0.0,0.0,0.0]
[1776743933230,76.74,75706.39,0.0,0.0,0.0,0.0]
[1776743939272,76.74,75708.37,0.0,0.0,0.0,0.0]
[1776743944307,76.74,75708.0,0.0,0.0,0.0,0.0]
[1776743949343,76.74,75713.02,0.0,0.0,0.0,0.0]
[1776743955384,76.74,75713.91,0.0,0.0,0.0,0.0]
[1776743961286,76.74,75713.04,0.0,0.0,0.0,0.0]
[1776743961326,76.74,75711.66,0.0,0.0,0.0,0.0]
[1776743966463,76.74,75707.95,0.0,0.0,0.0,0.0]
[1776743971498,76.74,75706.81,0.0,0.0,0.0,0.0]
[1776743975526,76.74,75712.09,0.0,0.0,0.0,0.0]
[1776743980562,76.74,75715.35,0.0,0.0,0.0,0.0]
[1776743985605,76.74,75714.26,0.0,0.0,0.0,0.0]
[1776743991641,76.74,75716.28,0.0,0.0,0.0,0.0]
[1776743997684,76.74,75717.83,0.0,0.0,0.0,0.0]
[1776744002719,76.74,75722.99,0.0,0.0,0.0,0.0]
[1776744005742,76.74,75727.95,0.0,0.0,0.0,0.0]
[1776744007768,76.74,75732.93,0.0,0.0,0.0,0.0]
[1776744012794,76.74,75731.57,0.0,0.0,0.0,0.0]
[1776744018835,76.74,75730.4,0.0,0.0,0.0,0.0]
[1776744023942,76.74,75725.86,0.0,0.0,0.0,0.0]
[1776744028909,76.74,75721.08,0.0,0.0,0.0,0.0]
[1776744031934,76.74,75728.35,0.0,0.0,0.0,0.0]
[1776744035958,76.74,75723.62,0.0,0.0,0.0,0.0]
[1776744037974,76.74,75728.88,0.0,0.0,0.0,0.0]
[1776744044082,76.74,75725.98,0.0,0.0,0.0,0.0]
[1776744051064,76.74,75725.33,0.0,0.0,0.0,0.0]
[1776744056103,76.74,75731.88,0.0,0.0,0.0,0.0]
[1776744057109,76.74,75736.56,0.0,0.0,0.0,0.0]
[1776744060130,76.74,75742.88,0.0,0.0,0.0,0.0]
[1776744064231,76.74,75747.98,0.0,0.0,0.0,0.0]
[1776744070210,76.74,75751.16,0.0,0.0,0.0,0.0]
[1776744074302,76.74,75742.78,0.0,0.0,0.0,0.0]
[1776744080279,76.74,75744.43,0.0,0.0,0.0,0.0]
[1776744086322,76.74,75747.98,0.0,0.0,0.0,0.0]
[1776744087328,76.74,75756.6,0.0,0.0,0.0,0.0]
[1776744088334,76.74,75762.34,0.0,0.0,0.0,0.0]
[1776744091357,76.74,75756.85,0.0,0.0,0.0,0.0]
[1776744096390,76.74,75756.3,0.0,0.0,0.0,0.0]
[1776744101425,76.74,75754.78,0.0,0.0,0.0,0.0]
[1776744106461,76.74,75752.76,0.0,0.0,0.0,0.0]
[1776744112509,76.74,75751.05,0.0,0.0,0.0,0.0]
[1776744114583,76.74,75731.87,0.0,0.0,0.0,0.0]
[1776744120561,76.74,75731.71,0.0,0.0,0.0,0.0]
[1776744123703,76.74,75735.76,0.0,0.0,0.0,0.0]
[1776744123796,76.74,75739.81,0.0,0.0,0.0,0.0]
[1776744124912,76.74,75739.81,0.0,0.0,0.0,0.0]
[1776744125001,76.74,75739.5,0.0,0.0,0.0,0.0]
[1776744130632,76.74,75737.6,0.0,0.0,0.0,0.0]
[1776744135670,76.74,75733.93,0.0,0.0,0.0,0.0]
[1776744139699,76.74,75728.43,0.0,0.0,0.0,0.0]
[1776744141713,76.74,75723.38,0.0,0.0,0.0,0.0]
[1776744146746,76.74,75725.11,0.0,0.0,0.0,0.0]
[1776744149770,76.74,75719.31,0.0,0.0,0.0,0.0]
[1776744151785,76.74,75706.49,0.0,0.0,0.0,0.0]
[1776744152789,76.74,75701.04,0.0,0.0,0.0,0.0]
[1776744157825,76.74,75701.55,0.0,0.0,0.0,0.0]
[1776744162859,76.74,75698.34,0.0,0.0,0.0,0.0]
[1776744167894,76.74,75700.42,0.0,0.0,0.0,0.0]
[1776744172933,76.74,75704.18,0.0,0.0,0.0,0.0]
[1776744177970,76.74,75702.57,0.0,0.0,0.0,0.0]
[1776744183002,76.74,75703.55,0.0,0.0,0.0,0.0]
[1776744188037,76.74,75705.32,0.0,0.0,0.0,0.0]
[1776744193074,76.74,75705.94,0.0,0.0,0.0,0.0]
[1776744198110,76.74,75703.94,0.0,0.0,0.0,0.0]
[1776744203144,76.74,75707.01,0.0,0.0,0.0,0.0]
[1776744208180,76.74,75707.06,0.0,0.0,0.0,0.0]
[1776744211200,76.74,75706.54,0.0,0.0,0.0,0.0]
[1776744216234,76.74,75705.98,0.0,0.0,0.0,0.0]
[1776744222277,76.74,75701.46,0.0,0.0,0.0,0.0]
[1776744228321,76.74,75701.95,0.0,0.0,0.0,0.0]
[1776744233355,76.74,75701.46,0.0,0.0,0.0,0.0]
[1776744238390,76.74,75702.42,0.0,0.0,0.0,0.0]
[1776744240404,76.74,75711.1,0.0,0.0,0.0,0.0]
[1776744245500,76.74,75715.37,0.0,0.0,0.0,0.0]
[1776744251482,76.74,75718.9,0.0,0.0,0.0,0.0]
[1776744256517,76.74,75717.45,0.0,0.0,0.0,0.0]
[1776744261552,76.74,75713.43,0.0,0.0,0.0,0.0]
[1776744266588,76.74,75714.95,0.0,0.0,0.0,0.0]
[1776744271621,76.74,75716.42,0.0,0.0,0.0,0.0]
[1776744278672,76.74,75719.07,0.0,0.0,0.0,0.0]
[1776744283706,76.74,75722.71,0.0,0.0,0.0,0.0]
[1776744285780,76.74,75728.15,0.0,0.0,0.0,0.0]
[1776744291763,76.74,75729.93,0.0,0.0,0.0,0.0]
[1776744296797,76.74,75730.52,0.0,0.0,0.0,0.0]
[1776744301847,76.74,75729.89,0.0,0.0,0.0,0.0]
[1776744306867,76.74,75730.3,0.0,0.0,0.0,0.0]
[1776744309888,76.74,75719.53,0.0,0.0,0.0,0.0]
[1776744313917,76.74,75714.75,0.0,0.0,0.0,0.0]
[1776744315995,76.74,75705.92,0.0,0.0,0.0,0.0]
[1776744321972,76.74,75701.62,0.0,0.0,0.0,0.0]
[1776744327007,76.74,75698.1,0.0,0.0,0.0,0.0]
[1776744332043,76.74,75696.61,0.0,0.0,0.0,0.0]
[1776744336140,76.74,75686.8,0.0,0.0,0.0,0.0]
[1776744340103,76.74,75682.17,0.0,0.0,0.0,0.0]
[1776744341108,76.74,75675.24,0.0,0.0,0.0,0.0]
[1776744346215,76.74,75674.45,0.0,0.0,0.0,0.0]
[1776744352186,76.74,75680.56,0.0,0.0,0.0,0.0]
[1776744355207,76.74,75675.58,0.0,0.0,0.0,0.0]
[1776744360242,76.74,75672.22,0.0,0.0,0.0,0.0]
[1776744365277,76.74,75669.11,0.0,0.0,0.0,0.0]
[1776744368298,76.74,75663.89,0.0,0.0,0.0,0.0]
[1776744372328,76.74,75659.21,0.0,0.0,0.0,0.0]
[1776744375349,76.74,75653.99,0.0,0.0,0.0,0.0]
[1776744380381,76.74,75651.55,0.0,0.0,0.0,0.0]
[1776744385417,76.74,75641.99,0.0,0.0,0.0,0.0]
[1776744389445,76.74,75648.37,0.0,0.0,0.0,0.0]
[1776744391465,76.74,75650.41,0.0,0.0,0.0,0.0]
[1776744393477,76.74,75660.58,0.0,0.0,0.0,0.0]
[1776744399519,76.74,75662.07,0.0,0.0,0.0,0.0]
[1776744405560,76.74,75658.17,0.0,0.0,0.0,0.0]
[1776744410595,76.74,75656.5,0.0,0.0,0.0,0.0]
[1776744416709,76.74,75656.23,0.0,0.0,0.0,0.0]
[1776744423687,76.74,75656.4,0.0,0.0,0.0,0.0]
[1776744428724,76.74,75656.85,0.0,0.0,0.0,0.0]
[1776744433760,76.74,75656.23,0.0,0.0,0.0,0.0]
[1776744437787,76.74,75655.71,0.0,0.0,0.0,0.0]
[1776744438795,76.74,75655.87,0.0,0.0,0.0,0.0]
[1776744443831,76.74,75656.16,0.0,0.0,0.0,0.0]
[1776744448865,76.74,75655.84,0.0,0.0,0.0,0.0]
[1776744451886,76.74,75657.04,0.0,0.0,0.0,0.0]
[1776744456992,76.74,75656.75,0.0,0.0,0.0,0.0]
[1776744465984,76.74,75657.43,0.0,0.0,0.0,0.0]
[1776744471018,76.74,75658.26,0.0,0.0,0.0,0.0]
[1776744476054,76.74,75662.2,0.0,0.0,0.0,0.0]
[1776744481090,76.74,75659.73,0.0,0.0,0.0,0.0]
[1776744487204,76.74,75660.11,0.0,0.0,0.0,0.0]
[1776744493184,76.74,75660.29,0.0,0.0,0.0,0.0]
[1776744498219,76.74,75661.24,0.0,0.0,0.0,0.0]
[1776744504262,76.74,75661.75,0.0,0.0,0.0,0.0]
[1776744507345,76.74,75657.02,0.0,0.0,0.0,0.0]
[1776744511310,76.74,75661.82,0.0,0.0,0.0,0.0]
[1776744516345,76.74,75664.71,0.0,0.0,0.0,0.0]
[1776744521380,76.74,75662.58,0.0,0.0,0.0,0.0]
[1776744526415,76.74,75658.2,0.0,0.0,0.0,0.0]
[1776744527485,76.74,75652.27,0.0,0.0,0.0,0.0]
[1776744533464,76.74,75653.26,0.0,0.0,0.0,0.0]
[1776744538499,76.74,75652.94,0.0,0.0,0.0,0.0]
[1776744543534,76.74,75651.14,0.0,0.0,0.0,0.0]
[1776744547634,76.74,75661.02,0.0,0.0,0.0,0.0]
[1776744553603,76.74,75660.84,0.0,0.0,0.0,0.0]
[1776744558639,76.74,75660.05,0.0,0.0,0.0,0.0]
[1776744566695,76.74,75660.17,0.0,0.0,0.0,0.0]
[1776744569716,76.74,75653.68,0.0,0.0,0.0,0.0]
[1776744571731,76.74,75650.81,0.0,0.0,0.0,0.0]
[1776744576765,76.74,75646.09,0.0,0.0,0.0,0.0]
[1776744581800,76.74,75645.76,0.0,0.0,0.0,0.0]
[1776744583814,76.74,75639.51,0.0,0.0,0.0,0.0]
[1776744588849,76.74,75641.09,0.0,0.0,0.0,0.0]
[1776744595898,76.74,75642.1,0.0,0.0,0.0,0.0]
[1776744600933,76.74,75638.27,0.0,0.0,0.0,0.0]
[1776744605968,76.74,75638.02,0.0,0.0,0.0,0.0]
[1776744611006,76.74,75632.7,0.0,0.0,0.0,0.0]
[1776744617048,76.74,75631.09,0.0,0.0,0.0,0.0]
[1776744622082,76.74,75632.89,0.0,0.0,0.0,0.0]
[1776744627121,76.74,75633.38,0.0,0.0,0.0,0.0]
[1776744631150,76.74,75632.58,0.0,0.0,0.0,0.0]
[1776744637191,76.74,75632.14,0.0,0.0,0.0,0.0]
[1776744648338,76.74,75631.77,0.0,0.0,0.0,0.0]
[1776744654315,76.74,75630.64,0.0,0.0,0.0,0.0]
[1776744658410,76.74,75639.45,0.0,0.0,0.0,0.0]
[1776744664388,76.74,75638.59,0.0,0.0,0.0,0.0]
[1776744669417,76.74,75638.94,0.0,0.0,0.0,0.0]
[1776744674455,76.74,75638.31,0.0,0.0,0.0,0.0]
[1776744679489,76.74,75641.66,0.0,0.0,0.0,0.0]
[1776744684524,76.74,75641.42,0.0,0.0,0.0,0.0]
[1776744690567,76.74,75637.68,0.0,0.0,0.0,0.0]
[1776744692580,76.74,75638.17,0.0,0.0,0.0,0.0]
[1776744697614,76.74,75644.94,0.0,0.0,0.0,0.0]
[1776744702651,76.74,75643.5,0.0,0.0,0.0,0.0]
[1776744707689,76.74,75648.19,0.0,0.0,0.0,0.0]
[1776744712725,76.74,75649.26,0.0,0.0,0.0,0.0]
[1776744718837,76.74,75645.73,0.0,0.0,0.0,0.0]
[1776744724807,76.74,75650.85,0.0,0.0,0.0,0.0]
[1776744728910,76.74,75655.53,0.0,0.0,0.0,0.0]
[1776744734876,76.74,75655.72,0.0,0.0,0.0,0.0]
[1776744738980,76.74,75650.33,0.0,0.0,0.0,0.0]
[1776744744950,76.74,75650.84,0.0,0.0,0.0,0.0]
[1776744749985,76.74,75650.86,0.0,0.0,0.0,0.0]
[1776744751999,76.74,75650.57,0.0,0.0,0.0,0.0]
[1776744757034,76.74,75648.63,0.0,0.0,0.0,0.0]
[1776744762069,76.74,75648.27,0.0,0.0,0.0,0.0]
[1776744767104,76.74,75649.07,0.0,0.0,0.0,0.0]
[1776744772139,76.74,75649.3,0.0,0.0,0.0,0.0]
[1776744778182,76.74,75649.7,0.0,0.0,0.0,0.0]
[1776744783219,76.74,75649.13,0.0,0.0,0.0,0.0]
[1776744788252,76.74,75649.58,0.0,0.0,0.0,0.0]
[1776744793287,76.74,75648.02,0.0,0.0,0.0,0.0]
[1776744797317,76.74,75641.87,0.0,0.0,0.0,0.0]
[1776744802350,76.74,75639.62,0.0,0.0,0.0,0.0]
[1776744809471,76.74,75638.91,0.0,0.0,0.0,0.0]
[1776744812421,76.74,75638.91,0.0,0.0,0.0,0.0]
[1776744818464,76.74,75637.61,0.0,0.0,0.0,0.0]
[1776744823498,76.74,75636.83,0.0,0.0,0.0,0.0]
[1776744829611,76.74,75635.03,0.0,0.0,0.0,0.0]
[1776744835585,76.74,75635.09,0.0,0.0,0.0,0.0]
[1776744840621,76.74,75634.75,0.0,0.0,0.0,0.0]
[1776744844648,76.74,75629.08,0.0,0.0,0.0,0.0]
[1776744849751,76.74,75623.61,0.0,0.0,0.0,0.0]
[1776744852705,76.74,75629.56,0.0,0.0,0.0,0.0]
[1776744854718,76.74,75636.08,0.0,0.0,0.0,0.0]
[1776744855724,76.74,75641.14,0.0,0.0,0.0,0.0]
[1776744863782,76.74,75642.08,0.0,0.0,0.0,0.0]
[1776744869892,76.74,75641.32,0.0,0.0,0.0,0.0]
[1776744873852,76.74,75641.32,0.0,0.0,0.0,0.0]
[1776744879963,76.74,75640.22,0.0,0.0,0.0,0.0]
[1776744885938,76.74,75638.64,0.0,0.0,0.0,0.0]
[1776744890971,76.74,75638.02,0.0,0.0,0.0,0.0]
[1776744896022,76.74,75637.17,0.0,0.0,0.0,0.0]
[1776744897025,76.74,75617.89,0.0,0.0,0.0,0.0]
[1776744898032,76.74,75609.0,0.0,0.0,0.0,0.0]
[1776744903078,76.74,75615.96,0.0,0.0,0.0,0.0]
[1776744905093,76.74,75620.79,0.0,0.0,0.0,0.0]
[1776744910183,76.74,75622.78,0.0,0.0,0.0,0.0]
[1776744916169,76.74,75625.5,0.0,0.0,0.0,0.0]
[1776744922211,76.74,75625.34,0.0,0.0,0.0,0.0]
[1776744923219,76.74,75636.08,0.0,0.0,0.0,0.0]
[1776744927245,76.74,75640.98,0.0,0.0,0.0,0.0]
[1776744934301,76.74,75643.07,0.0,0.0,0.0,0.0]
[1776744939336,76.74,75650.09,0.0,0.0,0.0,0.0]
[1776744941351,76.74,75659.4,0.0,0.0,0.0,0.0]
[1776744946386,76.74,75660.93,0.0,0.0,0.0,0.0]
[1776744951421,76.74,75659.62,0.0,0.0,0.0,0.0]
[1776744956456,76.74,75658.96,0.0,0.0,0.0,0.0]
[1776744961493,76.74,75660.86,0.0,0.0,0.0,0.0]
[1776744966526,76.74,75660.86,0.0,0.0,0.0,0.0]
[1776744967533,76.74,75655.67,0.0,0.0,0.0,0.0]
[1776744972570,76.74,75652.81,0.0,0.0,0.0,0.0]
[1776744977603,76.74,75653.35,0.0,0.0,0.0,0.0]
[1776744982639,76.74,75651.25,0.0,0.0,0.0,0.0]
[1776744984654,76.74,75645.37,0.0,0.0,0.0,0.0]
[1776744989689,76.74,75643.88,0.0,0.0,0.0,0.0]
[1776744991702,76.74,75643.4,0.0,0.0,0.0,0.0]
[1776744996738,76.74,75641.18,0.0,0.0,0.0,0.0]
[1776744997744,76.74,75633.5,0.0,0.0,0.0,0.0]
[1776745002779,76.74,75635.11,0.0,0.0,0.0,0.0]
[1776745006811,76.74,75639.67,0.0,0.0,0.0,0.0]
[1776745011843,76.74,75639.32,0.0,0.0,0.0,0.0]
[1776745016878,76.74,75638.84,0.0,0.0,0.0,0.0]
[1776745021913,76.74,75637.52,0.0,0.0,0.0,0.0]
[1776745026947,76.74,75637.25,0.0,0.0,0.0,0.0]
[1776745031983,76.74,75636.73,0.0,0.0,0.0,0.0]
[1776745037022,76.74,75636.24,0.0,0.0,0.0,0.0]
[1776745042057,76.74,75633.38,0.0,0.0,0.0,0.0]
[1776745047099,76.74,75632.8,0.0,0.0,0.0,0.0]
[1776745051171,76.74,75632.42,0.0,0.0,0.0,0.0]
[1776745054148,76.74,75623.74,0.0,0.0,0.0,0.0]
[1776745061241,76.74,75626.48,0.0,0.0,0.0,0.0]
[1776745067242,76.74,75624.09,0.0,0.0,0.0,0.0]
[1776745072278,76.74,75626.02,0.0,0.0,0.0,0.0]
[1776745073284,76.74,75630.75,0.0,0.0,0.0,0.0]
[1776745075297,76.74,75635.2,0.0,0.0,0.0,0.0]
[1776745081381,76.74,75636.55,0.0,0.0,0.0,0.0]
[1776745088388,76.74,75633.7,0.0,0.0,0.0,0.0]
[1776745091477,76.74,75620.78,0.0,0.0,0.0,0.0]
[1776745094430,76.74,75615.76,0.0,0.0,0.0,0.0]
[1776745099465,76.74,75611.76,0.0,0.0,0.0,0.0]
[1776745103494,76.74,75616.6,0.0,0.0,0.0,0.0]
[1776745108529,76.74,75619.53,0.0,0.0,0.0,0.0]
[1776745111550,76.74,75622.51,0.0,0.0,0.0,0.0]
[1776745116585,76.74,75619.99,0.0,0.0,0.0,0.0]
[1776745121693,76.74,75619.1,0.0,0.0,0.0,0.0]
[1776745127663,76.74,75620.54,0.0,0.0,0.0,0.0]
[1776745130683,76.74,75615.93,0.0,0.0,0.0,0.0]
[1776745133708,76.74,75627.77,0.0,0.0,0.0,0.0]
[1776745135721,76.74,75633.48,0.0,0.0,0.0,0.0]
[1776745140762,76.74,75630.33,0.0,0.0,0.0,0.0]
[1776745141835,76.74,75636.83,0.0,0.0,0.0,0.0]
[1776745143780,76.74,75646.92,0.0,0.0,0.0,0.0]
[1776745148814,76.74,75646.75,0.0,0.0,0.0,0.0]
[1776745153849,76.74,75644.46,0.0,0.0,0.0,0.0]
[1776745158885,76.74,75643.22,0.0,0.0,0.0,0.0]
[1776745163921,76.74,75644.25,0.0,0.0,0.0,0.0]
[1776745168957,76.74,75644.63,0.0,0.0,0.0,0.0]
[1776745172046,76.74,75644.46,0.0,0.0,0.0,0.0]
[1776745178024,76.74,75641.08,0.0,0.0,0.0,0.0]
[1776745183059,76.74,75641.22,0.0,0.0,0.0,0.0]
[1776745188093,76.74,75644.13,0.0,0.0,0.0,0.0]
[1776745193128,76.74,75643.42,0.0,0.0,0.0,0.0]
[1776745196149,76.74,75626.39,0.0,0.0,0.0,0.0]
[1776745197157,76.74,75608.61,0.0,0.0,0.0,0.0]
[1776745198163,76.74,75601.65,0.0,0.0,0.0,0.0]
[1776745202259,76.74,75608.34,0.0,0.0,0.0,0.0]
[1776745205214,76.74,75614.17,0.0,0.0,0.0,0.0]
[1776745206220,76.74,75623.91,0.0,0.0,0.0,0.0]
[1776745207231,76.74,75629.03,0.0,0.0,0.0,0.0]
[1776745211255,76.74,75639.12,0.0,0.0,0.0,0.0]
[1776745216290,76.74,75637.77,0.0,0.0,0.0,0.0]
[1776745222402,76.74,75636.89,0.0,0.0,0.0,0.0]
[1776745228376,76.74,75638.06,0.0,0.0,0.0,0.0]
[1776745231397,76.74,75640.1,0.0,0.0,0.0,0.0]
[1776745236437,76.74,75640.11,0.0,0.0,0.0,0.0]
[1776745242542,76.74,75642.47,0.0,0.0,0.0,0.0]
[1776745248521,76.74,75642.88,0.0,0.0,0.0,0.0]
[1776745251545,76.74,75637.92,0.0,0.0,0.0,0.0]
[1776745256577,76.74,75636.01,0.0,0.0,0.0,0.0]
[1776745261614,76.74,75634.13,0.0,0.0,0.0,0.0]
[1776745262697,76.74,75624.98,0.0,0.0,0.0,0.0]
[1776745264633,76.74,75619.91,0.0,0.0,0.0,0.0]
[1776745269668,76.74,75621.0,0.0,0.0,0.0,0.0]
[1776745274703,76.74,75620.96,0.0,0.0,0.0,0.0]
[1776745279739,76.74,75614.31,0.0,0.0,0.0,0.0]
[1776745284773,76.74,75616.38,0.0,0.0,0.0,0.0]
[1776745289808,76.74,75613.38,0.0,0.0,0.0,0.0]
[1776745291821,76.74,75612.14,0.0,0.0,0.0,0.0]
[1776745296858,76.74,75612.1,0.0,0.0,0.0,0.0]
[1776745302970,76.74,75612.04,0.0,0.0,0.0,0.0]
[1776745309950,76.74,75611.75,0.0,0.0,0.0,0.0]
[1776745315991,76.74,75613.58,0.0,0.0,0.0,0.0]
[1776745322035,76.74,75613.53,0.0,0.0,0.0,0.0]
[1776745327075,76.74,75611.77,0.0,0.0,0.0,0.0]
[1776745332107,76.74,75613.26,0.0,0.0,0.0,0.0]
[1776745337142,76.74,75613.77,0.0,0.0,0.0,0.0]
[1776745343250,76.74,75613.69,0.0,0.0,0.0,0.0]
[1776745346206,76.74,75613.29,0.0,0.0,0.0,0.0]
[1776745349227,76.74,75613.18,0.0,0.0,0.0,0.0]
[1776745351242,76.74,75613.24,0.0,0.0,0.0,0.0]
[1776745356278,76.74,75612.8,0.0,0.0,0.0,0.0]
[1776745361313,76.74,75615.14,0.0,0.0,0.0,0.0]
[1776745366347,76.74,75618.49,0.0,0.0,0.0,0.0]
[1776745371383,76.74,75619.13,0.0,0.0,0.0,0.0]
[1776745377425,76.74,75623.33,0.0,0.0,0.0,0.0]
[1776745382461,76.74,75622.65,0.0,0.0,0.0,0.0]
[1776745387496,76.74,75622.62,0.0,0.0,0.0,0.0]
[1776745392533,76.74,75620.92,0.0,0.0,0.0,0.0]
[1776745397566,76.74,75619.54,0.0,0.0,0.0,0.0]
[1776745403677,76.74,75619.91,0.0,0.0,0.0,0.0]
[1776745409653,76.74,75619.56,0.0,0.0,0.0,0.0]
[1776745411666,76.74,75615.85,0.0,0.0,0.0,0.0]
[1776745416701,76.74,75614.89,0.0,0.0,0.0,0.0]
[1776745421805,76.74,75626.63,0.0,0.0,0.0,0.0]
[1776745423819,76.74,75636.83,0.0,0.0,0.0,0.0]
[1776745429793,76.74,75636.95,0.0,0.0,0.0,0.0]
[1776745435836,76.74,75640.04,0.0,0.0,0.0,0.0]
[1776745440870,76.74,75640.7,0.0,0.0,0.0,0.0]
[1776745447921,76.74,75642.92,0.0,0.0,0.0,0.0]
[1776745452954,76.74,75640.06,0.0,0.0,0.0,0.0]
[1776745461010,76.74,75638.38,0.0,0.0,0.0,0.0]
[1776745469066,76.74,75635.4,0.0,0.0,0.0,0.0]
[1776745471080,76.74,75634.59,0.0,0.0,0.0,0.0]
[1776745476114,76.74,75631.85,0.0,0.0,0.0,0.0]
[1776745481151,76.74,75633.58,0.0,0.0,0.0,0.0]
[1776745483165,76.74,75639.47,0.0,0.0,0.0,0.0]
[1776745488200,76.74,75639.17,0.0,0.0,0.0,0.0]
[1776745493235,76.74,75637.57,0.0,0.0,0.0,0.0]
[1776745498272,76.74,75635.37,0.0,0.0,0.0,0.0]
[1776745503306,76.74,75634.55,0.0,0.0,0.0,0.0]
[1776745506329,76.74,75629.55,0.0,0.0,0.0,0.0]
[1776745511364,76.74,75627.93,0.0,0.0,0.0,0.0]
[1776745516399,76.74,75626.95,0.0,0.0,0.0,0.0]
[1776745521434,76.74,75626.84,0.0,0.0,0.0,0.0]
[1776745526469,76.74,75627.11,0.0,0.0,0.0,0.0]
[1776745532511,76.74,75626.46,0.0,0.0,0.0,0.0]
[1776745542581,76.74,75626.02,0.0,0.0,0.0,0.0]
[1776745549630,76.74,75625.8,0.0,0.0,0.0,0.0]
[1776745554736,76.74,75627.66,0.0,0.0,0.0,0.0]
[1776745560707,76.74,75627.42,0.0,0.0,0.0,0.0]
[1776745566750,76.74,75627.83,0.0,0.0,0.0,0.0]
[1776745567756,76.74,75635.23,0.0,0.0,0.0,0.0]
[1776745573802,76.74,75638.14,0.0,0.0,0.0,0.0]
[1776745578836,76.74,75639.99,0.0,0.0,0.0,0.0]
[1776745583874,76.74,75641.3,0.0,0.0,0.0,0.0]
[1776745589913,76.74,75641.62,0.0,0.0,0.0,0.0]
[1776745591927,76.74,75642.17,0.0,0.0,0.0,0.0]
[1776745596962,76.74,75645.03,0.0,0.0,0.0,0.0]
[1776745601997,76.74,75646.24,0.0,0.0,0.0,0.0]
[1776745607032,76.74,75648.18,0.0,0.0,0.0,0.0]
[1776745613075,76.74,75649.18,0.0,0.0,0.0,0.0]
[1776745618110,76.74,75652.55,0.0,0.0,0.0,0.0]
[1776745623145,76.74,75653.83,0.0,0.0,0.0,0.0]
[1776745625227,76.74,75658.19,0.0,0.0,0.0,0.0]
[1776745631211,76.74,75660.28,0.0,0.0,0.0,0.0]
[1776745632216,76.74,75665.4,0.0,0.0,0.0,0.0]
[1776745634223,76.74,75671.03,0.0,0.0,0.0,0.0]
[1776745640271,76.74,75676.93,0.0,0.0,0.0,0.0]
[1776745641275,76.74,75689.24,0.0,0.0,0.0,0.0]
[1776745642281,76.74,75701.28,0.0,0.0,0.0,0.0]
[1776745644296,76.74,75709.8,0.0,0.0,0.0,0.0]
[1776745645375,76.74,75714.45,0.0,0.0,0.0,0.0]
[1776745651345,76.74,75717.83,0.0,0.0,0.0,0.0]
[1776745656381,76.74,75714.84,0.0,0.0,0.0,0.0]
[1776745661415,76.74,75718.29,0.0,0.0,0.0,0.0]
[1776745666450,76.74,75716.11,0.0,0.0,0.0,0.0]
[1776745671485,76.74,75712.73,0.0,0.0,0.0,0.0]
[1776745676522,76.74,75713.64,0.0,0.0,0.0,0.0]
[1776745682564,76.74,75711.31,0.0,0.0,0.0,0.0]
[1776745685662,76.74,75694.09,0.0,0.0,0.0,0.0]
[1776745688611,76.74,75685.91,0.0,0.0,0.0,0.0]
[1776745693648,76.74,75685.57,0.0,0.0,0.0,0.0]
[1776745695733,76.74,75677.71,0.0,0.0,0.0,0.0]
[1776745704719,76.74,75673.5,0.0,0.0,0.0,0.0]
[1776745705804,76.74,75669.1,0.0,0.0,0.0,0.0]
[1776745710763,76.74,75662.05,0.0,0.0,0.0,0.0]
[1776745711768,76.74,75659.14,0.0,0.0,0.0,0.0]
[1776745717810,76.74,75660.63,0.0,0.0,0.0,0.0]
[1776745722848,76.74,75658.08,0.0,0.0,0.0,0.0]
[1776745725944,76.74,75650.66,0.0,0.0,0.0,0.0]
[1776745731912,76.74,75652.81,0.0,0.0,0.0,0.0]
[1776745736947,76.74,75652.98,0.0,0.0,0.0,0.0]
[1776745743996,76.74,75652.99,0.0,0.0,0.0,0.0]
[1776745749033,76.74,75653.12,0.0,0.0,0.0,0.0]
[1776745755076,76.74,75655.37,0.0,0.0,0.0,0.0]
[1776745760112,76.74,75656.51,0.0,0.0,0.0,0.0]
[1776745765147,76.74,75653.99,0.0,0.0,0.0,0.0]
[1776745770182,76.74,75653.33,0.0,0.0,0.0,0.0]
[1776745773203,76.74,75652.97,0.0,0.0,0.0,0.0]
[1776745779246,76.74,75652.32,0.0,0.0,0.0,0.0]
[1776745781259,76.74,75647.91,0.0,0.0,0.0,0.0]
[1776745786294,76.74,75646.81,0.0,0.0,0.0,0.0]
[1776745792336,76.74,75647.7,0.0,0.0,0.0,0.0]
[1776745797453,76.74,75647.92,0.0,0.0,0.0,0.0]
[1776745798459,76.74,75627.91,0.0,0.0,0.0,0.0]
[1776745803494,76.74,75628.77,0.0,0.0,0.0,0.0]
[1776745806517,76.74,75641.28,0.0,0.0,0.0,0.0]
[1776745811550,76.74,75641.95,0.0,0.0,0.0,0.0]
[1776745816575,76.74,75642.83,0.0,0.0,0.0,0.0]
[1776745821621,76.74,75645.15,0.0,0.0,0.0,0.0]
[1776745826656,76.74,75645.43,0.0,0.0,0.0,0.0]
[1776745831695,76.74,75646.88,0.0,0.0,0.0,0.0]
[1776745836722,76.74,75646.54,0.0,0.0,0.0,0.0]
[1776745842768,76.74,75646.68,0.0,0.0,0.0,0.0]
[1776745848814,76.74,75645.9,0.0,0.0,0.0,0.0]
[1776745851835,76.74,75652.75,0.0,0.0,0.0,0.0]
[1776745856872,76.74,75649.66,0.0,0.0,0.0,0.0]
[1776745861907,76.74,75649.19,0.0,0.0,0.0,0.0]
[1776745866945,76.74,75650.92,0.0,0.0,0.0,0.0]
[1776745871980,76.74,75650.24,0.0,0.0,0.0,0.0]
[1776745877016,76.74,75650.24,0.0,0.0,0.0,0.0]
[1776745882055,76.74,75649.59,0.0,0.0,0.0,0.0]
[1776745887088,76.74,75649.39,0.0,0.0,0.0,0.0]
[1776745891116,76.74,75651.43,0.0,0.0,0.0,0.0]
[1776745894138,76.74,75656.99,0.0,0.0,0.0,0.0]
[1776745898166,76.74,75662.61,0.0,0.0,0.0,0.0]
[1776745903202,76.74,75664.58,0.0,0.0,0.0,0.0]
[1776745909243,76.74,75664.96,0.0,0.0,0.0,0.0]
[1776745915285,76.74,75666.04,0.0,0.0,0.0,0.0]
[1776745920320,76.74,75667.91,0.0,0.0,0.0,0.0]
[1776745927357,76.74,75668.77,0.0,0.0,0.0,0.0]
[1776745932404,76.74,75661.06,0.0,0.0,0.0,0.0]
[1776745937439,76.74,75658.8,0.0,0.0,0.0,0.0]
[1776745942477,76.74,75654.69,0.0,0.0,0.0,0.0]
[1776745945495,76.74,75649.8,0.0,0.0,0.0,0.0]
[1776745950530,76.74,75649.36,0.0,0.0,0.0,0.0]
[1776745951537,76.74,75649.32,0.0,0.0,0.0,0.0]
[1776745956572,76.74,75647.45,0.0,0.0,0.0,0.0]
[1776745961607,76.74,75646.63,0.0,0.0,0.0,0.0]
[1776745967652,76.74,75646.59,0.0,0.0,0.0,0.0]
[1776745973694,76.74,75646.47,0.0,0.0,0.0,0.0]
[1776745978731,76.74,75645.73,0.0,0.0,0.0,0.0]
[1776745981752,76.74,75652.09,0.0,0.0,0.0,0.0]
[1776745986788,76.74,75651.72,0.0,0.0,0.0,0.0]
[1776745991822,76.74,75649.8,0.0,0.0,0.0,0.0]
[1776745996860,76.74,75649.3,0.0,0.0,0.0,0.0]
[1776746001895,76.74,75649.8,0.0,0.0,0.0,0.0]
[1776746006932,76.74,75648.97,0.0,0.0,0.0,0.0]
[1776746011965,76.74,75644.03,0.0,0.0,0.0,0.0]
[1776746017001,76.74,75643.49,0.0,0.0,0.0,0.0]
[1776746022036,76.74,75654.4,0.0,0.0,0.0,0.0]
[1776746026065,76.74,75649.79,0.0,0.0,0.0,0.0]
[1776746028077,76.74,75643.06,0.0,0.0,0.0,0.0]
[1776746034120,76.74,75642.81,0.0,0.0,0.0,0.0]
[1776746039155,76.74,75644.42,0.0,0.0,0.0,0.0]
[1776746044194,76.74,75645.46,0.0,0.0,0.0,0.0]
[1776746049225,76.74,75645.06,0.0,0.0,0.0,0.0]
[1776746055268,76.74,75644.29,0.0,0.0,0.0,0.0]
[1776746060303,76.74,75644.46,0.0,0.0,0.0,0.0]
[1776746065338,76.74,75644.98,0.0,0.0,0.0,0.0]
[1776746068984,76.74,75645.08,0.0,0.0,0.0,0.0]
[1776746068990,76.74,75645.08,0.0,0.0,0.0,0.0]
[1776746074400,76.74,75641.05,0.0,0.0,0.0,0.0]
[1776746077161,76.74,75639.01,0.0,0.0,0.0,0.0]
[1776746077423,76.74,75638.97,0.0,0.0,0.0,0.0]
[1776746080443,76.74,75631.3,0.0,0.0,0.0,0.0]
[1776746085481,76.74,75630.82,0.0,0.0,0.0,0.0]
[1776746091522,76.74,75630.54,0.0,0.0,0.0,0.0]
[1776746096557,76.74,75635.97,0.0,0.0,0.0,0.0]
[1776746098570,76.74,75621.97,0.0,0.0,0.0,0.0]
[1776746099579,76.74,75615.65,0.0,0.0,0.0,0.0]
[1776746103606,76.74,75622.13,0.0,0.0,0.0,0.0]
[1776746108630,76.74,75622.63,0.0,0.0,0.0,0.0]
[1776746111663,76.74,75626.91,0.0,0.0,0.0,0.0]
[1776746115689,76.74,75637.64,0.0,0.0,0.0,0.0]
[1776746119718,76.74,75645.17,0.0,0.0,0.0,0.0]
[1776746123745,76.74,75652.93,0.0,0.0,0.0,0.0]
[1776746128782,76.74,75664.99,0.0,0.0,0.0,0.0]
[1776746129789,76.74,75669.53,0.0,0.0,0.0,0.0]
[1776746131806,76.74,75671.16,0.0,0.0,0.0,0.0]
[1776746138840,76.74,75670.99,0.0,0.0,0.0,0.0]
[1776746148910,76.74,75669.21,0.0,0.0,0.0,0.0]
[1776746153974,76.74,75667.89,0.0,0.0,0.0,0.0]
[1776746155974,76.74,75675.02,0.0,0.0,0.0,0.0]
[1776746156981,76.74,75679.55,0.0,0.0,0.0,0.0]
[1776746158995,76.74,75687.09,0.0,0.0,0.0,0.0]
[1776746164033,76.74,75687.82,0.0,0.0,0.0,0.0]
[1776746168068,76.74,75692.13,0.0,0.0,0.0,0.0]
[1776746171087,76.74,75698.94,0.0,0.0,0.0,0.0]
[1776746172094,76.74,75704.46,0.0,0.0,0.0,0.0]
[1776746177129,76.74,75703.93,0.0,0.0,0.0,0.0]
[1776746182165,76.74,75702.8,0.0,0.0,0.0,0.0]
[1776746188206,76.74,75701.52,0.0,0.0,0.0,0.0]
[1776746191228,76.74,75701.69,0.0,0.0,0.0,0.0]
[1776746196262,76.74,75705.3,0.0,0.0,0.0,0.0]
[1776746201297,76.74,75704.34,0.0,0.0,0.0,0.0]
[1776746207339,76.74,75701.1,0.0,0.0,0.0,0.0]
[1776746213381,76.74,75701.16,0.0,0.0,0.0,0.0]
[1776746218417,76.74,75701.08,0.0,0.0,0.0,0.0]
[1776746223452,76.74,75700.06,0.0,0.0,0.0,0.0]
[1776746228487,76.74,75700.6,0.0,0.0,0.0,0.0]
[1776746233522,76.74,75701.4,0.0,0.0,0.0,0.0]
[1776746238557,76.74,75703.17,0.0,0.0,0.0,0.0]
[1776746244600,76.74,75702.93,0.0,0.0,0.0,0.0]
[1776746249635,76.74,75702.8,0.0,0.0,0.0,0.0]
[1776746255676,76.74,75703.31,0.0,0.0,0.0,0.0]
[1776746260713,76.74,75705.35,0.0,0.0,0.0,0.0]
[1776746265750,76.74,75704.64,0.0,0.0,0.0,0.0]
[1776746276826,76.74,75704.02,0.0,0.0,0.0,0.0]
[1776746281861,76.74,75702.95,0.0,0.0,0.0,0.0]
[1776746289900,76.74,75702.76,0.0,0.0,0.0,0.0]
[1776746294952,76.74,75705.09,0.0,0.0,0.0,0.0]
[1776746297973,76.74,75709.44,0.0,0.0,0.0,0.0]
[1776746304017,76.74,75711.1,0.0,0.0,0.0,0.0]
[1776746309051,76.74,75714.25,0.0,0.0,0.0,0.0]
[1776746311065,76.74,75715.23,0.0,0.0,0.0,0.0]
[1776746316104,76.74,75714.95,0.0,0.0,0.0,0.0]
[1776746321138,76.74,75715.14,0.0,0.0,0.0,0.0]
[1776746326169,76.74,75716.94,0.0,0.0,0.0,0.0]
[1776746331206,76.74,75717.67,0.0,0.0,0.0,0.0]
[1776746336241,76.74,75718.17,0.0,0.0,0.0,0.0]
[1776746341276,76.74,75718.35,0.0,0.0,0.0,0.0]
[1776746346314,76.74,75714.46,0.0,0.0,0.0,0.0]
[1776746348329,76.74,75710.06,0.0,0.0,0.0,0.0]
[1776746353362,76.74,75709.39,0.0,0.0,0.0,0.0]
[1776746355376,76.74,75701.69,0.0,0.0,0.0,0.0]
[1776746360410,76.74,75693.88,0.0,0.0,0.0,0.0]
[1776746361419,76.74,75688.73,0.0,0.0,0.0,0.0]
[1776746366455,76.74,75689.92,0.0,0.0,0.0,0.0]
[1776746371489,76.74,75690.06,0.0,0.0,0.0,0.0]
[1776746375517,76.74,75694.32,0.0,0.0,0.0,0.0]
[1776746380551,76.74,75698.04,0.0,0.0,0.0,0.0]
[1776746385590,76.74,75696.35,0.0,0.0,0.0,0.0]
[1776746390605,76.74,75699.74,0.0,0.0,0.0,0.0]
[1776746395660,76.74,75700.68,0.0,0.0,0.0,0.0]
[1776746400696,76.74,75701.02,0.0,0.0,0.0,0.0]
[1776746404724,76.74,75695.86,0.0,0.0,0.0,0.0]
[1776746410746,76.74,75695.22,0.0,0.0,0.0,0.0]
[1776746415802,76.74,75694.68,0.0,0.0,0.0,0.0]
[1776746420816,76.74,75695.23,0.0,0.0,0.0,0.0]
[1776746426879,76.74,75695.46,0.0,0.0,0.0,0.0]
[1776746431913,76.74,75694.97,0.0,0.0,0.0,0.0]
[1776746436946,76.74,75696.35,0.0,0.0,0.0,0.0]
[1776746441982,76.74,75695.66,0.0,0.0,0.0,0.0]
[1776746447017,76.74,75695.28,0.0,0.0,0.0,0.0]
[1776746452052,76.74,75693.83,0.0,0.0,0.0,0.0]
[1776746458097,76.74,75696.5,0.0,0.0,0.0,0.0]
[1776746463132,76.74,75696.34,0.0,0.0,0.0,0.0]
[1776746468164,76.74,75695.87,0.0,0.0,0.0,0.0]
[1776746473199,76.74,75691.22,0.0,0.0,0.0,0.0]
[1776746479241,76.74,75687.55,0.0,0.0,0.0,0.0]
[1776746485283,76.74,75688.67,0.0,0.0,0.0,0.0]
[1776746491326,76.74,75690.54,0.0,0.0,0.0,0.0]
[1776746496362,76.74,75692.0,0.0,0.0,0.0,0.0]
[1776746501387,76.74,75692.5,0.0,0.0,0.0,0.0]
[1776746506430,76.74,75692.5,0.0,0.0,0.0,0.0]
[1776746511467,76.74,75694.08,0.0,0.0,0.0,0.0]
[1776746516502,76.74,75691.07,0.0,0.0,0.0,0.0]
[1776746521539,76.74,75692.99,0.0,0.0,0.0,0.0]
[1776746522544,76.74,75688.43,0.0,0.0,0.0,0.0]
[1776746524558,76.74,75683.24,0.0,0.0,0.0,0.0]
[1776746530600,76.74,75683.6,0.0,0.0,0.0,0.0]
[1776746537650,76.74,75682.55,0.0,0.0,0.0,0.0]
[1776746542686,76.74,75681.08,0.0,0.0,0.0,0.0]
[1776746548727,76.74,75681.35,0.0,0.0,0.0,0.0]
[1776746551737,76.74,75680.83,0.0,0.0,0.0,0.0]
[1776746561807,76.74,75680.26,0.0,0.0,0.0,0.0]
[1776746566862,76.74,75679.65,0.0,0.0,0.0,0.0]
[1776746571877,76.74,75679.43,0.0,0.0,0.0,0.0]
[1776746577934,76.74,75679.18,0.0,0.0,0.0,0.0]
[1776746585991,76.74,75679.02,0.0,0.0,0.0,0.0]
[1776746590024,76.74,75668.84,0.0,0.0,0.0,0.0]
[1776746596061,76.74,75666.14,0.0,0.0,0.0,0.0]
[1776746598074,76.74,75671.61,0.0,0.0,0.0,0.0]
[1776746604115,76.74,75673.68,0.0,0.0,0.0,0.0]
[1776746609150,76.74,75674.34,0.0,0.0,0.0,0.0]
[1776746611165,76.74,75674.11,0.0,0.0,0.0,0.0]
[1776746616201,76.74,75674.6,0.0,0.0,0.0,0.0]
[1776746622230,76.74,75675.36,0.0,0.0,0.0,0.0]
[1776746628288,76.74,75675.36,0.0,0.0,0.0,0.0]
[1776746637350,76.74,75676.04,0.0,0.0,0.0,0.0]
[1776746642386,76.74,75670.6,0.0,0.0,0.0,0.0]
[1776746647418,76.74,75671.18,0.0,0.0,0.0,0.0]
[1776746652454,76.74,75669.66,0.0,0.0,0.0,0.0]
[1776746653461,76.74,75665.38,0.0,0.0,0.0,0.0]
[1776746655474,76.74,75659.14,0.0,0.0,0.0,0.0]
[1776746660509,76.74,75655.67,0.0,0.0,0.0,0.0]
[1776746667558,76.74,75654.43,0.0,0.0,0.0,0.0]
[1776746671586,76.74,75653.51,0.0,0.0,0.0,0.0]
[1776746676622,76.74,75653.33,0.0,0.0,0.0,0.0]
[1776746682663,76.74,75653.94,0.0,0.0,0.0,0.0]
[1776746687697,76.74,75653.94,0.0,0.0,0.0,0.0]
[1776746692727,76.74,75652.25,0.0,0.0,0.0,0.0]
[1776746697826,76.74,75651.8,0.0,0.0,0.0,0.0]
[1776746700270,76.74,75651.37,0.0,0.0,0.0,0.0]
[1776746700355,76.74,75702.2,0.0,0.0,0.0,0.0]
[1776746701190,76.74,75702.2,0.0,0.0,0.0,0.0]
[1776746701288,76.74,75721.15,0.0,0.0,0.0,0.0]
[1776746705826,76.74,75713.23,0.0,0.0,0.0,0.0]
[1776746707840,76.74,75702.18,0.0,0.0,0.0,0.0]
[1776746708847,76.74,75696.98,0.0,0.0,0.0,0.0]
[1776746710861,76.74,75691.09,0.0,0.0,0.0,0.0]
[1776746715896,76.74,75699.0,0.0,0.0,0.0,0.0]
[1776746720932,76.74,75699.95,0.0,0.0,0.0,0.0]
[1776746722953,76.74,75711.75,0.0,0.0,0.0,0.0]
[1776746727982,76.74,75713.48,0.0,0.0,0.0,0.0]
[1776746731001,76.74,75713.05,0.0,0.0,0.0,0.0]
[1776746736036,76.74,75706.72,0.0,0.0,0.0,0.0]
[1776746741072,76.74,75706.08,0.0,0.0,0.0,0.0]
[1776746745100,76.74,75711.41,0.0,0.0,0.0,0.0]
[1776746750135,76.74,75707.53,0.0,0.0,0.0,0.0]
[1776746757185,76.74,75705.89,0.0,0.0,0.0,0.0]
[1776746762221,76.74,75708.31,0.0,0.0,0.0,0.0]
[1776746766248,76.74,75712.97,0.0,0.0,0.0,0.0]
[1776746771284,76.74,75718.49,0.0,0.0,0.0,0.0]
[1776746776320,76.74,75719.69,0.0,0.0,0.0,0.0]
[1776746778331,76.74,75720.27,0.0,0.0,0.0,0.0]
[1776746783377,76.74,75720.4,0.0,0.0,0.0,0.0]
[1776746792431,76.74,75720.46,0.0,0.0,0.0,0.0]
[1776746797466,76.74,75719.99,0.0,0.0,0.0,0.0]
[1776746803520,76.74,75719.8,0.0,0.0,0.0,0.0]
[1776746808543,76.74,75719.86,0.0,0.0,0.0,0.0]
[1776746813590,76.74,75719.89,0.0,0.0,0.0,0.0]
[1776746821635,76.74,75719.28,0.0,0.0,0.0,0.0]
[1776746823660,76.74,75712.78,0.0,0.0,0.0,0.0]
[1776746828684,76.74,75714.46,0.0,0.0,0.0,0.0]
[1776746833733,76.74,75712.31,0.0,0.0,0.0,0.0]
[1776746838753,76.74,75713.99,0.0,0.0,0.0,0.0]
[1776746843803,76.74,75715.85,0.0,0.0,0.0,0.0]
[1776746848823,76.74,75716.99,0.0,0.0,0.0,0.0]
[1776746852851,76.74,75716.77,0.0,0.0,0.0,0.0]
[1776746857886,76.74,75717.16,0.0,0.0,0.0,0.0]
[1776746862921,76.74,75717.45,0.0,0.0,0.0,0.0]
[1776746871984,76.74,75717.33,0.0,0.0,0.0,0.0]
[1776746878029,76.74,75718.69,0.0,0.0,0.0,0.0]
[1776746883062,76.74,75714.88,0.0,0.0,0.0,0.0]
[1776746888097,76.74,75714.76,0.0,0.0,0.0,0.0]
[1776746894156,76.74,75713.7,0.0,0.0,0.0,0.0]
[1776746899176,76.74,75706.7,0.0,0.0,0.0,0.0]
[1776746904226,76.74,75709.4,0.0,0.0,0.0,0.0]
[1776746909244,76.74,75709.14,0.0,0.0,0.0,0.0]
[1776746911258,76.74,75712.03,0.0,0.0,0.0,0.0]
[1776746919314,76.74,75712.85,0.0,0.0,0.0,0.0]
[1776746924367,76.74,75713.53,0.0,0.0,0.0,0.0]
[1776746931399,76.74,75713.35,0.0,0.0,0.0,0.0]
[1776746936433,76.74,75713.16,0.0,0.0,0.0,0.0]
[1776746941469,76.74,75712.98,0.0,0.0,0.0,0.0]
[1776746946505,76.74,75711.85,0.0,0.0,0.0,0.0]
[1776746951539,76.74,75712.74,0.0,0.0,0.0,0.0]
[1776746956574,76.74,75712.86,0.0,0.0,0.0,0.0]
[1776746964653,76.74,75712.77,0.0,0.0,0.0,0.0]
[1776746969665,76.74,75713.71,0.0,0.0,0.0,0.0]
[1776746972984,76.74,75713.71,0.0,0.0,0.0,0.0]
[1776746973003,76.74,75715.11,0.0,0.0,0.0,0.0]
[1776746978728,76.74,75715.9,0.0,0.0,0.0,0.0]
[1776746980232,76.74,75715.9,0.0,0.0,0.0,0.0]
[1776746980305,76.74,75716.03,0.0,0.0,0.0,0.0]
[1776746985776,76.74,75717.42,0.0,0.0,0.0,0.0]
[1776746990812,76.74,75717.24,0.0,0.0,0.0,0.0]
[1776746994869,76.74,75713.07,0.0,0.0,0.0,0.0]
[1776747000884,76.74,75711.41,0.0,0.0,0.0,0.0]
[1776747010953,76.74,75709.94,0.0,0.0,0.0,0.0]
[1776747018005,76.74,75709.46,0.0,0.0,0.0,0.0]
[1776747023042,76.74,75709.88,0.0,0.0,0.0,0.0]
[1776747028077,76.74,75710.74,0.0,0.0,0.0,0.0]
[1776747033113,76.74,75711.28,0.0,0.0,0.0,0.0]
[1776747037138,76.74,75706.22,0.0,0.0,0.0,0.0]
[1776747042174,76.74,75706.29,0.0,0.0,0.0,0.0]
[1776747047209,76.74,75706.11,0.0,0.0,0.0,0.0]
[1776747052245,76.74,75706.07,0.0,0.0,0.0,0.0]
[1776747058286,76.74,75704.97,0.0,0.0,0.0,0.0]
[1776747063320,76.74,75705.52,0.0,0.0,0.0,0.0]
[1776747068361,76.74,75709.7,0.0,0.0,0.0,0.0]
[1776747073391,76.74,75710.81,0.0,0.0,0.0,0.0]
[1776747078427,76.74,75710.86,0.0,0.0,0.0,0.0]
[1776747083462,76.74,75715.54,0.0,0.0,0.0,0.0]
[1776747089504,76.74,75716.99,0.0,0.0,0.0,0.0]
[1776747091518,76.74,75718.11,0.0,0.0,0.0,0.0]
[1776747096553,76.74,75718.42,0.0,0.0,0.0,0.0]
[1776747102595,76.74,75719.05,0.0,0.0,0.0,0.0]
[1776747110656,76.74,75718.87,0.0,0.0,0.0,0.0]
[1776747115711,76.74,75717.05,0.0,0.0,0.0,0.0]
[1776747121730,76.74,75717.05,0.0,0.0,0.0,0.0]
[1776747122736,76.74,75724.66,0.0,0.0,0.0,0.0]
[1776747123745,76.74,75730.68,0.0,0.0,0.0,0.0]
[1776747125781,76.74,75735.9,0.0,0.0,0.0,0.0]
[1776747127774,76.74,75741.44,0.0,0.0,0.0,0.0]
[1776747131811,76.74,75754.63,0.0,0.0,0.0,0.0]
[1776747132808,76.74,75764.01,0.0,0.0,0.0,0.0]
[1776747135829,76.74,75769.21,0.0,0.0,0.0,0.0]
[1776747136835,76.74,75781.9,0.0,0.0,0.0,0.0]
[1776747141870,76.74,75783.06,0.0,0.0,0.0,0.0]
[1776747146905,76.74,75784.33,0.0,0.0,0.0,0.0]
[1776747151941,76.74,75786.64,0.0,0.0,0.0,0.0]
[1776747156975,76.74,75786.39,0.0,0.0,0.0,0.0]
[1776747162010,76.74,75786.48,0.0,0.0,0.0,0.0]
[1776747167045,76.74,75786.81,0.0,0.0,0.0,0.0]
[1776747170105,76.74,75781.83,0.0,0.0,0.0,0.0]
[1776747175109,76.74,75778.31,0.0,0.0,0.0,0.0]
[1776747180137,76.74,75777.87,0.0,0.0,0.0,0.0]
[1776747184176,76.74,75773.36,0.0,0.0,0.0,0.0]
[1776747189212,76.74,75773.99,0.0,0.0,0.0,0.0]
[1776747194246,76.74,75773.14,0.0,0.0,0.0,0.0]
[1776747199280,76.74,75769.67,0.0,0.0,0.0,0.0]
[1776747204316,76.74,75769.48,0.0,0.0,0.0,0.0]
[1776747208347,76.74,75764.54,0.0,0.0,0.0,0.0]
[1776747211369,76.74,75764.32,0.0,0.0,0.0,0.0]
[1776747216423,76.74,75764.74,0.0,0.0,0.0,0.0]
[1776747221438,76.74,75767.26,0.0,0.0,0.0,0.0]
[1776747226493,76.74,75767.64,0.0,0.0,0.0,0.0]
[1776747231508,76.74,75766.47,0.0,0.0,0.0,0.0]
[1776747236565,76.74,75760.59,0.0,0.0,0.0,0.0]
[1776747241584,76.74,75762.79,0.0,0.0,0.0,0.0]
[1776747246638,76.74,75763.31,0.0,0.0,0.0,0.0]
[1776747251651,76.74,75759.08,0.0,0.0,0.0,0.0]
[1776747256707,76.74,75758.07,0.0,0.0,0.0,0.0]
[1776747262728,76.74,75758.0,0.0,0.0,0.0,0.0]
[1776747267763,76.74,75757.92,0.0,0.0,0.0,0.0]
[1776747273804,76.74,75757.66,0.0,0.0,0.0,0.0]
[1776747276849,76.74,75763.87,0.0,0.0,0.0,0.0]
[1776747281860,76.74,75767.49,0.0,0.0,0.0,0.0]
[1776747286927,76.74,75760.26,0.0,0.0,0.0,0.0]
[1776747291953,76.74,75757.93,0.0,0.0,0.0,0.0]
[1776747296999,76.74,75757.41,0.0,0.0,0.0,0.0]
[1776747302025,76.74,75757.62,0.0,0.0,0.0,0.0]
[1776747307069,76.74,75754.9,0.0,0.0,0.0,0.0]
[1776747314117,76.74,75756.32,0.0,0.0,0.0,0.0]
[1776747320151,76.74,75757.42,0.0,0.0,0.0,0.0]
[1776747327210,76.74,75756.74,0.0,0.0,0.0,0.0]
[1776747334254,76.74,75756.74,0.0,0.0,0.0,0.0]
[1776747339290,76.74,75764.25,0.0,0.0,0.0,0.0]
[1776747340297,76.74,75769.17,0.0,0.0,0.0,0.0]
[1776747345332,76.74,75769.95,0.0,0.0,0.0,0.0]
[1776747353388,76.74,75769.77,0.0,0.0,0.0,0.0]
[1776747358423,76.74,75769.58,0.0,0.0,0.0,0.0]
[1776747361443,76.74,75765.1,0.0,0.0,0.0,0.0]
[1776747367492,76.74,75764.08,0.0,0.0,0.0,0.0]
[1776747373528,76.74,75763.58,0.0,0.0,0.0,0.0]
[1776747375552,76.74,75767.7,0.0,0.0,0.0,0.0]
[1776747379570,76.74,75771.93,0.0,0.0,0.0,0.0]
[1776747385612,76.74,75771.99,0.0,0.0,0.0,0.0]
[1776747390648,76.74,75772.73,0.0,0.0,0.0,0.0]
[1776747391656,76.74,75773.44,0.0,0.0,0.0,0.0]
[1776747394676,76.74,75779.78,0.0,0.0,0.0,0.0]
[1776747399712,76.74,75781.99,0.0,0.0,0.0,0.0]
[1776747403740,76.74,75788.29,0.0,0.0,0.0,0.0]
[1776747408775,76.74,75787.18,0.0,0.0,0.0,0.0]
[1776747413810,76.74,75784.65,0.0,0.0,0.0,0.0]
[1776747418847,76.74,75784.66,0.0,0.0,0.0,0.0]
[1776747423880,76.74,75784.64,0.0,0.0,0.0,0.0]
[1776747427948,76.74,75788.77,0.0,0.0,0.0,0.0]
[1776747431935,76.74,75794.39,0.0,0.0,0.0,0.0]
[1776747436971,76.74,75796.4,0.0,0.0,0.0,0.0]
[1776747442006,76.74,75798.41,0.0,0.0,0.0,0.0]
[1776747447041,76.74,75798.55,0.0,0.0,0.0,0.0]
[1776747451069,76.74,75799.37,0.0,0.0,0.0,0.0]
[1776747456104,76.74,75799.78,0.0,0.0,0.0,0.0]
[1776747461138,76.74,75799.53,0.0,0.0,0.0,0.0]
[1776747468188,76.74,75799.8,0.0,0.0,0.0,0.0]
[1776747473260,76.74,75801.49,0.0,0.0,0.0,0.0]
[1776747476281,76.74,75807.39,0.0,0.0,0.0,0.0]
[1776747481319,76.74,75811.89,0.0,0.0,0.0,0.0]
[1776747486352,76.74,75811.1,0.0,0.0,0.0,0.0]
[1776747491387,76.74,75808.77,0.0,0.0,0.0,0.0]
[1776747496423,76.74,75809.47,0.0,0.0,0.0,0.0]
[1776747501460,76.74,75813.09,0.0,0.0,0.0,0.0]
[1776747507502,76.74,75815.32,0.0,0.0,0.0,0.0]
[1776747511529,76.74,75817.1,0.0,0.0,0.0,0.0]
[1776747516567,76.74,75817.04,0.0,0.0,0.0,0.0]
[1776747521601,76.74,75816.76,0.0,0.0,0.0,0.0]
[1776747526642,76.74,75817.78,0.0,0.0,0.0,0.0]
[1776747527644,76.74,75830.84,0.0,0.0,0.0,0.0]
[1776747532681,76.74,75830.34,0.0,0.0,0.0,0.0]
[1776747538729,76.74,75827.16,0.0,0.0,0.0,0.0]
[1776747542752,76.74,75816.76,0.0,0.0,0.0,0.0]
[1776747547786,76.74,75814.32,0.0,0.0,0.0,0.0]
[1776747552824,76.74,75815.73,0.0,0.0,0.0,0.0]
[1776747557864,76.74,75818.19,0.0,0.0,0.0,0.0]
[1776747562894,76.74,75817.61,0.0,0.0,0.0,0.0]
[1776747567929,76.74,75817.24,0.0,0.0,0.0,0.0]
[1776747571957,76.74,75816.84,0.0,0.0,0.0,0.0]
[1776747576992,76.74,75816.84,0.0,0.0,0.0,0.0]
[1776747584044,76.74,75816.42,0.0,0.0,0.0,0.0]
[1776747589087,76.74,75815.17,0.0,0.0,0.0,0.0]
[1776747595120,76.74,75814.67,0.0,0.0,0.0,0.0]
[1776747600155,76.74,75815.17,0.0,0.0,0.0,0.0]
[1776747605188,76.74,75812.87,0.0,0.0,0.0,0.0]
[1776747610224,76.74,75812.7,0.0,0.0,0.0,0.0]
[1776747615259,76.74,75813.7,0.0,0.0,0.0,0.0]
[1776747620297,76.74,75815.83,0.0,0.0,0.0,0.0]
[1776747625332,76.74,75818.1,0.0,0.0,0.0,0.0]
[1776747630367,76.74,75818.91,0.0,0.0,0.0,0.0]
[1776747631374,76.74,75818.6,0.0,0.0,0.0,0.0]
[1776747636409,76.74,75822.94,0.0,0.0,0.0,0.0]
[1776747641444,76.74,75824.29,0.0,0.0,0.0,0.0]
[1776747646480,76.74,75825.68,0.0,0.0,0.0,0.0]
[1776747651515,76.74,75825.64,0.0,0.0,0.0,0.0]
[1776747656553,76.74,75826.88,0.0,0.0,0.0,0.0]
[1776747657557,76.74,75831.28,0.0,0.0,0.0,0.0]
[1776747662611,76.74,75834.59,0.0,0.0,0.0,0.0]
[1776747663602,76.74,75841.96,0.0,0.0,0.0,0.0]
[1776747668638,76.74,75840.79,0.0,0.0,0.0,0.0]
[1776747671660,76.74,75846.03,0.0,0.0,0.0,0.0]
[1776747672666,76.74,75852.04,0.0,0.0,0.0,0.0]
[1776747677706,76.74,75851.32,0.0,0.0,0.0,0.0]
[1776747682740,76.74,75845.02,0.0,0.0,0.0,0.0]
[1776747683747,76.74,75840.36,0.0,0.0,0.0,0.0]
[1776747688782,76.74,75837.94,0.0,0.0,0.0,0.0]
[1776747691804,76.74,75830.64,0.0,0.0,0.0,0.0]
[1776747695831,76.74,75823.83,0.0,0.0,0.0,0.0]
[1776747700866,76.74,75827.3,0.0,0.0,0.0,0.0]
[1776747704895,76.74,75822.32,0.0,0.0,0.0,0.0]
[1776747709977,76.74,75821.0,0.0,0.0,0.0,0.0]
[1776747713957,76.74,75816.97,0.0,0.0,0.0,0.0]
[1776747718992,76.74,75817.0,0.0,0.0,0.0,0.0]
[1776747722012,76.74,75810.22,0.0,0.0,0.0,0.0]
[1776747724027,76.74,75806.08,0.0,0.0,0.0,0.0]
[1776747727049,76.74,75801.49,0.0,0.0,0.0,0.0]
[1776747733097,76.74,75803.16,0.0,0.0,0.0,0.0]
[1776747738132,76.74,75805.73,0.0,0.0,0.0,0.0]
[1776747743168,76.74,75806.64,0.0,0.0,0.0,0.0]
[1776747748202,76.74,75805.1,0.0,0.0,0.0,0.0]
[1776747751763,76.74,75805.1,0.0,0.0,0.0,0.0]
[1776747752230,76.74,75805.1,0.0,0.0,0.0,0.0]
[1776747752903,76.74,75805.1,0.0,0.0,0.0,0.0]
[1776747753237,76.74,75805.32,0.0,0.0,0.0,0.0]
[1776747760328,76.74,75807.26,0.0,0.0,0.0,0.0]
[1776747762300,76.74,75813.63,0.0,0.0,0.0,0.0]
[1776747768341,76.74,75815.32,0.0,0.0,0.0,0.0]
[1776747773379,76.74,75813.4,0.0,0.0,0.0,0.0]
[1776747778413,76.74,75812.91,0.0,0.0,0.0,0.0]
[1776747783448,76.74,75815.23,0.0,0.0,0.0,0.0]
[1776747784455,76.74,75823.01,0.0,0.0,0.0,0.0]
[1776747787476,76.74,75827.21,0.0,0.0,0.0,0.0]
[1776747790541,76.74,75831.2,0.0,0.0,0.0,0.0]
[1776747797551,76.74,75831.58,0.0,0.0,0.0,0.0]
[1776747802583,76.74,75825.8,0.0,0.0,0.0,0.0]
[1776747807619,76.74,75825.82,0.0,0.0,0.0,0.0]
[1776747811647,76.74,75828.33,0.0,0.0,0.0,0.0]
[1776747820754,76.74,75827.74,0.0,0.0,0.0,0.0]
[1776747826751,76.74,75825.64,0.0,0.0,0.0,0.0]
[1776747830829,76.74,75837.49,0.0,0.0,0.0,0.0]
[1776747836825,76.74,75841.04,0.0,0.0,0.0,0.0]
[1776747841863,76.74,75842.02,0.0,0.0,0.0,0.0]
[1776747846909,76.74,75839.91,0.0,0.0,0.0,0.0]
[1776747851948,76.74,75840.6,0.0,0.0,0.0,0.0]
[1776747855969,76.74,75835.77,0.0,0.0,0.0,0.0]
[1776747858991,76.74,75831.69,0.0,0.0,0.0,0.0]
[1776747870070,76.74,75831.92,0.0,0.0,0.0,0.0]
[1776747871110,76.74,75833.87,0.0,0.0,0.0,0.0]
[1776747879133,76.74,75833.75,0.0,0.0,0.0,0.0]
[1776747884168,76.74,75834.54,0.0,0.0,0.0,0.0]
[1776747890210,76.74,75835.89,0.0,0.0,0.0,0.0]
[1776747895245,76.74,75835.28,0.0,0.0,0.0,0.0]
[1776747900280,76.74,75836.26,0.0,0.0,0.0,0.0]
[1776747906322,76.74,75837.35,0.0,0.0,0.0,0.0]
[1776747911391,76.74,75837.18,0.0,0.0,0.0,0.0]
[1776747916393,76.74,75837.02,0.0,0.0,0.0,0.0]
[1776747921481,76.74,75834.85,0.0,0.0,0.0,0.0]
[1776747927470,76.74,75837.23,0.0,0.0,0.0,0.0]
[1776747929484,76.74,75842.79,0.0,0.0,0.0,0.0]
[1776747931552,76.74,75848.07,0.0,0.0,0.0,0.0]
[1776747937540,76.74,75849.24,0.0,0.0,0.0,0.0]
[1776747941622,76.74,75854.88,0.0,0.0,0.0,0.0]
[1776747947614,76.74,75856.48,0.0,0.0,0.0,0.0]
[1776747952649,76.74,75856.35,0.0,0.0,0.0,0.0]
[1776747957684,76.74,75855.76,0.0,0.0,0.0,0.0]
[1776747961712,76.74,75861.25,0.0,0.0,0.0,0.0]
[1776747967756,76.74,75866.94,0.0,0.0,0.0,0.0]
[1776747973798,76.74,75864.39,0.0,0.0,0.0,0.0]
[1776747978832,76.74,75866.15,0.0,0.0,0.0,0.0]
[1776747983866,76.74,75869.35,0.0,0.0,0.0,0.0]
[1776747988902,76.74,75869.04,0.0,0.0,0.0,0.0]
[1776747991972,76.74,75870.66,0.0,0.0,0.0,0.0]
[1776747998973,76.74,75873.71,0.0,0.0,0.0,0.0]
[1776748002042,76.74,75882.6,0.0,0.0,0.0,0.0]
[1776748009045,76.74,75886.95,0.0,0.0,0.0,0.0]
[1776748014080,76.74,75887.56,0.0,0.0,0.0,0.0]
[1776748020126,76.74,75889.88,0.0,0.0,0.0,0.0]
[1776748022183,76.74,75894.3,0.0,0.0,0.0,0.0]
[1776748025157,76.74,75887.19,0.0,0.0,0.0,0.0]
[1776748030192,76.74,75887.66,0.0,0.0,0.0,0.0]
[1776748035229,76.74,75884.8,0.0,0.0,0.0,0.0]
[1776748040265,76.74,75883.9,0.0,0.0,0.0,0.0]
[1776748045300,76.74,75883.14,0.0,0.0,0.0,0.0]
[1776748050335,76.74,75885.84,0.0,0.0,0.0,0.0]
[1776748051342,76.74,75886.41,0.0,0.0,0.0,0.0]
[1776748052394,76.74,75882.04,0.0,0.0,0.0,0.0]
[1776748056377,76.74,75877.88,0.0,0.0,0.0,0.0]
[1776748062464,76.74,75872.19,0.0,0.0,0.0,0.0]
[1776748068461,76.74,75868.38,0.0,0.0,0.0,0.0]
[1776748074505,76.74,75864.13,0.0,0.0,0.0,0.0]
[1776748075512,76.74,75868.28,0.0,0.0,0.0,0.0]
[1776748076519,76.74,75873.0,0.0,0.0,0.0,0.0]
[1776748079540,76.74,75876.98,0.0,0.0,0.0,0.0]
[1776748085581,76.74,75878.98,0.0,0.0,0.0,0.0]
[1776748091625,76.74,75881.18,0.0,0.0,0.0,0.0]
[1776748096661,76.74,75881.24,0.0,0.0,0.0,0.0]
[1776748100687,76.74,75885.68,0.0,0.0,0.0,0.0]
[1776748102753,76.74,75890.39,0.0,0.0,0.0,0.0]
[1776748104716,76.74,75900.31,0.0,0.0,0.0,0.0]
[1776748105758,76.74,75910.74,0.0,0.0,0.0,0.0]
[1776748106749,76.74,75915.57,0.0,0.0,0.0,0.0]
[1776748111788,76.74,75919.75,0.0,0.0,0.0,0.0]
[1776748116822,76.74,75920.91,0.0,0.0,0.0,0.0]
[1776748121858,76.74,75933.05,0.0,0.0,0.0,0.0]
[1776748122893,76.74,75947.67,0.0,0.0,0.0,0.0]
[1776748127899,76.74,75959.25,0.0,0.0,0.0,0.0]
[1776748132965,76.74,75960.27,0.0,0.0,0.0,0.0]
[1776748137970,76.74,75960.74,0.0,0.0,0.0,0.0]
[1776748141997,76.74,75970.71,0.0,0.0,0.0,0.0]
[1776748143008,76.74,75976.18,0.0,0.0,0.0,0.0]
[1776748148039,76.74,75973.56,0.0,0.0,0.0,0.0]
[1776748153075,76.74,75973.94,0.0,0.0,0.0,0.0]
[1776748154081,76.74,75982.23,0.0,0.0,0.0,0.0]
[1776748155088,76.74,75988.03,0.0,0.0,0.0,0.0]
[1776748157103,76.74,75978.25,0.0,0.0,0.0,0.0]
[1776748158109,76.74,75968.94,0.0,0.0,0.0,0.0]
[1776748161130,76.74,75963.86,0.0,0.0,0.0,0.0]
[1776748166168,76.74,75961.16,0.0,0.0,0.0,0.0]
[1776748167177,76.74,75956.86,0.0,0.0,0.0,0.0]
[1776748169187,76.74,75952.77,0.0,0.0,0.0,0.0]
[1776748171201,76.74,75950.6,0.0,0.0,0.0,0.0]
[1776748176239,76.74,75947.73,0.0,0.0,0.0,0.0]
[1776748181270,76.74,75949.91,0.0,0.0,0.0,0.0]
[1776748185300,76.74,75953.81,0.0,0.0,0.0,0.0]
[1776748191341,76.74,75953.02,0.0,0.0,0.0,0.0]
[1776748193391,76.74,75948.72,0.0,0.0,0.0,0.0]
[1776748197386,76.74,75944.81,0.0,0.0,0.0,0.0]
[1776748202425,76.74,75939.26,0.0,0.0,0.0,0.0]
[1776748207460,76.74,75934.55,0.0,0.0,0.0,0.0]
[1776748208464,76.74,75927.67,0.0,0.0,0.0,0.0]
[1776748210477,76.74,75932.98,0.0,0.0,0.0,0.0]
[1776748215512,76.74,75936.87,0.0,0.0,0.0,0.0]
[1776748220552,76.74,75936.23,0.0,0.0,0.0,0.0]
[1776748225582,76.74,75934.93,0.0,0.0,0.0,0.0]
[1776748228603,76.74,75929.66,0.0,0.0,0.0,0.0]
[1776748230618,76.74,75925.42,0.0,0.0,0.0,0.0]
[1776748231625,76.74,75925.06,0.0,0.0,0.0,0.0]
[1776748233675,76.74,75919.43,0.0,0.0,0.0,0.0]
[1776748239680,76.74,75916.46,0.0,0.0,0.0,0.0]
[1776748244717,76.74,75913.93,0.0,0.0,0.0,0.0]
[1776748249750,76.74,75913.18,0.0,0.0,0.0,0.0]
[1776748253817,76.74,75908.31,0.0,0.0,0.0,0.0]
[1776748259820,76.74,75909.41,0.0,0.0,0.0,0.0]
[1776748261835,76.74,75902.18,0.0,0.0,0.0,0.0]
[1776748263886,76.74,75893.73,0.0,0.0,0.0,0.0]
[1776748268888,76.74,75895.9,0.0,0.0,0.0,0.0]
[1776748273956,76.74,75896.91,0.0,0.0,0.0,0.0]
[1776748279962,76.74,75901.02,0.0,0.0,0.0,0.0]
[1776748284995,76.74,75901.72,0.0,0.0,0.0,0.0]
[1776748290032,76.74,75903.51,0.0,0.0,0.0,0.0]
[1776748291042,76.74,75903.4,0.0,0.0,0.0,0.0]
[1776748293053,76.74,75896.15,0.0,0.0,0.0,0.0]
[1776748298088,76.74,75894.95,0.0,0.0,0.0,0.0]
[1776748303124,76.74,75896.93,0.0,0.0,0.0,0.0]
[1776748308158,76.74,75895.7,0.0,0.0,0.0,0.0]
[1776748314242,76.74,75897.0,0.0,0.0,0.0,0.0]
[1776748320243,76.74,75896.04,0.0,0.0,0.0,0.0]
[1776748323266,76.74,75891.96,0.0,0.0,0.0,0.0]
[1776748327294,76.74,75886.43,0.0,0.0,0.0,0.0]
[1776748328300,76.74,75900.14,0.0,0.0,0.0,0.0]
[1776748333337,76.74,75900.56,0.0,0.0,0.0,0.0]
[1776748338372,76.74,75904.14,0.0,0.0,0.0,0.0]
[1776748343407,76.74,75905.17,0.0,0.0,0.0,0.0]
[1776748348442,76.74,75905.09,0.0,0.0,0.0,0.0]
[1776748351464,76.74,75905.84,0.0,0.0,0.0,0.0]
[1776748356504,76.74,75909.65,0.0,0.0,0.0,0.0]
[1776748361538,76.74,75911.35,0.0,0.0,0.0,0.0]
[1776748366582,76.74,75912.31,0.0,0.0,0.0,0.0]
[1776748371612,76.74,75914.0,0.0,0.0,0.0,0.0]
[1776748376647,76.74,75915.26,0.0,0.0,0.0,0.0]
[1776748381682,76.74,75917.38,0.0,0.0,0.0,0.0]
[1776748384734,76.74,75906.81,0.0,0.0,0.0,0.0]
[1776748390745,76.74,75906.34,0.0,0.0,0.0,0.0]
[1776748396787,76.74,75905.66,0.0,0.0,0.0,0.0]
[1776748399809,76.74,75899.91,0.0,0.0,0.0,0.0]
[1776748402830,76.74,75894.44,0.0,0.0,0.0,0.0]
[1776748408872,76.74,75891.3,0.0,0.0,0.0,0.0]
[1776748414946,76.74,75890.88,0.0,0.0,0.0,0.0]
[1776748419950,76.74,75887.45,0.0,0.0,0.0,0.0]
[1776748422972,76.74,75882.82,0.0,0.0,0.0,0.0]
[1776748429014,76.74,75878.07,0.0,0.0,0.0,0.0]
[1776748434049,76.74,75875.96,0.0,0.0,0.0,0.0]
[1776748439084,76.74,75879.98,0.0,0.0,0.0,0.0]
[1776748444119,76.74,75878.89,0.0,0.0,0.0,0.0]
[1776748449154,76.74,75878.38,0.0,0.0,0.0,0.0]
[1776748454189,76.74,75876.24,0.0,0.0,0.0,0.0]
[1776748460231,76.74,75876.12,0.0,0.0,0.0,0.0]
[1776748465301,76.74,75875.9,0.0,0.0,0.0,0.0]
[1776748469295,76.74,75880.89,0.0,0.0,0.0,0.0]
[1776748471308,76.74,75882.61,0.0,0.0,0.0,0.0]
[1776748476346,76.74,75883.82,0.0,0.0,0.0,0.0]
[1776748481382,76.74,75885.32,0.0,0.0,0.0,0.0]
[1776748486416,76.74,75886.6,0.0,0.0,0.0,0.0]
[1776748488431,76.74,75893.01,0.0,0.0,0.0,0.0]
[1776748490444,76.74,75898.4,0.0,0.0,0.0,0.0]
[1776748494471,76.74,75902.27,0.0,0.0,0.0,0.0]
[1776748499506,76.74,75905.28,0.0,0.0,0.0,0.0]
[1776748500513,76.74,75909.5,0.0,0.0,0.0,0.0]
[1776748505581,76.74,75909.27,0.0,0.0,0.0,0.0]
[1776748510582,76.74,75918.84,0.0,0.0,0.0,0.0]
[1776748515652,76.74,75921.77,0.0,0.0,0.0,0.0]
[1776748518642,76.74,75917.47,0.0,0.0,0.0,0.0]
[1776748521663,76.74,75910.83,0.0,0.0,0.0,0.0]
[1776748526698,76.74,75909.89,0.0,0.0,0.0,0.0]
[1776748531733,76.74,75908.59,0.0,0.0,0.0,0.0]
[1776748537779,76.74,75908.39,0.0,0.0,0.0,0.0]
[1776748542814,76.74,75908.28,0.0,0.0,0.0,0.0]
[1776748548857,76.74,75905.4,0.0,0.0,0.0,0.0]
[1776748552896,76.74,75910.51,0.0,0.0,0.0,0.0]
[1776748553894,76.74,75921.43,0.0,0.0,0.0,0.0]
[1776748554899,76.74,75926.92,0.0,0.0,0.0,0.0]
[1776748557920,76.74,75930.85,0.0,0.0,0.0,0.0]
[1776748562955,76.74,75927.36,0.0,0.0,0.0,0.0]
[1776748567990,76.74,75925.9,0.0,0.0,0.0,0.0]
[1776748573026,76.74,75921.98,0.0,0.0,0.0,0.0]
[1776748578063,76.74,75921.83,0.0,0.0,0.0,0.0]
[1776748584106,76.74,75922.31,0.0,0.0,0.0,0.0]
[1776748589141,76.74,75924.0,0.0,0.0,0.0,0.0]
[1776748591155,76.74,75922.72,0.0,0.0,0.0,0.0]
[1776748596216,76.74,75921.74,0.0,0.0,0.0,0.0]
[1776748601225,76.74,75918.83,0.0,0.0,0.0,0.0]
[1776748602234,76.74,75912.0,0.0,0.0,0.0,0.0]
[1776748607268,76.74,75911.86,0.0,0.0,0.0,0.0]
[1776748612303,76.74,75913.15,0.0,0.0,0.0,0.0]
[1776748617337,76.74,75911.8,0.0,0.0,0.0,0.0]
[1776748622372,76.74,75911.38,0.0,0.0,0.0,0.0]
[1776748625395,76.74,75905.04,0.0,0.0,0.0,0.0]
[1776748626426,76.74,75898.81,0.0,0.0,0.0,0.0]
[1776748631435,76.74,75899.9,0.0,0.0,0.0,0.0]
[1776748636496,76.74,75902.62,0.0,0.0,0.0,0.0]
[1776748641508,76.74,75901.74,0.0,0.0,0.0,0.0]
[1776748646566,76.74,75902.16,0.0,0.0,0.0,0.0]
[1776748651576,76.74,75900.38,0.0,0.0,0.0,0.0]
[1776748655603,76.74,75895.55,0.0,0.0,0.0,0.0]
[1776748661645,76.74,75895.03,0.0,0.0,0.0,0.0]
[1776748664669,76.74,75885.94,0.0,0.0,0.0,0.0]
[1776748669704,76.74,75885.6,0.0,0.0,0.0,0.0]
[1776748675747,76.74,75885.15,0.0,0.0,0.0,0.0]
[1776748680782,76.74,75886.82,0.0,0.0,0.0,0.0]
[1776748685817,76.74,75886.73,0.0,0.0,0.0,0.0]
[1776748690854,76.74,75886.13,0.0,0.0,0.0,0.0]
[1776748695887,76.74,75885.26,0.0,0.0,0.0,0.0]
[1776748696920,76.74,75890.6,0.0,0.0,0.0,0.0]
[1776748701945,76.74,75886.25,0.0,0.0,0.0,0.0]
[1776748706990,76.74,75885.09,0.0,0.0,0.0,0.0]
[1776748711008,76.74,75886.37,0.0,0.0,0.0,0.0]
[1776748716043,76.74,75883.1,0.0,0.0,0.0,0.0]
[1776748721078,76.74,75881.19,0.0,0.0,0.0,0.0]
[1776748727130,76.74,75882.55,0.0,0.0,0.0,0.0]
[1776748732155,76.74,75883.01,0.0,0.0,0.0,0.0]
[1776748737200,76.74,75882.93,0.0,0.0,0.0,0.0]
[1776748742226,76.74,75883.63,0.0,0.0,0.0,0.0]
[1776748747270,76.74,75882.3,0.0,0.0,0.0,0.0]
[1776748752295,76.74,75881.76,0.0,0.0,0.0,0.0]
[1776748757340,76.74,75883.63,0.0,0.0,0.0,0.0]
[1776748762366,76.74,75884.91,0.0,0.0,0.0,0.0]
[1776748767411,76.74,75884.95,0.0,0.0,0.0,0.0]
[1776748771429,76.74,75884.88,0.0,0.0,0.0,0.0]
[1776748776464,76.74,75885.03,0.0,0.0,0.0,0.0]
[1776748781500,76.74,75885.24,0.0,0.0,0.0,0.0]
[1776748786533,76.74,75886.0,0.0,0.0,0.0,0.0]
[1776748791568,76.74,75887.26,0.0,0.0,0.0,0.0]
[1776748796603,76.74,75885.51,0.0,0.0,0.0,0.0]
[1776748801638,76.74,75885.59,0.0,0.0,0.0,0.0]
[1776748806673,76.74,75887.11,0.0,0.0,0.0,0.0]
[1776748809695,76.74,75891.19,0.0,0.0,0.0,0.0]
[1776748814730,76.74,75893.04,0.0,0.0,0.0,0.0]
[1776748815737,76.74,75898.23,0.0,0.0,0.0,0.0]
[1776748816744,76.74,75903.16,0.0,0.0,0.0,0.0]
[1776748821780,76.74,75903.89,0.0,0.0,0.0,0.0]
[1776748824807,76.74,75917.06,0.0,0.0,0.0,0.0]
[1776748829836,76.74,75919.68,0.0,0.0,0.0,0.0]
[1776748831849,76.74,75924.56,0.0,0.0,0.0,0.0]
[1776748833865,76.74,75930.79,0.0,0.0,0.0,0.0]
[1776748834870,76.74,75936.69,0.0,0.0,0.0,0.0]
[1776748839906,76.74,75934.03,0.0,0.0,0.0,0.0]
[1776748844944,76.74,75932.47,0.0,0.0,0.0,0.0]
[1776748849980,76.74,75931.49,0.0,0.0,0.0,0.0]
[1776748855015,76.74,75928.88,0.0,0.0,0.0,0.0]
[1776748860052,76.74,75929.31,0.0,0.0,0.0,0.0]
[1776748861061,76.74,75936.94,0.0,0.0,0.0,0.0]
[1776748862068,76.74,75941.38,0.0,0.0,0.0,0.0]
[1776748863075,76.74,75946.09,0.0,0.0,0.0,0.0]
[1776748868131,76.74,75946.16,0.0,0.0,0.0,0.0]
[1776748873144,76.74,75945.51,0.0,0.0,0.0,0.0]
[1776748875158,76.74,75940.02,0.0,0.0,0.0,0.0]
[1776748880196,76.74,75934.73,0.0,0.0,0.0,0.0]
[1776748885231,76.74,75937.85,0.0,0.0,0.0,0.0]
[1776748890266,76.74,75936.58,0.0,0.0,0.0,0.0]
[1776748891274,76.74,75935.6,0.0,0.0,0.0,0.0]
[1776748898341,76.74,75937.95,0.0,0.0,0.0,0.0]
[1776748903368,76.74,75938.54,0.0,0.0,0.0,0.0]
[1776748908416,76.74,75938.53,0.0,0.0,0.0,0.0]
[1776748914436,76.74,75938.5,0.0,0.0,0.0,0.0]
[1776748919471,76.74,75940.71,0.0,0.0,0.0,0.0]
[1776748926521,76.74,75940.43,0.0,0.0,0.0,0.0]
[1776748931556,76.74,75941.5,0.0,0.0,0.0,0.0]
[1776748936591,76.74,75928.89,0.0,0.0,0.0,0.0]
[1776748942633,76.74,75931.3,0.0,0.0,0.0,0.0]
[1776748947668,76.74,75931.87,0.0,0.0,0.0,0.0]
[1776748952704,76.74,75931.81,0.0,0.0,0.0,0.0]
[1776748957738,76.74,75931.81,0.0,0.0,0.0,0.0]
[1776748963780,76.74,75931.7,0.0,0.0,0.0,0.0]
[1776748968841,76.74,75931.7,0.0,0.0,0.0,0.0]
[1776748973850,76.74,75929.67,0.0,0.0,0.0,0.0]
[1776748978911,76.74,75926.21,0.0,0.0,0.0,0.0]
[1776748982913,76.74,75921.38,0.0,0.0,0.0,0.0]
[1776748987948,76.74,75923.99,0.0,0.0,0.0,0.0]
[1776748989099,76.74,75925.15,0.0,0.0,0.0,0.0]
[1776748989965,76.74,75925.15,0.0,0.0,0.0,0.0]
[1776748996008,76.74,75922.68,0.0,0.0,0.0,0.0]
[1776748996989,76.74,75922.68,0.0,0.0,0.0,0.0]
[1776748997029,76.74,75922.42,0.0,0.0,0.0,0.0]
[1776749001072,76.74,75926.26,0.0,0.0,0.0,0.0]
[1776749006075,76.74,75926.39,0.0,0.0,0.0,0.0]
[1776749011111,76.74,75927.28,0.0,0.0,0.0,0.0]
[1776749014133,76.74,75931.17,0.0,0.0,0.0,0.0]
[1776749019172,76.74,75934.16,0.0,0.0,0.0,0.0]
[1776749026247,76.74,75932.31,0.0,0.0,0.0,0.0]
[1776749031257,76.74,75932.31,0.0,0.0,0.0,0.0]
[1776749035283,76.74,75936.13,0.0,0.0,0.0,0.0]
[1776749036316,76.74,75948.62,0.0,0.0,0.0,0.0]
[1776749038304,76.74,75952.74,0.0,0.0,0.0,0.0]
[1776749041325,76.74,75960.88,0.0,0.0,0.0,0.0]
[1776749042340,76.74,75965.94,0.0,0.0,0.0,0.0]
[1776749043340,76.74,75970.52,0.0,0.0,0.0,0.0]
[1776749048374,76.74,75971.6,0.0,0.0,0.0,0.0]
[1776749053410,76.74,75971.02,0.0,0.0,0.0,0.0]
[1776749058446,76.74,75972.86,0.0,0.0,0.0,0.0]
[1776749065495,76.74,75974.24,0.0,0.0,0.0,0.0]
[1776749071536,76.74,75977.12,0.0,0.0,0.0,0.0]
[1776749076600,76.74,75977.17,0.0,0.0,0.0,0.0]
[1776749081607,76.74,75976.82,0.0,0.0,0.0,0.0]
[1776749083622,76.74,75969.24,0.0,0.0,0.0,0.0]
[1776749088655,76.74,75969.09,0.0,0.0,0.0,0.0]
[1776749093690,76.74,75974.57,0.0,0.0,0.0,0.0]
[1776749096740,76.74,75978.3,0.0,0.0,0.0,0.0]
[1776749101746,76.74,75976.93,0.0,0.0,0.0,0.0]
[1776749106813,76.74,75978.65,0.0,0.0,0.0,0.0]
[1776749110811,76.74,75965.55,0.0,0.0,0.0,0.0]
[1776749115850,76.74,75967.43,0.0,0.0,0.0,0.0]
[1776749120879,76.74,75968.92,0.0,0.0,0.0,0.0]
[1776749125916,76.74,75969.44,0.0,0.0,0.0,0.0]
[1776749130953,76.74,75967.7,0.0,0.0,0.0,0.0]
[1776749131957,76.74,75967.53,0.0,0.0,0.0,0.0]
[1776749137020,76.74,75961.89,0.0,0.0,0.0,0.0]
[1776749143040,76.74,75960.04,0.0,0.0,0.0,0.0]
[1776749148074,76.74,75957.61,0.0,0.0,0.0,0.0]
[1776749153111,76.74,75960.32,0.0,0.0,0.0,0.0]
[1776749158145,76.74,75957.93,0.0,0.0,0.0,0.0]
[1776749163181,76.74,75958.03,0.0,0.0,0.0,0.0]
[1776749168216,76.74,75960.54,0.0,0.0,0.0,0.0]
[1776749169223,76.74,75969.31,0.0,0.0,0.0,0.0]
[1776749170229,76.74,75974.19,0.0,0.0,0.0,0.0]
[1776749175267,76.74,75974.9,0.0,0.0,0.0,0.0]
[1776749181308,76.74,75974.59,0.0,0.0,0.0,0.0]
[1776749186344,76.74,75975.0,0.0,0.0,0.0,0.0]
[1776749187376,76.74,75963.76,0.0,0.0,0.0,0.0]
[1776749190371,76.74,75967.78,0.0,0.0,0.0,0.0]
[1776749191378,76.74,75967.09,0.0,0.0,0.0,0.0]
[1776749197449,76.74,75967.91,0.0,0.0,0.0,0.0]
[1776749202456,76.74,75967.24,0.0,0.0,0.0,0.0]
[1776749207523,76.74,75973.65,0.0,0.0,0.0,0.0]
[1776749211808,76.74,75974.18,0.0,0.0,0.0,0.0]
[1776749211892,76.74,75975.23,0.0,0.0,0.0,0.0]
[1776749217593,76.74,75975.8,0.0,0.0,0.0,0.0]
[1776749221329,76.74,75975.8,0.0,0.0,0.0,0.0]
[1776749221596,76.74,75975.4,0.0,0.0,0.0,0.0]
[1776749226632,76.74,75978.07,0.0,0.0,0.0,0.0]
[1776749232673,76.74,75979.13,0.0,0.0,0.0,0.0]
[1776749237735,76.74,75977.75,0.0,0.0,0.0,0.0]
[1776749242743,76.74,75977.87,0.0,0.0,0.0,0.0]
[1776749247805,76.74,75979.1,0.0,0.0,0.0,0.0]
[1776749250800,76.74,75974.65,0.0,0.0,0.0,0.0]
[1776749251807,76.74,75968.82,0.0,0.0,0.0,0.0]
[1776749252819,76.74,75951.73,0.0,0.0,0.0,0.0]
[1776749253827,76.74,75928.75,0.0,0.0,0.0,0.0]
[1776749254832,76.74,75899.59,0.0,0.0,0.0,0.0]
[1776749255837,76.74,75882.23,0.0,0.0,0.0,0.0]
[1776749256845,76.74,75877.43,0.0,0.0,0.0,0.0]
[1776749257882,76.74,75884.85,0.0,0.0,0.0,0.0]
[1776749262886,76.74,75868.7,0.0,0.0,0.0,0.0]
[1776749263895,76.74,75873.43,0.0,0.0,0.0,0.0]
[1776749265908,76.74,75868.07,0.0,0.0,0.0,0.0]
[1776749270945,76.74,75872.6,0.0,0.0,0.0,0.0]
[1776749272959,76.74,75876.29,0.0,0.0,0.0,0.0]
[1776749274977,76.74,75880.62,0.0,0.0,0.0,0.0]
[1776749281022,76.74,75881.2,0.0,0.0,0.0,0.0]
[1776749288104,76.74,75883.32,0.0,0.0,0.0,0.0]
[1776749294114,76.74,75883.5,0.0,0.0,0.0,0.0]
[1776749296127,76.74,75894.1,0.0,0.0,0.0,0.0]
[1776749298175,76.74,75897.86,0.0,0.0,0.0,0.0]
[1776749303176,76.74,75900.33,0.0,0.0,0.0,0.0]
[1776749308245,76.74,75898.89,0.0,0.0,0.0,0.0]
[1776749311234,76.74,75897.35,0.0,0.0,0.0,0.0]
[1776749316266,76.74,75894.6,0.0,0.0,0.0,0.0]
[1776749321302,76.74,75895.27,0.0,0.0,0.0,0.0]
[1776749326337,76.74,75896.3,0.0,0.0,0.0,0.0]
[1776749336417,76.74,75898.57,0.0,0.0,0.0,0.0]
[1776749338456,76.74,75911.65,0.0,0.0,0.0,0.0]
[1776749343466,76.74,75911.89,0.0,0.0,0.0,0.0]
[1776749348501,76.74,75912.39,0.0,0.0,0.0,0.0]
[1776749353539,76.74,75914.78,0.0,0.0,0.0,0.0]
[1776749358597,76.74,75919.3,0.0,0.0,0.0,0.0]
[1776749365621,76.74,75919.21,0.0,0.0,0.0,0.0]
[1776749374684,76.74,75919.06,0.0,0.0,0.0,0.0]
[1776749380726,76.74,75918.55,0.0,0.0,0.0,0.0]
[1776749385761,76.74,75919.3,0.0,0.0,0.0,0.0]
[1776749390796,76.74,75921.89,0.0,0.0,0.0,0.0]
[1776749395831,76.74,75921.84,0.0,0.0,0.0,0.0]
[1776749400866,76.74,75919.96,0.0,0.0,0.0,0.0]
[1776749404894,76.74,75914.11,0.0,0.0,0.0,0.0]
[1776749409929,76.74,75912.85,0.0,0.0,0.0,0.0]
[1776749414964,76.74,75911.17,0.0,0.0,0.0,0.0]
[1776749420000,76.74,75914.56,0.0,0.0,0.0,0.0]
[1776749425037,76.74,75911.37,0.0,0.0,0.0,0.0]
[1776749427050,76.74,75906.92,0.0,0.0,0.0,0.0]
[1776749433093,76.74,75901.98,0.0,0.0,0.0,0.0]
[1776749439169,76.74,75903.79,0.0,0.0,0.0,0.0]
[1776749444170,76.74,75903.07,0.0,0.0,0.0,0.0]
[1776749449240,76.74,75902.69,0.0,0.0,0.0,0.0]
[1776749452720,76.74,75905.47,0.0,0.0,0.0,0.0]
[1776749453235,76.74,75905.47,0.0,0.0,0.0,0.0]
[1776749458268,76.74,75907.53,0.0,0.0,0.0,0.0]
[1776749460649,76.74,75909.7,0.0,0.0,0.0,0.0]
[1776749461290,76.74,75909.79,0.0,0.0,0.0,0.0]
[1776749466324,76.74,75905.05,0.0,0.0,0.0,0.0]
[1776749472366,76.74,75903.96,0.0,0.0,0.0,0.0]
[1776749474382,76.74,75897.92,0.0,0.0,0.0,0.0]
[1776749479453,76.74,75894.97,0.0,0.0,0.0,0.0]
[1776749483446,76.74,75890.3,0.0,0.0,0.0,0.0]
[1776749484455,76.74,75886.46,0.0,0.0,0.0,0.0]
[1776749489526,76.74,75885.03,0.0,0.0,0.0,0.0]
[1776749492514,76.74,75885.61,0.0,0.0,0.0,0.0]
[1776749498556,76.74,75884.69,0.0,0.0,0.0,0.0]
[1776749501577,76.74,75879.74,0.0,0.0,0.0,0.0]
[1776749506614,76.74,75878.58,0.0,0.0,0.0,0.0]
[1776749508630,76.74,75878.71,0.0,0.0,0.0,0.0]
[1776749512665,76.74,75876.56,0.0,0.0,0.0,0.0]
[1776749517699,76.74,75876.08,0.0,0.0,0.0,0.0]
[1776749522738,76.74,75857.08,0.0,0.0,0.0,0.0]
[1776749523742,76.74,75849.17,0.0,0.0,0.0,0.0]
[1776749528777,76.74,75854.16,0.0,0.0,0.0,0.0]
[1776749534821,76.74,75851.76,0.0,0.0,0.0,0.0]
[1776749539885,76.74,75853.54,0.0,0.0,0.0,0.0]
[1776749544893,76.74,75851.28,0.0,0.0,0.0,0.0]
[1776749549953,76.74,75848.35,0.0,0.0,0.0,0.0]
[1776749551940,76.74,75847.98,0.0,0.0,0.0,0.0]
[1776749555967,76.74,75844.21,0.0,0.0,0.0,0.0]
[1776749561006,76.74,75845.89,0.0,0.0,0.0,0.0]
[1776749565725,76.74,75844.12,0.0,0.0,0.0,0.0]
[1776749565774,76.74,75843.83,0.0,0.0,0.0,0.0]
[1776749567030,76.74,75843.83,0.0,0.0,0.0,0.0]
[1776749567105,76.74,75843.63,0.0,0.0,0.0,0.0]
[1776749573091,76.74,75843.67,0.0,0.0,0.0,0.0]
[1776749578128,76.74,75843.84,0.0,0.0,0.0,0.0]
[1776749580167,76.74,75847.78,0.0,0.0,0.0,0.0]
[1776749585185,76.74,75845.29,0.0,0.0,0.0,0.0]
[1776749590236,76.74,75854.4,0.0,0.0,0.0,0.0]
[1776749595253,76.74,75856.93,0.0,0.0,0.0,0.0]
[1776749600307,76.74,75863.48,0.0,0.0,0.0,0.0]
[1776749605323,76.74,75862.22,0.0,0.0,0.0,0.0]
[1776749606330,76.74,75866.48,0.0,0.0,0.0,0.0]
[1776749611366,76.74,75867.9,0.0,0.0,0.0,0.0]
[1776749616401,76.74,75868.65,0.0,0.0,0.0,0.0]
[1776749621435,76.74,75872.06,0.0,0.0,0.0,0.0]
[1776749622442,76.74,75877.34,0.0,0.0,0.0,0.0]
[1776749627477,76.74,75878.4,0.0,0.0,0.0,0.0]
[1776749630518,76.74,75895.25,0.0,0.0,0.0,0.0]
[1776749635538,76.74,75897.93,0.0,0.0,0.0,0.0]
[1776749639565,76.74,75891.68,0.0,0.0,0.0,0.0]
[1776749640587,76.74,75888.01,0.0,0.0,0.0,0.0]
[1776749646614,76.74,75886.88,0.0,0.0,0.0,0.0]
[1776749652657,76.74,75885.33,0.0,0.0,0.0,0.0]
[1776749657691,76.74,75883.36,0.0,0.0,0.0,0.0]
[1776749662726,76.74,75882.87,0.0,0.0,0.0,0.0]
[1776749668769,76.74,75883.5,0.0,0.0,0.0,0.0]
[1776749671791,76.74,75880.85,0.0,0.0,0.0,0.0]
[1776749680870,76.74,75881.78,0.0,0.0,0.0,0.0]
[1776749688910,76.74,75881.03,0.0,0.0,0.0,0.0]
[1776749693944,76.74,75880.61,0.0,0.0,0.0,0.0]
[1776749697986,76.74,75872.0,0.0,0.0,0.0,0.0]
[1776749698979,76.74,75866.63,0.0,0.0,0.0,0.0]
[1776749704015,76.74,75867.68,0.0,0.0,0.0,0.0]
[1776749710058,76.74,75867.64,0.0,0.0,0.0,0.0]
[1776749718112,76.74,75868.63,0.0,0.0,0.0,0.0]
[1776749723148,76.74,75869.95,0.0,0.0,0.0,0.0]
[1776749728182,76.74,75871.87,0.0,0.0,0.0,0.0]
[1776749729189,76.74,75875.62,0.0,0.0,0.0,0.0]
[1776749731231,76.74,75876.96,0.0,0.0,0.0,0.0]
[1776749736238,76.74,75880.1,0.0,0.0,0.0,0.0]
[1776749741301,76.74,75883.12,0.0,0.0,0.0,0.0]
[1776749746307,76.74,75885.75,0.0,0.0,0.0,0.0]
[1776749751372,76.74,75884.36,0.0,0.0,0.0,0.0]
[1776749754363,76.74,75877.36,0.0,0.0,0.0,0.0]
[1776749757385,76.74,75873.29,0.0,0.0,0.0,0.0]
[1776749762420,76.74,75872.82,0.0,0.0,0.0,0.0]
[1776749764435,76.74,75876.52,0.0,0.0,0.0,0.0]
[1776749767456,76.74,75883.57,0.0,0.0,0.0,0.0]
[1776749772491,76.74,75884.26,0.0,0.0,0.0,0.0]
[1776749777526,76.74,75882.36,0.0,0.0,0.0,0.0]
[1776749784575,76.74,75880.34,0.0,0.0,0.0,0.0]
[1776749789610,76.74,75879.89,0.0,0.0,0.0,0.0]
[1776749791652,76.74,75878.2,0.0,0.0,0.0,0.0]
[1776749796659,76.74,75877.63,0.0,0.0,0.0,0.0]
[1776749801722,76.74,75876.94,0.0,0.0,0.0,0.0]
[1776749807736,76.74,75877.73,0.0,0.0,0.0,0.0]
[1776749813778,76.74,75877.23,0.0,0.0,0.0,0.0]
[1776749814785,76.74,75872.5,0.0,0.0,0.0,0.0]
[1776749819820,76.74,75872.04,0.0,0.0,0.0,0.0]
[1776749824855,76.74,75872.65,0.0,0.0,0.0,0.0]
[1776749829890,76.74,75872.77,0.0,0.0,0.0,0.0]
[1776749834927,76.74,75868.63,0.0,0.0,0.0,0.0]
[1776749839964,76.74,75866.68,0.0,0.0,0.0,0.0]
[1776749844997,76.74,75867.78,0.0,0.0,0.0,0.0]
[1776749852074,76.74,75872.03,0.0,0.0,0.0,0.0]
[1776749854061,76.74,75877.61,0.0,0.0,0.0,0.0]
[1776749859096,76.74,75877.55,0.0,0.0,0.0,0.0]
[1776749864129,76.74,75873.49,0.0,0.0,0.0,0.0]
[1776749872214,76.74,75872.22,0.0,0.0,0.0,0.0]
[1776749879235,76.74,75873.43,0.0,0.0,0.0,0.0]
[1776749882284,76.74,75878.98,0.0,0.0,0.0,0.0]
[1776749889304,76.74,75879.94,0.0,0.0,0.0,0.0]
[1776749894340,76.74,75879.55,0.0,0.0,0.0,0.0]
[1776749899376,76.74,75879.69,0.0,0.0,0.0,0.0]
[1776749908440,76.74,75881.1,0.0,0.0,0.0,0.0]
[1776749912468,76.74,75881.4,0.0,0.0,0.0,0.0]
[1776749917503,76.74,75881.57,0.0,0.0,0.0,0.0]
[1776749921531,76.74,75872.13,0.0,0.0,0.0,0.0]
[1776749926567,76.74,75872.56,0.0,0.0,0.0,0.0]
[1776749931601,76.74,75875.54,0.0,0.0,0.0,0.0]
[1776749937643,76.74,75874.74,0.0,0.0,0.0,0.0]
[1776749942707,76.74,75873.92,0.0,0.0,0.0,0.0]
[1776749952777,76.74,75870.08,0.0,0.0,0.0,0.0]
[1776749958790,76.74,75871.92,0.0,0.0,0.0,0.0]
[1776749964832,76.74,75872.6,0.0,0.0,0.0,0.0]
[1776749970874,76.74,75872.56,0.0,0.0,0.0,0.0]
[1776749971882,76.74,75872.3,0.0,0.0,0.0,0.0]
[1776749974903,76.74,75868.34,0.0,0.0,0.0,0.0]
[1776749981951,76.74,75868.32,0.0,0.0,0.0,0.0]
[1776749987993,76.74,75869.31,0.0,0.0,0.0,0.0]
[1776749993058,76.74,75845.38,0.0,0.0,0.0,0.0]
[1776749998063,76.74,75848.33,0.0,0.0,0.0,0.0]
[1776750003129,76.74,75859.97,0.0,0.0,0.0,0.0]
[1776750005117,76.74,75864.65,0.0,0.0,0.0,0.0]
[1776750006120,76.74,75868.96,0.0,0.0,0.0,0.0]
[1776750011157,76.74,75870.55,0.0,0.0,0.0,0.0]
[1776750016190,76.74,75865.74,0.0,0.0,0.0,0.0]
[1776750022233,76.74,75865.27,0.0,0.0,0.0,0.0]
[1776750027267,76.74,75866.2,0.0,0.0,0.0,0.0]
[1776750031295,76.74,75866.06,0.0,0.0,0.0,0.0]
[1776750036330,76.74,75866.56,0.0,0.0,0.0,0.0]
[1776750041365,76.74,75865.49,0.0,0.0,0.0,0.0]
[1776750046400,76.74,75868.0,0.0,0.0,0.0,0.0]
[1776750047407,76.74,75872.29,0.0,0.0,0.0,0.0]
[1776750053479,76.74,75873.05,0.0,0.0,0.0,0.0]
[1776750059492,76.74,75872.72,0.0,0.0,0.0,0.0]
[1776750065534,76.74,75870.73,0.0,0.0,0.0,0.0]
[1776750070568,76.74,75870.09,0.0,0.0,0.0,0.0]
[1776750075605,76.74,75869.83,0.0,0.0,0.0,0.0]
[1776750080642,76.74,75869.79,0.0,0.0,0.0,0.0]
[1776750082654,76.74,75862.36,0.0,0.0,0.0,0.0]
[1776750088695,76.74,75863.45,0.0,0.0,0.0,0.0]
[1776750091716,76.74,75862.89,0.0,0.0,0.0,0.0]
[1776750096753,76.74,75859.22,0.0,0.0,0.0,0.0]
[1776750098765,76.74,75862.91,0.0,0.0,0.0,0.0]
[1776750103896,76.74,75861.84,0.0,0.0,0.0,0.0]
[1776750110851,76.74,75860.73,0.0,0.0,0.0,0.0]
[1776750112863,76.74,75867.29,0.0,0.0,0.0,0.0]
[1776750118905,76.74,75869.28,0.0,0.0,0.0,0.0]
[1776750122933,76.74,75873.74,0.0,0.0,0.0,0.0]
[1776750127968,76.74,75870.38,0.0,0.0,0.0,0.0]
[1776750133002,76.74,75869.91,0.0,0.0,0.0,0.0]
[1776750138039,76.74,75870.86,0.0,0.0,0.0,0.0]
[1776750143074,76.74,75870.31,0.0,0.0,0.0,0.0]
[1776750144202,76.74,75870.31,0.0,0.0,0.0,0.0]
[1776750144299,76.74,75869.62,0.0,0.0,0.0,0.0]
[1776750152064,76.74,75869.6,0.0,0.0,0.0,0.0]
[1776750152136,76.74,75869.13,0.0,0.0,0.0,0.0]
[1776750157171,76.74,75868.87,0.0,0.0,0.0,0.0]
[1776750163214,76.74,75869.12,0.0,0.0,0.0,0.0]
[1776750168249,76.74,75869.55,0.0,0.0,0.0,0.0]
[1776750173285,76.74,75869.68,0.0,0.0,0.0,0.0]
[1776750180334,76.74,75868.88,0.0,0.0,0.0,0.0]
[1776750185369,76.74,75867.58,0.0,0.0,0.0,0.0]
[1776750191413,76.74,75869.72,0.0,0.0,0.0,0.0]
[1776750197459,76.74,75869.47,0.0,0.0,0.0,0.0]
[1776750202490,76.74,75867.32,0.0,0.0,0.0,0.0]
[1776750207530,76.74,75867.87,0.0,0.0,0.0,0.0]
[1776750211557,76.74,75869.13,0.0,0.0,0.0,0.0]
[1776750216589,76.74,75869.24,0.0,0.0,0.0,0.0]
[1776750222631,76.74,75868.9,0.0,0.0,0.0,0.0]
[1776750227667,76.74,75867.28,0.0,0.0,0.0,0.0]
[1776750232700,76.74,75867.49,0.0,0.0,0.0,0.0]
[1776750234819,76.74,75858.12,0.0,0.0,0.0,0.0]
[1776750240756,76.74,75864.37,0.0,0.0,0.0,0.0]
[1776750246798,76.74,75864.49,0.0,0.0,0.0,0.0]
[1776750253847,76.74,75864.06,0.0,0.0,0.0,0.0]
[1776750263915,76.74,75864.29,0.0,0.0,0.0,0.0]
[1776750268953,76.74,75858.53,0.0,0.0,0.0,0.0]
[1776750271974,76.74,75858.4,0.0,0.0,0.0,0.0]
[1776750277009,76.74,75858.56,0.0,0.0,0.0,0.0]
[1776750282044,76.74,75857.49,0.0,0.0,0.0,0.0]
[1776750290101,76.74,75856.34,0.0,0.0,0.0,0.0]
[1776750295242,76.74,75856.93,0.0,0.0,0.0,0.0]
[1776750301178,76.74,75856.15,0.0,0.0,0.0,0.0]
[1776750302187,76.74,75848.58,0.0,0.0,0.0,0.0]
[1776750303193,76.74,75844.97,0.0,0.0,0.0,0.0]
[1776750308228,76.74,75846.82,0.0,0.0,0.0,0.0]
[1776750313262,76.74,75846.17,0.0,0.0,0.0,0.0]
[1776750314270,76.74,75841.57,0.0,0.0,0.0,0.0]
[1776750317294,76.74,75833.66,0.0,0.0,0.0,0.0]
[1776750322328,76.74,75832.48,0.0,0.0,0.0,0.0]
[1776750327361,76.74,75834.46,0.0,0.0,0.0,0.0]
[1776750331389,76.74,75831.96,0.0,0.0,0.0,0.0]
[1776750335531,76.74,75836.51,0.0,0.0,0.0,0.0]
[1776750341460,76.74,75837.09,0.0,0.0,0.0,0.0]
[1776750346494,76.74,75835.78,0.0,0.0,0.0,0.0]
[1776750351529,76.74,75838.24,0.0,0.0,0.0,0.0]
[1776750357571,76.74,75841.11,0.0,0.0,0.0,0.0]
[1776750362607,76.74,75840.27,0.0,0.0,0.0,0.0]
[1776750365743,76.74,75836.1,0.0,0.0,0.0,0.0]
[1776750371668,76.74,75835.72,0.0,0.0,0.0,0.0]
[1776750376704,76.74,75835.34,0.0,0.0,0.0,0.0]
[1776750380736,76.74,75826.27,0.0,0.0,0.0,0.0]
[1776750385883,76.74,75824.94,0.0,0.0,0.0,0.0]
[1776750391813,76.74,75825.0,0.0,0.0,0.0,0.0]
[1776750395953,76.74,75833.71,0.0,0.0,0.0,0.0]
[1776750401883,76.74,75834.49,0.0,0.0,0.0,0.0]
[1776750406918,76.74,75831.92,0.0,0.0,0.0,0.0]
[1776750411953,76.74,75831.49,0.0,0.0,0.0,0.0]
[1776750412960,76.74,75827.82,0.0,0.0,0.0,0.0]
[1776750419002,76.74,75827.83,0.0,0.0,0.0,0.0]
[1776750425046,76.74,75826.52,0.0,0.0,0.0,0.0]
[1776750426167,76.74,75818.68,0.0,0.0,0.0,0.0]
[1776750431088,76.74,75814.82,0.0,0.0,0.0,0.0]
[1776750435122,76.74,75810.49,0.0,0.0,0.0,0.0]
[1776750440153,76.74,75809.7,0.0,0.0,0.0,0.0]
[1776750445189,76.74,75809.06,0.0,0.0,0.0,0.0]
[1776750446307,76.74,75813.03,0.0,0.0,0.0,0.0]
[1776750453244,76.74,75814.05,0.0,0.0,0.0,0.0]
[1776750458281,76.74,75811.52,0.0,0.0,0.0,0.0]
[1776750463319,76.74,75811.21,0.0,0.0,0.0,0.0]
[1776750468352,76.74,75809.05,0.0,0.0,0.0,0.0]
[1776750473389,76.74,75808.63,0.0,0.0,0.0,0.0]
[1776750479430,76.74,75809.13,0.0,0.0,0.0,0.0]
[1776750485472,76.74,75808.35,0.0,0.0,0.0,0.0]
[1776750486587,76.74,75811.8,0.0,0.0,0.0,0.0]
[1776750489500,76.74,75816.64,0.0,0.0,0.0,0.0]
[1776750494535,76.74,75815.18,0.0,0.0,0.0,0.0]
[1776750499571,76.74,75813.36,0.0,0.0,0.0,0.0]
[1776750504605,76.74,75812.96,0.0,0.0,0.0,0.0]
[1776750509642,76.74,75813.32,0.0,0.0,0.0,0.0]
[1776750512663,76.74,75813.38,0.0,0.0,0.0,0.0]
[1776750517698,76.74,75814.7,0.0,0.0,0.0,0.0]
[1776750523740,76.74,75812.96,0.0,0.0,0.0,0.0]
[1776750528778,76.74,75814.09,0.0,0.0,0.0,0.0]
[1776750533810,76.74,75812.65,0.0,0.0,0.0,0.0]
[1776750544887,76.74,75813.06,0.0,0.0,0.0,0.0]
[1776750557080,76.74,75813.38,0.0,0.0,0.0,0.0]
[1776750564020,76.74,75812.79,0.0,0.0,0.0,0.0]
[1776750570062,76.74,75811.35,0.0,0.0,0.0,0.0]
[1776750571069,76.74,75808.88,0.0,0.0,0.0,0.0]
[1776750577225,76.74,75807.79,0.0,0.0,0.0,0.0]
[1776750584160,76.74,75808.17,0.0,0.0,0.0,0.0]
[1776750589196,76.74,75812.46,0.0,0.0,0.0,0.0]
[1776750595236,76.74,75808.58,0.0,0.0,0.0,0.0]
[1776750600272,76.74,75808.66,0.0,0.0,0.0,0.0]
[1776750603296,76.74,75797.91,0.0,0.0,0.0,0.0]
[1776750604302,76.74,75792.23,0.0,0.0,0.0,0.0]
[1776750607435,76.74,75804.11,0.0,0.0,0.0,0.0]
[1776750613365,76.74,75804.48,0.0,0.0,0.0,0.0]
[1776750618400,76.74,75803.97,0.0,0.0,0.0,0.0]
[1776750624446,76.74,75804.13,0.0,0.0,0.0,0.0]
[1776750627575,76.74,75797.75,0.0,0.0,0.0,0.0]
[1776750630489,76.74,75793.7,0.0,0.0,0.0,0.0]
[1776750631496,76.74,75793.23,0.0,0.0,0.0,0.0]
[1776750636531,76.74,75795.1,0.0,0.0,0.0,0.0]
[1776750641566,76.74,75794.1,0.0,0.0,0.0,0.0]
[1776750646600,76.74,75795.91,0.0,0.0,0.0,0.0]
[1776750651636,76.74,75798.22,0.0,0.0,0.0,0.0]
[1776750656671,76.74,75800.19,0.0,0.0,0.0,0.0]
[1776750661705,76.74,75801.49,0.0,0.0,0.0,0.0]
[1776750666741,76.74,75806.84,0.0,0.0,0.0,0.0]
[1776750671776,76.74,75806.28,0.0,0.0,0.0,0.0]
[1776750676811,76.74,75805.47,0.0,0.0,0.0,0.0]
[1776750681847,76.74,75804.5,0.0,0.0,0.0,0.0]
[1776750686881,76.74,75805.9,0.0,0.0,0.0,0.0]
[1776750692924,76.74,75805.94,0.0,0.0,0.0,0.0]
[1776750698966,76.74,75806.99,0.0,0.0,0.0,0.0]
[1776750704001,76.74,75806.34,0.0,0.0,0.0,0.0]
[1776750706015,76.74,75798.93,0.0,0.0,0.0,0.0]
[1776750711050,76.74,75794.97,0.0,0.0,0.0,0.0]
[1776750712057,76.74,75798.75,0.0,0.0,0.0,0.0]
[1776750718211,76.74,75798.18,0.0,0.0,0.0,0.0]
[1776750724142,76.74,75795.73,0.0,0.0,0.0,0.0]
[1776750730184,76.74,75794.51,0.0,0.0,0.0,0.0]
[1776750734211,76.74,75798.57,0.0,0.0,0.0,0.0]
[1776750740253,76.74,75797.33,0.0,0.0,0.0,0.0]
[1776750747305,76.74,75795.23,0.0,0.0,0.0,0.0]
[1776750750327,76.74,75791.09,0.0,0.0,0.0,0.0]
[1776750751333,76.74,75789.43,0.0,0.0,0.0,0.0]
[1776750756369,76.74,75789.8,0.0,0.0,0.0,0.0]
[1776750757375,76.74,75793.94,0.0,0.0,0.0,0.0]
[1776750763417,76.74,75794.64,0.0,0.0,0.0,0.0]
[1776750767445,76.74,75800.98,0.0,0.0,0.0,0.0]
[1776750772480,76.74,75798.85,0.0,0.0,0.0,0.0]
[1776750778646,76.74,75798.97,0.0,0.0,0.0,0.0]
[1776750782550,76.74,75804.44,0.0,0.0,0.0,0.0]
[1776750786579,76.74,75811.46,0.0,0.0,0.0,0.0]
[1776750791615,76.74,75814.25,0.0,0.0,0.0,0.0]
[1776750796647,76.74,75814.17,0.0,0.0,0.0,0.0]
[1776750798787,76.74,75809.71,0.0,0.0,0.0,0.0]
[1776750804704,76.74,75816.3,0.0,0.0,0.0,0.0]
[1776750809741,76.74,75819.61,0.0,0.0,0.0,0.0]
[1776750812760,76.74,75820.38,0.0,0.0,0.0,0.0]
[1776750818927,76.74,75822.08,0.0,0.0,0.0,0.0]
[1776750827865,76.74,75823.35,0.0,0.0,0.0,0.0]
[1776750832907,76.74,75826.89,0.0,0.0,0.0,0.0]
[1776750839067,76.74,75828.31,0.0,0.0,0.0,0.0]
[1776750844992,76.74,75826.8,0.0,0.0,0.0,0.0]
[1776750849137,76.74,75830.46,0.0,0.0,0.0,0.0]
[1776750856072,76.74,75832.89,0.0,0.0,0.0,0.0]
[1776750864128,76.74,75831.12,0.0,0.0,0.0,0.0]
[1776750869166,76.74,75827.81,0.0,0.0,0.0,0.0]
[1776750871181,76.74,75827.76,0.0,0.0,0.0,0.0]
[1776750876215,76.74,75824.6,0.0,0.0,0.0,0.0]
[1776750881250,76.74,75825.15,0.0,0.0,0.0,0.0]
[1776750883264,76.74,75831.68,0.0,0.0,0.0,0.0]
[1776750889417,76.74,75830.75,0.0,0.0,0.0,0.0]
[1776750895348,76.74,75829.73,0.0,0.0,0.0,0.0]
[1776750899487,76.74,75839.31,0.0,0.0,0.0,0.0]
[1776750905419,76.74,75841.82,0.0,0.0,0.0,0.0]
[1776750910454,76.74,75843.96,0.0,0.0,0.0,0.0]
[1776750915489,76.74,75845.22,0.0,0.0,0.0,0.0]
[1776750920524,76.74,75847.48,0.0,0.0,0.0,0.0]
[1776750925559,76.74,75847.96,0.0,0.0,0.0,0.0]
[1776750933618,76.74,75847.96,0.0,0.0,0.0,0.0]
[1776750938652,76.74,75846.91,0.0,0.0,0.0,0.0]
[1776750945702,76.74,75847.09,0.0,0.0,0.0,0.0]
[1776750950737,76.74,75847.08,0.0,0.0,0.0,0.0]
[1776750955772,76.74,75847.11,0.0,0.0,0.0,0.0]
[1776750960808,76.74,75844.97,0.0,0.0,0.0,0.0]
[1776750965844,76.74,75844.82,0.0,0.0,0.0,0.0]
[1776750974906,76.74,75844.29,0.0,0.0,0.0,0.0]
[1776750980053,76.74,75844.21,0.0,0.0,0.0,0.0]
[1776750984976,76.74,75847.53,0.0,0.0,0.0,0.0]
[1776750990125,76.74,75849.39,0.0,0.0,0.0,0.0]
[1776750993032,76.74,75849.39,0.0,0.0,0.0,0.0]
[1776750998068,76.74,75849.67,0.0,0.0,0.0,0.0]
[1776751003102,76.74,75849.75,0.0,0.0,0.0,0.0]
[1776751009144,76.74,75853.47,0.0,0.0,0.0,0.0]
[1776751015186,76.74,75852.74,0.0,0.0,0.0,0.0]
[1776751020338,76.74,75849.66,0.0,0.0,0.0,0.0]
[1776751023244,76.74,75845.82,0.0,0.0,0.0,0.0]
[1776751024249,76.74,75834.41,0.0,0.0,0.0,0.0]
[1776751026263,76.74,75831.0,0.0,0.0,0.0,0.0]
[1776751031298,76.74,75827.04,0.0,0.0,0.0,0.0]
[1776751036333,76.74,75824.84,0.0,0.0,0.0,0.0]
[1776751042375,76.74,75821.84,0.0,0.0,0.0,0.0]
[1776751046403,76.74,75815.23,0.0,0.0,0.0,0.0]
[1776751051438,76.74,75813.07,0.0,0.0,0.0,0.0]
[1776751056472,76.74,75810.7,0.0,0.0,0.0,0.0]
[1776751061508,76.74,75813.1,0.0,0.0,0.0,0.0]
[1776751061844,76.74,75813.1,0.0,0.0,0.0,0.0]
[1776751061878,76.74,75812.83,0.0,0.0,0.0,0.0]
[1776751067550,76.74,75812.63,0.0,0.0,0.0,0.0]
[1776751070144,76.74,75812.47,0.0,0.0,0.0,0.0]
[1776751070175,76.74,75811.86,0.0,0.0,0.0,0.0]
[1776751075606,76.74,75811.37,0.0,0.0,0.0,0.0]
[1776751080790,76.74,75810.25,0.0,0.0,0.0,0.0]
[1776751086683,76.74,75809.84,0.0,0.0,0.0,0.0]
[1776751091718,76.74,75807.37,0.0,0.0,0.0,0.0]
[1776751093737,76.74,75811.1,0.0,0.0,0.0,0.0]
[1776751094740,76.74,75815.28,0.0,0.0,0.0,0.0]
[1776751095746,76.74,75819.09,0.0,0.0,0.0,0.0]
[1776751100930,76.74,75819.29,0.0,0.0,0.0,0.0]
[1776751106823,76.74,75816.94,0.0,0.0,0.0,0.0]
[1776751111000,76.74,75816.09,0.0,0.0,0.0,0.0]
[1776751116895,76.74,75816.44,0.0,0.0,0.0,0.0]
[1776751121930,76.74,75817.03,0.0,0.0,0.0,0.0]
[1776751126965,76.74,75819.36,0.0,0.0,0.0,0.0]
[1776751131999,76.74,75821.43,0.0,0.0,0.0,0.0]
[1776751137035,76.74,75820.59,0.0,0.0,0.0,0.0]
[1776751142071,76.74,75820.6,0.0,0.0,0.0,0.0]
[1776751147107,76.74,75823.66,0.0,0.0,0.0,0.0]
[1776751151280,76.74,75818.86,0.0,0.0,0.0,0.0]
[1776751157177,76.74,75814.29,0.0,0.0,0.0,0.0]
[1776751167247,76.74,75813.09,0.0,0.0,0.0,0.0]
[1776751171427,76.74,75816.3,0.0,0.0,0.0,0.0]
[1776751177318,76.74,75817.44,0.0,0.0,0.0,0.0]
[1776751183364,76.74,75816.9,0.0,0.0,0.0,0.0]
[1776751186381,76.74,75810.11,0.0,0.0,0.0,0.0]
[1776751191567,76.74,75807.06,0.0,0.0,0.0,0.0]
[1776751198465,76.74,75809.02,0.0,0.0,0.0,0.0]
[1776751203501,76.74,75805.49,0.0,0.0,0.0,0.0]
[1776751204508,76.74,75809.96,0.0,0.0,0.0,0.0]
[1776751209549,76.74,75809.51,0.0,0.0,0.0,0.0]
[1776751214582,76.74,75808.51,0.0,0.0,0.0,0.0]
[1776751219618,76.74,75807.8,0.0,0.0,0.0,0.0]
[1776751225661,76.74,75806.23,0.0,0.0,0.0,0.0]
[1776751230704,76.74,75803.71,0.0,0.0,0.0,0.0]
[1776751231912,76.74,75800.74,0.0,0.0,0.0,0.0]
[1776751237746,76.74,75801.04,0.0,0.0,0.0,0.0]
[1776751244795,76.74,75801.67,0.0,0.0,0.0,0.0]
[1776751252053,76.74,75803.57,0.0,0.0,0.0,0.0]
[1776751257887,76.74,75809.93,0.0,0.0,0.0,0.0]
[1776751258894,76.74,75815.49,0.0,0.0,0.0,0.0]
[1776751263930,76.74,75818.06,0.0,0.0,0.0,0.0]
[1776751265943,76.74,75813.14,0.0,0.0,0.0,0.0]
[1776751266951,76.74,75809.82,0.0,0.0,0.0,0.0]
[1776751272193,76.74,75808.06,0.0,0.0,0.0,0.0]
[1776751273999,76.74,75804.21,0.0,0.0,0.0,0.0]
[1776751275010,76.74,75798.76,0.0,0.0,0.0,0.0]
[1776751280042,76.74,75794.12,0.0,0.0,0.0,0.0]
[1776751286083,76.74,75794.44,0.0,0.0,0.0,0.0]
[1776751291118,76.74,75791.73,0.0,0.0,0.0,0.0]
[1776751294140,76.74,75785.54,0.0,0.0,0.0,0.0]
[1776751297161,76.74,75778.92,0.0,0.0,0.0,0.0]
[1776751298169,76.74,75775.56,0.0,0.0,0.0,0.0]
[1776751303203,76.74,75775.16,0.0,0.0,0.0,0.0]
[1776751310252,76.74,75775.92,0.0,0.0,0.0,0.0]
[1776751314280,76.74,75760.92,0.0,0.0,0.0,0.0]
[1776751317301,76.74,75765.92,0.0,0.0,0.0,0.0]
[1776751322547,76.74,75765.06,0.0,0.0,0.0,0.0]
[1776751326364,76.74,75770.13,0.0,0.0,0.0,0.0]
[1776751329388,76.74,75774.49,0.0,0.0,0.0,0.0]
[1776751330392,76.74,75783.52,0.0,0.0,0.0,0.0]
[1776751332624,76.74,75788.95,0.0,0.0,0.0,0.0]
[1776751338449,76.74,75789.75,0.0,0.0,0.0,0.0]
[1776751342694,76.74,75785.97,0.0,0.0,0.0,0.0]
[1776751349525,76.74,75785.42,0.0,0.0,0.0,0.0]
[1776751352764,76.74,75785.22,0.0,0.0,0.0,0.0]
[1776751358588,76.74,75783.22,0.0,0.0,0.0,0.0]
[1776751359595,76.74,75779.77,0.0,0.0,0.0,0.0]
[1776751362617,76.74,75784.26,0.0,0.0,0.0,0.0]
[1776751363624,76.74,75788.3,0.0,0.0,0.0,0.0]
[1776751367654,76.74,75782.92,0.0,0.0,0.0,0.0]
[1776751369666,76.74,75776.46,0.0,0.0,0.0,0.0]
[1776751374700,76.74,75774.72,0.0,0.0,0.0,0.0]
[1776751375706,76.74,75771.16,0.0,0.0,0.0,0.0]
[1776751377721,76.74,75759.59,0.0,0.0,0.0,0.0]
[1776751379834,76.74,75759.59,0.0,0.0,0.0,0.0]
[1776751380742,76.74,75758.73,0.0,0.0,0.0,0.0]
[1776751380964,76.74,75758.73,0.0,0.0,0.0,0.0]
[1776751381750,76.74,75758.6,0.0,0.0,0.0,0.0]
[1776751386784,76.74,75758.65,0.0,0.0,0.0,0.0]
[1776751391823,76.74,75758.5,0.0,0.0,0.0,0.0]
[1776751395847,76.74,75749.57,0.0,0.0,0.0,0.0]
[1776751396855,76.74,75742.1,0.0,0.0,0.0,0.0]
[1776751401889,76.74,75745.92,0.0,0.0,0.0,0.0]
[1776751406925,76.74,75753.37,0.0,0.0,0.0,0.0]
[1776751411964,76.74,75754.55,0.0,0.0,0.0,0.0]
[1776751413186,76.74,75763.5,0.0,0.0,0.0,0.0]
[1776751414988,76.74,75771.26,0.0,0.0,0.0,0.0]
[1776751415989,76.74,75774.48,0.0,0.0,0.0,0.0]
[1776751418003,76.74,75777.71,0.0,0.0,0.0,0.0]
[1776751423257,76.74,75776.98,0.0,0.0,0.0,0.0]
[1776751427069,76.74,75771.96,0.0,0.0,0.0,0.0]
[1776751432102,76.74,75769.83,0.0,0.0,0.0,0.0]
[1776751437137,76.74,75766.7,0.0,0.0,0.0,0.0]
[1776751438144,76.74,75763.04,0.0,0.0,0.0,0.0]
[1776751443397,76.74,75764.27,0.0,0.0,0.0,0.0]
[1776751449222,76.74,75761.68,0.0,0.0,0.0,0.0]
[1776751455264,76.74,75764.11,0.0,0.0,0.0,0.0]
[1776751460299,76.74,75765.16,0.0,0.0,0.0,0.0]
[1776751463537,76.74,75771.29,0.0,0.0,0.0,0.0]
[1776751472382,76.74,75771.08,0.0,0.0,0.0,0.0]
[1776751475404,76.74,75767.85,0.0,0.0,0.0,0.0]
[1776751476413,76.74,75764.09,0.0,0.0,0.0,0.0]
[1776751481446,76.74,75763.31,0.0,0.0,0.0,0.0]
[1776751487487,76.74,75763.68,0.0,0.0,0.0,0.0]
[1776751491515,76.74,75757.37,0.0,0.0,0.0,0.0]
[1776751496552,76.74,75757.41,0.0,0.0,0.0,0.0]
[1776751501586,76.74,75759.92,0.0,0.0,0.0,0.0]
[1776751506621,76.74,75760.8,0.0,0.0,0.0,0.0]
[1776751512663,76.74,75759.36,0.0,0.0,0.0,0.0]
[1776751516691,76.74,75768.06,0.0,0.0,0.0,0.0]
[1776751521726,76.74,75770.01,0.0,0.0,0.0,0.0]
[1776751527768,76.74,75769.66,0.0,0.0,0.0,0.0]
[1776751531796,76.74,75768.18,0.0,0.0,0.0,0.0]
[1776751534818,76.74,75761.94,0.0,0.0,0.0,0.0]
[1776751539856,76.74,75761.99,0.0,0.0,0.0,0.0]
[1776751544894,76.74,75750.82,0.0,0.0,0.0,0.0]
[1776751549927,76.74,75751.44,0.0,0.0,0.0,0.0]
[1776751552948,76.74,75748.04,0.0,0.0,0.0,0.0]
[1776751557983,76.74,75747.96,0.0,0.0,0.0,0.0]
[1776751558990,76.74,75754.0,0.0,0.0,0.0,0.0]
[1776751562015,76.74,75758.56,0.0,0.0,0.0,0.0]
[1776751565032,76.74,75761.99,0.0,0.0,0.0,0.0]
[1776751570070,76.74,75771.19,0.0,0.0,0.0,0.0]
[1776751571075,76.74,75775.9,0.0,0.0,0.0,0.0]
[1776751576109,76.74,75774.99,0.0,0.0,0.0,0.0]
[1776751581163,76.74,75771.48,0.0,0.0,0.0,0.0]
[1776751584384,76.74,75767.55,0.0,0.0,0.0,0.0]
[1776751590226,76.74,75768.18,0.0,0.0,0.0,0.0]
[1776751591236,76.74,75767.78,0.0,0.0,0.0,0.0]
[1776751597276,76.74,75766.7,0.0,0.0,0.0,0.0]
[1776751603318,76.74,75766.78,0.0,0.0,0.0,0.0]
[1776751608353,76.74,75766.32,0.0,0.0,0.0,0.0]
[1776751614594,76.74,75766.07,0.0,0.0,0.0,0.0]
[1776751620438,76.74,75765.57,0.0,0.0,0.0,0.0]
[1776751622451,76.74,75757.31,0.0,0.0,0.0,0.0]
[1776751627486,76.74,75756.82,0.0,0.0,0.0,0.0]
[1776751632521,76.74,75758.34,0.0,0.0,0.0,0.0]
[1776751640577,76.74,75758.32,0.0,0.0,0.0,0.0]
[1776751644804,76.74,75764.94,0.0,0.0,0.0,0.0]
[1776751650646,76.74,75764.29,0.0,0.0,0.0,0.0]
[1776751651653,76.74,75764.03,0.0,0.0,0.0,0.0]
[1776751656689,76.74,75762.69,0.0,0.0,0.0,0.0]
[1776751657696,76.74,75758.22,0.0,0.0,0.0,0.0]
[1776751662731,76.74,75758.13,0.0,0.0,0.0,0.0]
[1776751667767,76.74,75757.78,0.0,0.0,0.0,0.0]
[1776751672801,76.74,75757.63,0.0,0.0,0.0,0.0]
[1776751677838,76.74,75756.28,0.0,0.0,0.0,0.0]
[1776751682874,76.74,75757.44,0.0,0.0,0.0,0.0]
[1776751691936,76.74,75757.94,0.0,0.0,0.0,0.0]
[1776751693950,76.74,75761.88,0.0,0.0,0.0,0.0]
[1776751695159,76.74,75768.67,0.0,0.0,0.0,0.0]
[1776751702006,76.74,75766.25,0.0,0.0,0.0,0.0]
[1776751705027,76.74,75770.43,0.0,0.0,0.0,0.0]
[1776751707041,76.74,75774.63,0.0,0.0,0.0,0.0]
[1776751709058,76.74,75778.89,0.0,0.0,0.0,0.0]
[1776751711069,76.74,75778.85,0.0,0.0,0.0,0.0]
[1776751716109,76.74,75778.71,0.0,0.0,0.0,0.0]
[1776751721140,76.74,75780.29,0.0,0.0,0.0,0.0]
[1776751726176,76.74,75782.22,0.0,0.0,0.0,0.0]
[1776751731210,76.74,75783.51,0.0,0.0,0.0,0.0]
[1776751736244,76.74,75783.04,0.0,0.0,0.0,0.0]
[1776751741279,76.74,75781.21,0.0,0.0,0.0,0.0]
[1776751746317,76.74,75782.22,0.0,0.0,0.0,0.0]
[1776751751350,76.74,75782.81,0.0,0.0,0.0,0.0]
[1776751756386,76.74,75780.59,0.0,0.0,0.0,0.0]
[1776751761421,76.74,75777.42,0.0,0.0,0.0,0.0]
[1776751766458,76.74,75776.53,0.0,0.0,0.0,0.0]
[1776751771491,76.74,75779.1,0.0,0.0,0.0,0.0]
[1776751774514,76.74,75774.74,0.0,0.0,0.0,0.0]
[1776751779547,76.74,75772.34,0.0,0.0,0.0,0.0]
[1776751781855,76.74,75772.24,0.0,0.0,0.0,0.0]
[1776751781928,76.74,75772.3,0.0,0.0,0.0,0.0]
[1776751787603,76.74,75771.11,0.0,0.0,0.0,0.0]
[1776751788990,76.74,75771.11,0.0,0.0,0.0,0.0]
[1776751789033,76.74,75770.66,0.0,0.0,0.0,0.0]
[1776751794652,76.74,75768.64,0.0,0.0,0.0,0.0]
[1776751799687,76.74,75767.15,0.0,0.0,0.0,0.0]
[1776751804723,76.74,75764.46,0.0,0.0,0.0,0.0]
[1776751809757,76.74,75763.1,0.0,0.0,0.0,0.0]
[1776751814793,76.74,75761.08,0.0,0.0,0.0,0.0]
[1776751819828,76.74,75770.29,0.0,0.0,0.0,0.0]
[1776751820838,76.74,75775.9,0.0,0.0,0.0,0.0]
[1776751826078,76.74,75777.58,0.0,0.0,0.0,0.0]
[1776751831911,76.74,75776.58,0.0,0.0,0.0,0.0]
[1776751837954,76.74,75775.0,0.0,0.0,0.0,0.0]
[1776751843996,76.74,75775.65,0.0,0.0,0.0,0.0]
[1776751851045,76.74,75776.78,0.0,0.0,0.0,0.0]
[1776751852052,76.74,75779.98,0.0,0.0,0.0,0.0]
[1776751858096,76.74,75782.46,0.0,0.0,0.0,0.0]
[1776751864138,76.74,75784.6,0.0,0.0,0.0,0.0]
[1776751866358,76.74,75774.31,0.0,0.0,0.0,0.0]
[1776751869176,76.74,75780.13,0.0,0.0,0.0,0.0]
[1776751871193,76.74,75783.54,0.0,0.0,0.0,0.0]
[1776751877229,76.74,75783.73,0.0,0.0,0.0,0.0]
[1776751882265,76.74,75785.71,0.0,0.0,0.0,0.0]
[1776751887299,76.74,75783.47,0.0,0.0,0.0,0.0]
[1776751891327,76.74,75780.25,0.0,0.0,0.0,0.0]
[1776751896576,76.74,75778.96,0.0,0.0,0.0,0.0]
[1776751902403,76.74,75776.81,0.0,0.0,0.0,0.0]
[1776751909457,76.74,75778.32,0.0,0.0,0.0,0.0]
[1776751914492,76.74,75778.14,0.0,0.0,0.0,0.0]
[1776751919528,76.74,75780.29,0.0,0.0,0.0,0.0]
[1776751924564,76.74,75779.65,0.0,0.0,0.0,0.0]
[1776751926786,76.74,75773.75,0.0,0.0,0.0,0.0]
[1776751928591,76.74,75767.14,0.0,0.0,0.0,0.0]
[1776751931612,76.74,75763.76,0.0,0.0,0.0,0.0]
[1776751936856,76.74,75767.0,0.0,0.0,0.0,0.0]
[1776751942691,76.74,75766.79,0.0,0.0,0.0,0.0]
[1776751947727,76.74,75766.4,0.0,0.0,0.0,0.0]
[1776751951760,76.74,75765.66,0.0,0.0,0.0,0.0]
[1776751956996,76.74,75763.64,0.0,0.0,0.0,0.0]
[1776751962871,76.74,75763.68,0.0,0.0,0.0,0.0]
[1776751967906,76.74,75763.77,0.0,0.0,0.0,0.0]
[1776751972942,76.74,75763.94,0.0,0.0,0.0,0.0]
[1776751977976,76.74,75765.01,0.0,0.0,0.0,0.0]
[1776751983016,76.74,75765.06,0.0,0.0,0.0,0.0]
[1776751988046,76.74,75765.54,0.0,0.0,0.0,0.0]
[1776751993081,76.74,75766.76,0.0,0.0,0.0,0.0]
[1776751999123,76.74,75767.09,0.0,0.0,0.0,0.0]
[1776752005165,76.74,75768.75,0.0,0.0,0.0,0.0]
[1776752007351,76.74,75780.55,0.0,0.0,0.0,0.0]
[1776752011207,76.74,75781.64,0.0,0.0,0.0,0.0]
[1776752016244,76.74,75781.34,0.0,0.0,0.0,0.0]
[1776752024297,76.74,75781.33,0.0,0.0,0.0,0.0]
[1776752029333,76.74,75780.01,0.0,0.0,0.0,0.0]
[1776752031354,76.74,75774.38,0.0,0.0,0.0,0.0]
[1776752036384,76.74,75771.46,0.0,0.0,0.0,0.0]
[1776752041420,76.74,75770.1,0.0,0.0,0.0,0.0]
[1776752046456,76.74,75770.49,0.0,0.0,0.0,0.0]
[1776752051490,76.74,75771.26,0.0,0.0,0.0,0.0]
[1776752056525,76.74,75770.91,0.0,0.0,0.0,0.0]
[1776752062567,76.74,75769.86,0.0,0.0,0.0,0.0]
[1776752065588,76.74,75775.17,0.0,0.0,0.0,0.0]
[1776752066595,76.74,75783.19,0.0,0.0,0.0,0.0]
[1776752071630,76.74,75783.52,0.0,0.0,0.0,0.0]
[1776752076664,76.74,75782.2,0.0,0.0,0.0,0.0]
[1776752081701,76.74,75782.1,0.0,0.0,0.0,0.0]
[1776752086736,76.74,75784.03,0.0,0.0,0.0,0.0]
[1776752090769,76.74,75789.92,0.0,0.0,0.0,0.0]
[1776752094792,76.74,75785.16,0.0,0.0,0.0,0.0]
[1776752099827,76.74,75781.93,0.0,0.0,0.0,0.0]
[1776752104868,76.74,75782.51,0.0,0.0,0.0,0.0]
[1776752110904,76.74,75782.28,0.0,0.0,0.0,0.0]
[1776752115939,76.74,75781.74,0.0,0.0,0.0,0.0]
[1776752120973,76.74,75782.8,0.0,0.0,0.0,0.0]
[1776752126009,76.74,75782.92,0.0,0.0,0.0,0.0]
[1776752131044,76.74,75781.44,0.0,0.0,0.0,0.0]
[1776752136080,76.74,75780.64,0.0,0.0,0.0,0.0]
[1776752141114,76.74,75782.3,0.0,0.0,0.0,0.0]
[1776752146149,76.74,75781.59,0.0,0.0,0.0,0.0]
[1776752152191,76.74,75780.85,0.0,0.0,0.0,0.0]
[1776752158411,76.74,75780.34,0.0,0.0,0.0,0.0]
[1776752165284,76.74,75780.4,0.0,0.0,0.0,0.0]
[1776752167296,76.74,75787.34,0.0,0.0,0.0,0.0]
[1776752168481,76.74,75792.6,0.0,0.0,0.0,0.0]
[1776752174345,76.74,75792.61,0.0,0.0,0.0,0.0]
[1776752179381,76.74,75792.61,0.0,0.0,0.0,0.0]
[1776752187438,76.74,75796.69,0.0,0.0,0.0,0.0]
[1776752191466,76.74,75801.74,0.0,0.0,0.0,0.0]
[1776752196501,76.74,75801.57,0.0,0.0,0.0,0.0]
[1776752201537,76.74,75803.15,0.0,0.0,0.0,0.0]
[1776752206572,76.74,75804.64,0.0,0.0,0.0,0.0]
[1776752211608,76.74,75803.07,0.0,0.0,0.0,0.0]
[1776752217650,76.74,75803.49,0.0,0.0,0.0,0.0]
[1776752222684,76.74,75803.39,0.0,0.0,0.0,0.0]
[1776752227722,76.74,75801.7,0.0,0.0,0.0,0.0]
[1776752229735,76.74,75795.47,0.0,0.0,0.0,0.0]
[1776752230741,76.74,75790.81,0.0,0.0,0.0,0.0]
[1776752235777,76.74,75789.0,0.0,0.0,0.0,0.0]
[1776752240811,76.74,75785.99,0.0,0.0,0.0,0.0]
[1776752245847,76.74,75780.55,0.0,0.0,0.0,0.0]
[1776752250882,76.74,75780.97,0.0,0.0,0.0,0.0]
[1776752251891,76.74,75781.34,0.0,0.0,0.0,0.0]
[1776752256924,76.74,75780.37,0.0,0.0,0.0,0.0]
[1776752261959,76.74,75780.14,0.0,0.0,0.0,0.0]
[1776752266994,76.74,75780.83,0.0,0.0,0.0,0.0]
[1776752276057,76.74,75781.71,0.0,0.0,0.0,0.0]
[1776752278073,76.74,75787.62,0.0,0.0,0.0,0.0]
[1776752279262,76.74,75791.41,0.0,0.0,0.0,0.0]
[1776752285125,76.74,75795.55,0.0,0.0,0.0,0.0]
[1776752290160,76.74,75796.07,0.0,0.0,0.0,0.0]
[1776752295194,76.74,75794.35,0.0,0.0,0.0,0.0]
[1776752300231,76.74,75792.53,0.0,0.0,0.0,0.0]
[1776752305265,76.74,75792.42,0.0,0.0,0.0,0.0]
[1776752308286,76.74,75787.38,0.0,0.0,0.0,0.0]
[1776752311307,76.74,75782.79,0.0,0.0,0.0,0.0]
[1776752312314,76.74,75779.6,0.0,0.0,0.0,0.0]
[1776752318356,76.74,75779.32,0.0,0.0,0.0,0.0]
[1776752323390,76.74,75777.97,0.0,0.0,0.0,0.0]
[1776752328426,76.74,75773.65,0.0,0.0,0.0,0.0]
[1776752331447,76.74,75770.26,0.0,0.0,0.0,0.0]
[1776752339687,76.74,75768.57,0.0,0.0,0.0,0.0]
[1776752346552,76.74,75766.03,0.0,0.0,0.0,0.0]
[1776752356623,76.74,75765.28,0.0,0.0,0.0,0.0]
[1776752359827,76.74,75758.98,0.0,0.0,0.0,0.0]
[1776752361657,76.74,75751.83,0.0,0.0,0.0,0.0]
[1776752363671,76.74,75746.83,0.0,0.0,0.0,0.0]
[1776752369898,76.74,75745.65,0.0,0.0,0.0,0.0]
[1776752371730,76.74,75745.51,0.0,0.0,0.0,0.0]
[1776752376765,76.74,75743.29,0.0,0.0,0.0,0.0]
[1776752386836,76.74,75742.53,0.0,0.0,0.0,0.0]
[1776752391873,76.74,75740.79,0.0,0.0,0.0,0.0]
[1776752396905,76.74,75742.47,0.0,0.0,0.0,0.0]
[1776752401939,76.74,75741.86,0.0,0.0,0.0,0.0]
[1776752404968,76.74,75735.03,0.0,0.0,0.0,0.0]
[1776752405970,76.74,75724.28,0.0,0.0,0.0,0.0]
[1776752407986,76.74,75721.2,0.0,0.0,0.0,0.0]
[1776752415033,76.74,75720.97,0.0,0.0,0.0,0.0]
[1776752420250,76.74,75721.65,0.0,0.0,0.0,0.0]
[1776752426109,76.74,75721.33,0.0,0.0,0.0,0.0]
[1776752431144,76.74,75720.62,0.0,0.0,0.0,0.0]
[1776752437187,76.74,75722.25,0.0,0.0,0.0,0.0]
[1776752443230,76.74,75719.92,0.0,0.0,0.0,0.0]
[1776752448264,76.74,75720.47,0.0,0.0,0.0,0.0]
[1776752450460,76.74,75716.54,0.0,0.0,0.0,0.0]
[1776752457328,76.74,75716.88,0.0,0.0,0.0,0.0]
[1776752458335,76.74,75713.41,0.0,0.0,0.0,0.0]
[1776752460530,76.74,75708.07,0.0,0.0,0.0,0.0]
[1776752466391,76.74,75711.64,0.0,0.0,0.0,0.0]
[1776752472434,76.74,75711.76,0.0,0.0,0.0,0.0]
[1776752477471,76.74,75711.8,0.0,0.0,0.0,0.0]
[1776752482504,76.74,75711.35,0.0,0.0,0.0,0.0]
[1776752485530,76.74,75716.19,0.0,0.0,0.0,0.0]
[1776752486534,76.74,75722.39,0.0,0.0,0.0,0.0]
[1776752487541,76.74,75726.18,0.0,0.0,0.0,0.0]
[1776752488548,76.74,75729.26,0.0,0.0,0.0,0.0]
[1776752490742,76.74,75722.43,0.0,0.0,0.0,0.0]
[1776752491568,76.74,75722.43,0.0,0.0,0.0,0.0]
[1776752495597,76.74,75725.47,0.0,0.0,0.0,0.0]
[1776752500812,76.74,75728.29,0.0,0.0,0.0,0.0]
[1776752506674,76.74,75728.29,0.0,0.0,0.0,0.0]
[1776752507681,76.74,75731.3,0.0,0.0,0.0,0.0]
[1776752512717,76.74,75731.32,0.0,0.0,0.0,0.0]
[1776752515737,76.74,75734.81,0.0,0.0,0.0,0.0]
[1776752518758,76.74,75737.94,0.0,0.0,0.0,0.0]
[1776752520964,76.74,75745.33,0.0,0.0,0.0,0.0]
[1776752524800,76.74,75748.87,0.0,0.0,0.0,0.0]
[1776752529835,76.74,75749.09,0.0,0.0,0.0,0.0]
[1776752533868,76.74,75753.9,0.0,0.0,0.0,0.0]
[1776752536884,76.74,75758.8,0.0,0.0,0.0,0.0]
[1776752541919,76.74,75760.19,0.0,0.0,0.0,0.0]
[1776752546954,76.74,75765.28,0.0,0.0,0.0,0.0]
[1776752548968,76.74,75768.54,0.0,0.0,0.0,0.0]
[1776752550982,76.74,75772.2,0.0,0.0,0.0,0.0]
[1776752551989,76.74,75773.05,0.0,0.0,0.0,0.0]
[1776752557028,76.74,75774.23,0.0,0.0,0.0,0.0]
[1776752562063,76.74,75773.45,0.0,0.0,0.0,0.0]
[1776752564079,76.74,75751.05,0.0,0.0,0.0,0.0]
[1776752565088,76.74,75735.82,0.0,0.0,0.0,0.0]
[1776752566095,76.74,75730.72,0.0,0.0,0.0,0.0]
[1776752571128,76.74,75731.93,0.0,0.0,0.0,0.0]
[1776752576163,76.74,75729.78,0.0,0.0,0.0,0.0]
[1776752580191,76.74,75735.6,0.0,0.0,0.0,0.0]
[1776752581199,76.74,75746.31,0.0,0.0,0.0,0.0]
[1776752586237,76.74,75745.58,0.0,0.0,0.0,0.0]
[1776752590261,76.74,75742.18,0.0,0.0,0.0,0.0]
[1776752595296,76.74,75740.98,0.0,0.0,0.0,0.0]
[1776752600331,76.74,75738.79,0.0,0.0,0.0,0.0]
[1776752605366,76.74,75738.4,0.0,0.0,0.0,0.0]
[1776752610401,76.74,75737.64,0.0,0.0,0.0,0.0]
[1776752611599,76.74,75737.23,0.0,0.0,0.0,0.0]
[1776752617450,76.74,75741.57,0.0,0.0,0.0,0.0]
[1776752619464,76.74,75745.75,0.0,0.0,0.0,0.0]
[1776752621669,76.74,75748.77,0.0,0.0,0.0,0.0]
[1776752628527,76.74,75746.03,0.0,0.0,0.0,0.0]
[1776752633562,76.74,75746.33,0.0,0.0,0.0,0.0]
[1776752636583,76.74,75749.5,0.0,0.0,0.0,0.0]
[1776752641810,76.74,75750.95,0.0,0.0,0.0,0.0]
[1776752650681,76.74,75751.56,0.0,0.0,0.0,0.0]
[1776752653702,76.74,75755.86,0.0,0.0,0.0,0.0]
[1776752658737,76.74,75756.32,0.0,0.0,0.0,0.0]
[1776752663773,76.74,75756.24,0.0,0.0,0.0,0.0]
[1776752665787,76.74,75760.38,0.0,0.0,0.0,0.0]
[1776752670822,76.74,75761.89,0.0,0.0,0.0,0.0]
[1776752672019,76.74,75761.09,0.0,0.0,0.0,0.0]
[1776752674850,76.74,75753.83,0.0,0.0,0.0,0.0]
[1776752675857,76.74,75750.81,0.0,0.0,0.0,0.0]
[1776752680892,76.74,75751.17,0.0,0.0,0.0,0.0]
[1776752688947,76.74,75752.65,0.0,0.0,0.0,0.0]
[1776752690964,76.74,75737.72,0.0,0.0,0.0,0.0]
[1776752692164,76.74,75728.9,0.0,0.0,0.0,0.0]
[1776752698013,76.74,75728.83,0.0,0.0,0.0,0.0]
[1776752703050,76.74,75728.77,0.0,0.0,0.0,0.0]
[1776752705066,76.74,75736.77,0.0,0.0,0.0,0.0]
[1776752706073,76.74,75743.72,0.0,0.0,0.0,0.0]
[1776752707080,76.74,75749.9,0.0,0.0,0.0,0.0]
[1776752708087,76.74,75752.85,0.0,0.0,0.0,0.0]
[1776752712306,76.74,75748.53,0.0,0.0,0.0,0.0]
[1776752718156,76.74,75746.22,0.0,0.0,0.0,0.0]
[1776752722187,76.74,75742.28,0.0,0.0,0.0,0.0]
[1776752723194,76.74,75738.28,0.0,0.0,0.0,0.0]
[1776752728230,76.74,75738.52,0.0,0.0,0.0,0.0]
[1776752731251,76.74,75739.22,0.0,0.0,0.0,0.0]
[1776752736288,76.74,75740.77,0.0,0.0,0.0,0.0]
[1776752743337,76.74,75741.82,0.0,0.0,0.0,0.0]
[1776752748371,76.74,75744.74,0.0,0.0,0.0,0.0]
[1776752753405,76.74,75744.64,0.0,0.0,0.0,0.0]
[1776752758441,76.74,75750.4,0.0,0.0,0.0,0.0]
[1776752764483,76.74,75749.45,0.0,0.0,0.0,0.0]
[1776752769518,76.74,75747.44,0.0,0.0,0.0,0.0]
[1776752774553,76.74,75748.23,0.0,0.0,0.0,0.0]
[1776752777574,76.74,75742.54,0.0,0.0,0.0,0.0]
[1776752778585,76.74,75733.43,0.0,0.0,0.0,0.0]
[1776752783616,76.74,75734.35,0.0,0.0,0.0,0.0]
[1776752788651,76.74,75736.43,0.0,0.0,0.0,0.0]
[1776752791673,76.74,75735.62,0.0,0.0,0.0,0.0]
[1776752797714,76.74,75734.63,0.0,0.0,0.0,0.0]
[1776752802936,76.74,75733.23,0.0,0.0,0.0,0.0]
[1776752809798,76.74,75733.06,0.0,0.0,0.0,0.0]
[1776752814833,76.74,75732.31,0.0,0.0,0.0,0.0]
[1776752821882,76.74,75732.04,0.0,0.0,0.0,0.0]
[1776752826923,76.74,75738.48,0.0,0.0,0.0,0.0]
[1776752827926,76.74,75745.21,0.0,0.0,0.0,0.0]
[1776752829940,76.74,75749.35,0.0,0.0,0.0,0.0]
[1776752834975,76.74,75751.14,0.0,0.0,0.0,0.0]
[1776752836990,76.74,75747.81,0.0,0.0,0.0,0.0]
[1776752842024,76.74,75746.79,0.0,0.0,0.0,0.0]
[1776752847059,76.74,75748.1,0.0,0.0,0.0,0.0]
[1776752853287,76.74,75745.48,0.0,0.0,0.0,0.0]
[1776752859146,76.74,75744.61,0.0,0.0,0.0,0.0]
[1776752863357,76.74,75748.97,0.0,0.0,0.0,0.0]
[1776752865188,76.74,75752.56,0.0,0.0,0.0,0.0]
[1776752870223,76.74,75755.21,0.0,0.0,0.0,0.0]
[1776752875259,76.74,75757.61,0.0,0.0,0.0,0.0]
[1776752880293,76.74,75760.63,0.0,0.0,0.0,0.0]
[1776752882307,76.74,75765.98,0.0,0.0,0.0,0.0]
[1776752883498,76.74,75762.67,0.0,0.0,0.0,0.0]
[1776752889356,76.74,75763.11,0.0,0.0,0.0,0.0]
[1776752896405,76.74,75763.98,0.0,0.0,0.0,0.0]
[1776752900432,76.74,75767.12,0.0,0.0,0.0,0.0]
[1776752905467,76.74,75767.7,0.0,0.0,0.0,0.0]
[1776752909496,76.74,75771.5,0.0,0.0,0.0,0.0]
[1776752911510,76.74,75771.49,0.0,0.0,0.0,0.0]
[1776752920572,76.74,75770.74,0.0,0.0,0.0,0.0]
[1776752925608,76.74,75770.63,0.0,0.0,0.0,0.0]
[1776752927622,76.74,75767.67,0.0,0.0,0.0,0.0]
[1776752928629,76.74,75764.69,0.0,0.0,0.0,0.0]
[1776752933847,76.74,75770.07,0.0,0.0,0.0,0.0]
[1776752935679,76.74,75774.46,0.0,0.0,0.0,0.0]
[1776752941722,76.74,75773.73,0.0,0.0,0.0,0.0]
[1776752946757,76.74,75771.21,0.0,0.0,0.0,0.0]
[1776752951794,76.74,75770.04,0.0,0.0,0.0,0.0]
[1776752956827,76.74,75767.98,0.0,0.0,0.0,0.0]
[1776752961862,76.74,75768.45,0.0,0.0,0.0,0.0]
[1776752967904,76.74,75768.74,0.0,0.0,0.0,0.0]
[1776752971932,76.74,75767.46,0.0,0.0,0.0,0.0]
[1776752976966,76.74,75765.97,0.0,0.0,0.0,0.0]
[1776752983011,76.74,75764.0,0.0,0.0,0.0,0.0]
[1776752989054,76.74,75763.66,0.0,0.0,0.0,0.0]
[1776752994268,76.74,75763.06,0.0,0.0,0.0,0.0]
[1776753001138,76.74,75765.76,0.0,0.0,0.0,0.0]
[1776753002145,76.74,75769.7,0.0,0.0,0.0,0.0]
[1776753003152,76.74,75775.65,0.0,0.0,0.0,0.0]
[1776753004347,76.74,75771.54,0.0,0.0,0.0,0.0]
[1776753008187,76.74,75764.39,0.0,0.0,0.0,0.0]
[1776753014418,76.74,75762.9,0.0,0.0,0.0,0.0]
[1776753020271,76.74,75768.38,0.0,0.0,0.0,0.0]
[1776753022285,76.74,75771.58,0.0,0.0,0.0,0.0]
[1776753027320,76.74,75772.12,0.0,0.0,0.0,0.0]
[1776753030348,76.74,75782.49,0.0,0.0,0.0,0.0]
[1776753031354,76.74,75788.25,0.0,0.0,0.0,0.0]
[1776753032361,76.74,75795.7,0.0,0.0,0.0,0.0]
[1776753033369,76.74,75802.85,0.0,0.0,0.0,0.0]
[1776753036393,76.74,75808.48,0.0,0.0,0.0,0.0]
[1776753037397,76.74,75811.29,0.0,0.0,0.0,0.0]
[1776753042432,76.74,75809.57,0.0,0.0,0.0,0.0]
[1776753052503,76.74,75807.93,0.0,0.0,0.0,0.0]
[1776753058544,76.74,75805.66,0.0,0.0,0.0,0.0]
[1776753063581,76.74,75806.0,0.0,0.0,0.0,0.0]
[1776753067611,76.74,75808.93,0.0,0.0,0.0,0.0]
[1776753068618,76.74,75817.95,0.0,0.0,0.0,0.0]
[1776753069624,76.74,75824.13,0.0,0.0,0.0,0.0]
[1776753070635,76.74,75828.63,0.0,0.0,0.0,0.0]
[1776753075668,76.74,75828.64,0.0,0.0,0.0,0.0]
[1776753077682,76.74,75840.23,0.0,0.0,0.0,0.0]
[1776753078690,76.74,75847.07,0.0,0.0,0.0,0.0]
[1776753079695,76.74,75851.39,0.0,0.0,0.0,0.0]
[1776753084922,76.74,75854.98,0.0,0.0,0.0,0.0]
[1776753088758,76.74,75852.1,0.0,0.0,0.0,0.0]
[1776753092786,76.74,75854.64,0.0,0.0,0.0,0.0]
[1776753096819,76.74,75857.61,0.0,0.0,0.0,0.0]
[1776753097835,76.74,75865.1,0.0,0.0,0.0,0.0]
[1776753098835,76.74,75881.03,0.0,0.0,0.0,0.0]
[1776753099841,76.74,75893.68,0.0,0.0,0.0,0.0]
[1776753100849,76.74,75903.22,0.0,0.0,0.0,0.0]
[1776753101856,76.74,75912.13,0.0,0.0,0.0,0.0]
[1776753102863,76.74,75917.0,0.0,0.0,0.0,0.0]
[1776753105079,76.74,75920.69,0.0,0.0,0.0,0.0]
[1776753109914,76.74,75925.9,0.0,0.0,0.0,0.0]
[1776753111928,76.74,75935.88,0.0,0.0,0.0,0.0]
[1776753112935,76.74,75946.34,0.0,0.0,0.0,0.0]
[1776753117976,76.74,75945.33,0.0,0.0,0.0,0.0]
[1776753123012,76.74,75947.16,0.0,0.0,0.0,0.0]
[1776753125220,76.74,75952.08,0.0,0.0,0.0,0.0]
[1776753131061,76.74,75953.79,0.0,0.0,0.0,0.0]
[1776753134083,76.74,75957.37,0.0,0.0,0.0,0.0]
[1776753135295,76.74,75964.55,0.0,0.0,0.0,0.0]
[1776753137106,76.74,75976.64,0.0,0.0,0.0,0.0]
[1776753138116,76.74,75980.06,0.0,0.0,0.0,0.0]
[1776753143151,76.74,75980.34,0.0,0.0,0.0,0.0]
[1776753145366,76.74,75975.38,0.0,0.0,0.0,0.0]
[1776753147176,76.74,75971.13,0.0,0.0,0.0,0.0]
[1776753148184,76.74,75966.08,0.0,0.0,0.0,0.0]
[1776753150199,76.74,75959.03,0.0,0.0,0.0,0.0]
[1776753152212,76.74,75956.54,0.0,0.0,0.0,0.0]
[1776753154225,76.74,75953.26,0.0,0.0,0.0,0.0]
[1776753155574,76.74,75953.26,0.0,0.0,0.0,0.0]
[1776753155619,76.74,75953.35,0.0,0.0,0.0,0.0]
[1776753161277,76.74,75947.33,0.0,0.0,0.0,0.0]
[1776753162975,76.74,75947.33,0.0,0.0,0.0,0.0]
[1776753163290,76.74,75946.44,0.0,0.0,0.0,0.0]
[1776753168326,76.74,75942.37,0.0,0.0,0.0,0.0]
[1776753171350,76.74,75935.32,0.0,0.0,0.0,0.0]
[1776753172357,76.74,75931.53,0.0,0.0,0.0,0.0]
[1776753173364,76.74,75927.95,0.0,0.0,0.0,0.0]
[1776753175575,76.74,75922.44,0.0,0.0,0.0,0.0]
[1776753181424,76.74,75925.39,0.0,0.0,0.0,0.0]
[1776753186459,76.74,75927.89,0.0,0.0,0.0,0.0]
[1776753190491,76.74,75930.96,0.0,0.0,0.0,0.0]
[1776753191490,76.74,75935.7,0.0,0.0,0.0,0.0]
[1776753193672,76.74,75938.34,0.0,0.0,0.0,0.0]
[1776753193774,76.74,75940.27,0.0,0.0,0.0,0.0]
[1776753203574,76.74,75940.03,0.0,0.0,0.0,0.0]
[1776753208612,76.74,75944.66,0.0,0.0,0.0,0.0]
[1776753213647,76.74,75944.32,0.0,0.0,0.0,0.0]
[1776753218683,76.74,75965.8,0.0,0.0,0.0,0.0]
[1776753223717,76.74,75982.62,0.0,0.0,0.0,0.0]
[1776753228752,76.74,75985.37,0.0,0.0,0.0,0.0]
[1776753233787,76.74,76006.25,0.0,0.0,0.0,0.0]
[1776753238822,76.74,76000.75,0.0,0.0,0.0,0.0]
[1776753239566,76.74,76000.75,0.0,0.0,0.0,0.0]
[1776753239829,76.74,76000.23,0.0,0.0,0.0,0.0]
[1776753242854,76.74,75996.74,0.0,0.0,0.0,0.0]
[1776753244864,76.74,75999.85,0.0,0.0,0.0,0.0]
[1776753251013,76.74,76001.27,0.0,0.0,0.0,0.0]
[1776753251343,76.74,76002.33,0.0,0.0,0.0,0.0]
[1776753252436,76.74,76002.33,0.0,0.0,0.0,0.0]
[1776753252531,76.74,76032.9,0.0,0.0,0.0,0.0]
[1776753253932,76.74,76054.48,0.0,0.0,0.0,0.0]
[1776753254939,76.74,76063.02,0.0,0.0,0.0,0.0]
[1776753260028,76.74,76061.97,0.0,0.0,0.0,0.0]
[1776753262035,76.74,76065.18,0.0,0.0,0.0,0.0]
[1776753266229,76.74,76060.99,0.0,0.0,0.0,0.0]
[1776753269086,76.74,76057.46,0.0,0.0,0.0,0.0]
[1776753270092,76.74,76051.2,0.0,0.0,0.0,0.0]
[1776753271099,76.74,76047.55,0.0,0.0,0.0,0.0]
[1776753276299,76.74,76048.98,0.0,0.0,0.0,0.0]
[1776753282177,76.74,76048.22,0.0,0.0,0.0,0.0]
[1776753286380,76.74,76051.98,0.0,0.0,0.0,0.0]
[1776753288219,76.74,76061.16,0.0,0.0,0.0,0.0]
[1776753289225,76.74,76068.15,0.0,0.0,0.0,0.0]
[1776753294261,76.74,76070.27,0.0,0.0,0.0,0.0]
[1776753299296,76.74,76071.09,0.0,0.0,0.0,0.0]
[1776753300304,76.74,76075.44,0.0,0.0,0.0,0.0]
[1776753305341,76.74,76084.55,0.0,0.0,0.0,0.0]
[1776753310398,76.74,76079.06,0.0,0.0,0.0,0.0]
[1776753314422,76.74,76083.31,0.0,0.0,0.0,0.0]
[1776753319460,76.74,76081.55,0.0,0.0,0.0,0.0]
[1776753320470,76.74,76076.06,0.0,0.0,0.0,0.0]
[1776753321477,76.74,76065.05,0.0,0.0,0.0,0.0]
[1776753322479,76.74,76056.19,0.0,0.0,0.0,0.0]
[1776753323488,76.74,76051.35,0.0,0.0,0.0,0.0]
[1776753326669,76.74,76063.8,0.0,0.0,0.0,0.0]
[1776753328521,76.74,76068.39,0.0,0.0,0.0,0.0]
[1776753329547,76.74,76063.93,0.0,0.0,0.0,0.0]
[1776753331554,76.74,76072.95,0.0,0.0,0.0,0.0]
[1776753332563,76.74,76081.41,0.0,0.0,0.0,0.0]
[1776753335582,76.74,76087.13,0.0,0.0,0.0,0.0]
[1776753336744,76.74,76093.39,0.0,0.0,0.0,0.0]
[1776753337627,76.74,76105.23,0.0,0.0,0.0,0.0]
[1776753339611,76.74,76112.13,0.0,0.0,0.0,0.0]
[1776753340618,76.74,76118.23,0.0,0.0,0.0,0.0]
[1776753341623,76.74,76122.2,0.0,0.0,0.0,0.0]
[1776753343643,76.74,76129.47,0.0,0.0,0.0,0.0]
[1776753348679,76.74,76125.01,0.0,0.0,0.0,0.0]
[1776753350693,76.74,76120.46,0.0,0.0,0.0,0.0]
[1776753353715,76.74,76126.91,0.0,0.0,0.0,0.0]
[1776753355753,76.74,76120.25,0.0,0.0,0.0,0.0]
[1776753356903,76.74,76127.3,0.0,0.0,0.0,0.0]
[1776753360775,76.74,76124.11,0.0,0.0,0.0,0.0]
[1776753363798,76.74,76120.25,0.0,0.0,0.0,0.0]
[1776753365812,76.74,76124.43,0.0,0.0,0.0,0.0]
[1776753366973,76.74,76128.5,0.0,0.0,0.0,0.0]
[1776753370848,76.74,76124.03,0.0,0.0,0.0,0.0]
[1776753372871,76.74,76120.36,0.0,0.0,0.0,0.0]
[1776753373868,76.74,76116.09,0.0,0.0,0.0,0.0]
[1776753374884,76.74,76112.91,0.0,0.0,0.0,0.0]
[1776753375891,76.74,76106.16,0.0,0.0,0.0,0.0]
[1776753380921,76.74,76105.4,0.0,0.0,0.0,0.0]
[1776753382935,76.74,76102.04,0.0,0.0,0.0,0.0]
[1776753387970,76.74,76100.77,0.0,0.0,0.0,0.0]
[1776753389986,76.74,76096.78,0.0,0.0,0.0,0.0]
[1776753392000,76.74,76088.54,0.0,0.0,0.0,0.0]
[1776753393007,76.74,76081.84,0.0,0.0,0.0,0.0]
[1776753394014,76.74,76078.96,0.0,0.0,0.0,0.0]
[1776753399053,76.74,76080.41,0.0,0.0,0.0,0.0]
[1776753404089,76.74,76081.48,0.0,0.0,0.0,0.0]
[1776753409123,76.74,76084.25,0.0,0.0,0.0,0.0]
[1776753414161,76.74,76083.96,0.0,0.0,0.0,0.0]
[1776753419194,76.74,76086.81,0.0,0.0,0.0,0.0]
[1776753423222,76.74,76089.82,0.0,0.0,0.0,0.0]
[1776753424229,76.74,76092.55,0.0,0.0,0.0,0.0]
[1776753429265,76.74,76085.05,0.0,0.0,0.0,0.0]
[1776753430271,76.74,76079.62,0.0,0.0,0.0,0.0]
[1776753431278,76.74,76067.74,0.0,0.0,0.0,0.0]
[1776753432285,76.74,76058.36,0.0,0.0,0.0,0.0]
[1776753433292,76.74,76053.76,0.0,0.0,0.0,0.0]
[1776753434302,76.74,76048.02,0.0,0.0,0.0,0.0]
[1776753437472,76.74,76045.17,0.0,0.0,0.0,0.0]
[1776753439335,76.74,76038.88,0.0,0.0,0.0,0.0]
[1776753440344,76.74,76029.23,0.0,0.0,0.0,0.0]
[1776753441349,76.74,76023.75,0.0,0.0,0.0,0.0]
[1776753444394,76.74,76020.91,0.0,0.0,0.0,0.0]
[1776753447575,76.74,76017.79,0.0,0.0,0.0,0.0]
[1776753451424,76.74,76015.67,0.0,0.0,0.0,0.0]
[1776753455452,76.74,76018.85,0.0,0.0,0.0,0.0]
[1776753457645,76.74,76022.01,0.0,0.0,0.0,0.0]
[1776753463507,76.74,76023.09,0.0,0.0,0.0,0.0]
[1776753467715,76.74,76020.24,0.0,0.0,0.0,0.0]
[1776753471564,76.74,76014.94,0.0,0.0,0.0,0.0]
[1776753474585,76.74,76018.58,0.0,0.0,0.0,0.0]
[1776753479620,76.74,76020.42,0.0,0.0,0.0,0.0]
[1776753481634,76.74,76023.65,0.0,0.0,0.0,0.0]
[1776753482642,76.74,76027.91,0.0,0.0,0.0,0.0]
[1776753483647,76.74,76030.63,0.0,0.0,0.0,0.0]
[1776753485664,76.74,76033.74,0.0,0.0,0.0,0.0]
[1776753490702,76.74,76034.1,0.0,0.0,0.0,0.0]
[1776753495737,76.74,76036.96,0.0,0.0,0.0,0.0]
[1776753497925,76.74,76027.7,0.0,0.0,0.0,0.0]
[1776753499765,76.74,76023.38,0.0,0.0,0.0,0.0]
[1776753503793,76.74,76019.32,0.0,0.0,0.0,0.0]
[1776753508829,76.74,76021.81,0.0,0.0,0.0,0.0]
[1776753511849,76.74,76021.9,0.0,0.0,0.0,0.0]
[1776753516884,76.74,76015.98,0.0,0.0,0.0,0.0]
[1776753520912,76.74,76013.21,0.0,0.0,0.0,0.0]
[1776753525947,76.74,76012.32,0.0,0.0,0.0,0.0]
[1776753528137,76.74,76016.98,0.0,0.0,0.0,0.0]
[1776753534008,76.74,76017.84,0.0,0.0,0.0,0.0]
[1776753539039,76.74,76018.53,0.0,0.0,0.0,0.0]
[1776753541054,76.74,76015.82,0.0,0.0,0.0,0.0]
[1776753546088,76.74,76014.35,0.0,0.0,0.0,0.0]
[1776753551130,76.74,76012.82,0.0,0.0,0.0,0.0]
[1776753553143,76.74,76016.65,0.0,0.0,0.0,0.0]
[1776753554150,76.74,76020.15,0.0,0.0,0.0,0.0]
[1776753559184,76.74,76021.02,0.0,0.0,0.0,0.0]
[1776753564220,76.74,76020.33,0.0,0.0,0.0,0.0]
[1776753568248,76.74,76027.15,0.0,0.0,0.0,0.0]
[1776753569258,76.74,76032.99,0.0,0.0,0.0,0.0]
[1776753571270,76.74,76035.01,0.0,0.0,0.0,0.0]
[1776753573285,76.74,76044.66,0.0,0.0,0.0,0.0]
[1776753574291,76.74,76051.34,0.0,0.0,0.0,0.0]
[1776753579326,76.74,76051.49,0.0,0.0,0.0,0.0]
[1776753582347,76.74,76054.7,0.0,0.0,0.0,0.0]
[1776753587382,76.74,76052.91,0.0,0.0,0.0,0.0]
[1776753592417,76.74,76045.85,0.0,0.0,0.0,0.0]
[1776753597453,76.74,76043.71,0.0,0.0,0.0,0.0]
[1776753602487,76.74,76041.85,0.0,0.0,0.0,0.0]
[1776753607524,76.74,76040.5,0.0,0.0,0.0,0.0]
[1776753608700,76.74,76046.7,0.0,0.0,0.0,0.0]
[1776753610321,76.74,76046.7,0.0,0.0,0.0,0.0]
[1776753610325,76.74,76051.51,0.0,0.0,0.0,0.0]
[1776753615582,76.74,76051.49,0.0,0.0,0.0,0.0]
[1776753617984,76.74,76048.68,0.0,0.0,0.0,0.0]
[1776753618017,76.74,76045.86,0.0,0.0,0.0,0.0]
[1776753623636,76.74,76043.8,0.0,0.0,0.0,0.0]
[1776753628839,76.74,76046.2,0.0,0.0,0.0,0.0]
[1776753632697,76.74,76048.5,0.0,0.0,0.0,0.0]
[1776753635721,76.74,76048.04,0.0,0.0,0.0,0.0]
[1776753637732,76.74,76049.58,0.0,0.0,0.0,0.0]
[1776753642768,76.74,76053.42,0.0,0.0,0.0,0.0]
[1776753647803,76.74,76053.25,0.0,0.0,0.0,0.0]
[1776753652839,76.74,76053.29,0.0,0.0,0.0,0.0]
[1776753657874,76.74,76055.25,0.0,0.0,0.0,0.0]
[1776753662908,76.74,76054.94,0.0,0.0,0.0,0.0]
[1776753667947,76.74,76051.58,0.0,0.0,0.0,0.0]
[1776753669129,76.74,76048.12,0.0,0.0,0.0,0.0]
[1776753673987,76.74,76043.24,0.0,0.0,0.0,0.0]
[1776753679205,76.74,76040.59,0.0,0.0,0.0,0.0]
[1776753685068,76.74,76042.81,0.0,0.0,0.0,0.0]
[1776753690105,76.74,76040.69,0.0,0.0,0.0,0.0]
[1776753691109,76.74,76040.97,0.0,0.0,0.0,0.0]
[1776753695138,76.74,76043.79,0.0,0.0,0.0,0.0]
[1776753700171,76.74,76044.68,0.0,0.0,0.0,0.0]
[1776753705208,76.74,76045.69,0.0,0.0,0.0,0.0]
[1776753711249,76.74,76046.0,0.0,0.0,0.0,0.0]
[1776753712256,76.74,76052.99,0.0,0.0,0.0,0.0]
[1776753713264,76.74,76057.17,0.0,0.0,0.0,0.0]
[1776753715277,76.74,76052.54,0.0,0.0,0.0,0.0]
[1776753720313,76.74,76051.11,0.0,0.0,0.0,0.0]
[1776753725348,76.74,76051.31,0.0,0.0,0.0,0.0]
[1776753731390,76.74,76050.94,0.0,0.0,0.0,0.0]
[1776753735419,76.74,76055.15,0.0,0.0,0.0,0.0]
[1776753740454,76.74,76057.06,0.0,0.0,0.0,0.0]
[1776753745490,76.74,76058.65,0.0,0.0,0.0,0.0]
[1776753750524,76.74,76060.83,0.0,0.0,0.0,0.0]
[1776753751531,76.74,76060.78,0.0,0.0,0.0,0.0]
[1776753752537,76.74,76057.69,0.0,0.0,0.0,0.0]
[1776753754551,76.74,76055.02,0.0,0.0,0.0,0.0]
[1776753757574,76.74,76050.04,0.0,0.0,0.0,0.0]
[1776753759769,76.74,76044.68,0.0,0.0,0.0,0.0]
[1776753761600,76.74,76041.97,0.0,0.0,0.0,0.0]
[1776753764623,76.74,76038.89,0.0,0.0,0.0,0.0]
[1776753769846,76.74,76038.33,0.0,0.0,0.0,0.0]
[1776753775700,76.74,76040.73,0.0,0.0,0.0,0.0]
[1776753780734,76.74,76039.22,0.0,0.0,0.0,0.0]
[1776753784768,76.74,76042.48,0.0,0.0,0.0,0.0]
[1776753786780,76.74,76045.8,0.0,0.0,0.0,0.0]
[1776753791817,76.74,76044.57,0.0,0.0,0.0,0.0]
[1776753795845,76.74,76041.3,0.0,0.0,0.0,0.0]
[1776753798867,76.74,76035.92,0.0,0.0,0.0,0.0]
[1776753803903,76.74,76027.57,0.0,0.0,0.0,0.0]
[1776753804908,76.74,76022.09,0.0,0.0,0.0,0.0]
[1776753805916,76.74,76018.92,0.0,0.0,0.0,0.0]
[1776753810134,76.74,76013.99,0.0,0.0,0.0,0.0]
[1776753811958,76.74,76006.64,0.0,0.0,0.0,0.0]
[1776753816994,76.74,76005.01,0.0,0.0,0.0,0.0]
[1776753820203,76.74,76014.19,0.0,0.0,0.0,0.0]
[1776753826058,76.74,76016.11,0.0,0.0,0.0,0.0]
[1776753831093,76.74,76017.07,0.0,0.0,0.0,0.0]
[1776753836128,76.74,76014.57,0.0,0.0,0.0,0.0]
[1776753841163,76.74,76014.2,0.0,0.0,0.0,0.0]
[1776753844185,76.74,76011.22,0.0,0.0,0.0,0.0]
[1776753849219,76.74,76009.53,0.0,0.0,0.0,0.0]
[1776753855261,76.74,76011.71,0.0,0.0,0.0,0.0]
[1776753860486,76.74,76009.87,0.0,0.0,0.0,0.0]
[1776753866343,76.74,76009.96,0.0,0.0,0.0,0.0]
[1776753871378,76.74,76010.17,0.0,0.0,0.0,0.0]
[1776753876413,76.74,76010.15,0.0,0.0,0.0,0.0]
[1776753881448,76.74,76009.58,0.0,0.0,0.0,0.0]
[1776753885477,76.74,76006.61,0.0,0.0,0.0,0.0]
[1776753886483,76.74,76003.53,0.0,0.0,0.0,0.0]
[1776753891518,76.74,75998.99,0.0,0.0,0.0,0.0]
[1776753896553,76.74,75999.76,0.0,0.0,0.0,0.0]
[1776753901599,76.74,76000.3,0.0,0.0,0.0,0.0]
[1776753906635,76.74,76006.21,0.0,0.0,0.0,0.0]
[1776753908648,76.74,76003.51,0.0,0.0,0.0,0.0]
[1776753910838,76.74,75993.72,0.0,0.0,0.0,0.0]
[1776753913683,76.74,75990.26,0.0,0.0,0.0,0.0]
[1776753918720,76.74,75988.41,0.0,0.0,0.0,0.0]
[1776753923763,76.74,75988.16,0.0,0.0,0.0,0.0]
[1776753928798,76.74,75989.47,0.0,0.0,0.0,0.0]
[1776753931824,76.74,75990.39,0.0,0.0,0.0,0.0]
[1776753933832,76.74,75999.27,0.0,0.0,0.0,0.0]
[1776753934840,76.74,76005.32,0.0,0.0,0.0,0.0]
[1776753939875,76.74,76004.93,0.0,0.0,0.0,0.0]
[1776753943902,76.74,76001.06,0.0,0.0,0.0,0.0]
[1776753947936,76.74,76003.86,0.0,0.0,0.0,0.0]
[1776753948958,76.74,76006.48,0.0,0.0,0.0,0.0]
[1776753949950,76.74,76013.3,0.0,0.0,0.0,0.0]
[1776753952971,76.74,76015.88,0.0,0.0,0.0,0.0]
[1776753954984,76.74,76020.12,0.0,0.0,0.0,0.0]
[1776753958007,76.74,76016.26,0.0,0.0,0.0,0.0]
[1776753963041,76.74,76014.38,0.0,0.0,0.0,0.0]
[1776753970091,76.74,76013.63,0.0,0.0,0.0,0.0]
[1776753975126,76.74,76013.29,0.0,0.0,0.0,0.0]
[1776753977139,76.74,76010.28,0.0,0.0,0.0,0.0]
[1776753982174,76.74,76008.99,0.0,0.0,0.0,0.0]
[1776753984350,76.74,76014.24,0.0,0.0,0.0,0.0]
[1776753991240,76.74,76015.27,0.0,0.0,0.0,0.0]
[1776753996277,76.74,76019.31,0.0,0.0,0.0,0.0]
[1776754001310,76.74,76018.42,0.0,0.0,0.0,0.0]
[1776754006367,76.74,76015.06,0.0,0.0,0.0,0.0]
[1776754011381,76.74,76013.55,0.0,0.0,0.0,0.0]
[1776754017424,76.74,76012.44,0.0,0.0,0.0,0.0]
[1776754022458,76.74,76011.76,0.0,0.0,0.0,0.0]
[1776754026490,76.74,76015.08,0.0,0.0,0.0,0.0]
[1776754028505,76.74,76018.33,0.0,0.0,0.0,0.0]
[1776754033539,76.74,76016.86,0.0,0.0,0.0,0.0]
[1776754038575,76.74,76016.84,0.0,0.0,0.0,0.0]
[1776754043610,76.74,76015.53,0.0,0.0,0.0,0.0]
[1776754047638,76.74,76012.4,0.0,0.0,0.0,0.0]
[1776754051666,76.74,76012.53,0.0,0.0,0.0,0.0]
[1776754056704,76.74,76012.14,0.0,0.0,0.0,0.0]
[1776754062743,76.74,76012.47,0.0,0.0,0.0,0.0]
[1776754067778,76.74,76013.15,0.0,0.0,0.0,0.0]
[1776754073822,76.74,76014.35,0.0,0.0,0.0,0.0]
[1776754078855,76.74,76016.07,0.0,0.0,0.0,0.0]
[1776754082038,76.74,76021.27,0.0,0.0,0.0,0.0]
[1776754087918,76.74,76021.19,0.0,0.0,0.0,0.0]
[1776754089931,76.74,76018.11,0.0,0.0,0.0,0.0]
[1776754094967,76.74,76016.72,0.0,0.0,0.0,0.0]
[1776754095975,76.74,76030.0,0.0,0.0,0.0,0.0]
[1776754096981,76.74,76040.58,0.0,0.0,0.0,0.0]
[1776754102181,76.74,76042.24,0.0,0.0,0.0,0.0]
[1776754109065,76.74,76042.41,0.0,0.0,0.0,0.0]
[1776754111079,76.74,76042.2,0.0,0.0,0.0,0.0]
[1776754114100,76.74,76036.21,0.0,0.0,0.0,0.0]
[1776754119135,76.74,76035.38,0.0,0.0,0.0,0.0]
[1776754125178,76.74,76034.7,0.0,0.0,0.0,0.0]
[1776754130379,76.74,76033.6,0.0,0.0,0.0,0.0]
[1776754136257,76.74,76032.38,0.0,0.0,0.0,0.0]
[1776754141298,76.74,76033.32,0.0,0.0,0.0,0.0]
[1776754142300,76.74,76036.72,0.0,0.0,0.0,0.0]
[1776754150521,76.74,76037.4,0.0,0.0,0.0,0.0]
[1776754156398,76.74,76036.39,0.0,0.0,0.0,0.0]
[1776754161434,76.74,76035.2,0.0,0.0,0.0,0.0]
[1776754165461,76.74,76032.67,0.0,0.0,0.0,0.0]
[1776754170660,76.74,76033.43,0.0,0.0,0.0,0.0]
[1776754171512,76.74,76033.43,0.0,0.0,0.0,0.0]
[1776754174531,76.74,76035.95,0.0,0.0,0.0,0.0]
[1776754179565,76.74,76036.98,0.0,0.0,0.0,0.0]
[1776754186614,76.74,76036.46,0.0,0.0,0.0,0.0]
[1776754192659,76.74,76036.29,0.0,0.0,0.0,0.0]
[1776754198702,76.74,76036.06,0.0,0.0,0.0,0.0]
[1776754200873,76.74,76028.53,0.0,0.0,0.0,0.0]
[1776754203735,76.74,76024.65,0.0,0.0,0.0,0.0]
[1776754205749,76.74,76020.55,0.0,0.0,0.0,0.0]
[1776754210941,76.74,76019.76,0.0,0.0,0.0,0.0]
[1776754216827,76.74,76019.98,0.0,0.0,0.0,0.0]
[1776754221861,76.74,76019.19,0.0,0.0,0.0,0.0]
[1776754226896,76.74,76019.38,0.0,0.0,0.0,0.0]
[1776754231081,76.74,76020.06,0.0,0.0,0.0,0.0]
[1776754236963,76.74,76020.06,0.0,0.0,0.0,0.0]
[1776754242004,76.74,76020.43,0.0,0.0,0.0,0.0]
[1776754243022,76.74,76029.31,0.0,0.0,0.0,0.0]
[1776754244019,76.74,76034.35,0.0,0.0,0.0,0.0]
[1776754249057,76.74,76034.77,0.0,0.0,0.0,0.0]
[1776754256104,76.74,76034.1,0.0,0.0,0.0,0.0]
[1776754261291,76.74,76034.56,0.0,0.0,0.0,0.0]
[1776754267180,76.74,76035.72,0.0,0.0,0.0,0.0]
[1776754272217,76.74,76035.34,0.0,0.0,0.0,0.0]
[1776754274230,76.74,76030.52,0.0,0.0,0.0,0.0]
[1776754275240,76.74,76024.08,0.0,0.0,0.0,0.0]
[1776754276248,76.74,76019.18,0.0,0.0,0.0,0.0]
[1776754277252,76.74,76015.17,0.0,0.0,0.0,0.0]
[1776754278259,76.74,76012.18,0.0,0.0,0.0,0.0]
[1776754283294,76.74,76014.93,0.0,0.0,0.0,0.0]
[1776754288332,76.74,76015.7,0.0,0.0,0.0,0.0]
[1776754289336,76.74,76010.77,0.0,0.0,0.0,0.0]
[1776754290343,76.74,76008.26,0.0,0.0,0.0,0.0]
[1776754291506,76.74,76008.4,0.0,0.0,0.0,0.0]
[1776754298400,76.74,76010.73,0.0,0.0,0.0,0.0]
[1776754300413,76.74,76013.41,0.0,0.0,0.0,0.0]
[1776754303437,76.74,76016.7,0.0,0.0,0.0,0.0]
[1776754304441,76.74,76019.29,0.0,0.0,0.0,0.0]
[1776754305451,76.74,76022.72,0.0,0.0,0.0,0.0]
[1776754310502,76.74,76023.16,0.0,0.0,0.0,0.0]
[1776754315528,76.74,76020.51,0.0,0.0,0.0,0.0]
[1776754316534,76.74,76017.95,0.0,0.0,0.0,0.0]
[1776754317542,76.74,76011.41,0.0,0.0,0.0,0.0]
[1776754321720,76.74,76008.67,0.0,0.0,0.0,0.0]
[1776754324592,76.74,76001.1,0.0,0.0,0.0,0.0]
[1776754325601,76.74,75996.57,0.0,0.0,0.0,0.0]
[1776754327617,76.74,75993.0,0.0,0.0,0.0,0.0]
[1776754328622,76.74,75990.52,0.0,0.0,0.0,0.0]
[1776754333655,76.74,75990.73,0.0,0.0,0.0,0.0]
[1776754338690,76.74,75990.59,0.0,0.0,0.0,0.0]
[1776754340705,76.74,75993.85,0.0,0.0,0.0,0.0]
[1776754344733,76.74,75997.19,0.0,0.0,0.0,0.0]
[1776754345739,76.74,76001.23,0.0,0.0,0.0,0.0]
[1776754347753,76.74,76004.17,0.0,0.0,0.0,0.0]
[1776754351932,76.74,76005.86,0.0,0.0,0.0,0.0]
[1776754357825,76.74,76008.16,0.0,0.0,0.0,0.0]
[1776754362860,76.74,76010.94,0.0,0.0,0.0,0.0]
[1776754368902,76.74,76012.09,0.0,0.0,0.0,0.0]
[1776754373938,76.74,76013.57,0.0,0.0,0.0,0.0]
[1776754375957,76.74,76016.61,0.0,0.0,0.0,0.0]
[1776754381135,76.74,76016.54,0.0,0.0,0.0,0.0]
[1776754384018,76.74,76011.93,0.0,0.0,0.0,0.0]
[1776754385053,76.74,76009.29,0.0,0.0,0.0,0.0]
[1776754387041,76.74,76000.96,0.0,0.0,0.0,0.0]
[1776754390062,76.74,75998.46,0.0,0.0,0.0,0.0]
[1776754395101,76.74,75998.01,0.0,0.0,0.0,0.0]
[1776754400133,76.74,75997.48,0.0,0.0,0.0,0.0]
[1776754406175,76.74,75997.8,0.0,0.0,0.0,0.0]
[1776754411211,76.74,75998.32,0.0,0.0,0.0,0.0]
[1776754417253,76.74,75996.78,0.0,0.0,0.0,0.0]
[1776754422289,76.74,75999.05,0.0,0.0,0.0,0.0]
[1776754429337,76.74,75999.88,0.0,0.0,0.0,0.0]
[1776754434373,76.74,75998.7,0.0,0.0,0.0,0.0]
[1776754439409,76.74,75997.83,0.0,0.0,0.0,0.0]
[1776754441558,76.74,75991.72,0.0,0.0,0.0,0.0]
[1776754443436,76.74,75983.93,0.0,0.0,0.0,0.0]
[1776754447464,76.74,75981.34,0.0,0.0,0.0,0.0]
[1776754452499,76.74,75979.85,0.0,0.0,0.0,0.0]
[1776754458541,76.74,75980.54,0.0,0.0,0.0,0.0]
[1776754463576,76.74,75981.61,0.0,0.0,0.0,0.0]
[1776754464583,76.74,75984.97,0.0,0.0,0.0,0.0]
[1776754466598,76.74,75980.18,0.0,0.0,0.0,0.0]
[1776754471767,76.74,75981.61,0.0,0.0,0.0,0.0]
[1776754477675,76.74,75983.18,0.0,0.0,0.0,0.0]
[1776754482710,76.74,75982.89,0.0,0.0,0.0,0.0]
[1776754488753,76.74,75981.75,0.0,0.0,0.0,0.0]
[1776754493788,76.74,75982.22,0.0,0.0,0.0,0.0]
[1776754497815,76.74,75978.27,0.0,0.0,0.0,0.0]
[1776754502853,76.74,75978.69,0.0,0.0,0.0,0.0]
[1776754503858,76.74,75975.96,0.0,0.0,0.0,0.0]
[1776754506878,76.74,75972.83,0.0,0.0,0.0,0.0]
[1776754511918,76.74,75972.61,0.0,0.0,0.0,0.0]
[1776754516953,76.74,75971.49,0.0,0.0,0.0,0.0]
[1776754521988,76.74,75972.4,0.0,0.0,0.0,0.0]
[1776754527023,76.74,75973.37,0.0,0.0,0.0,0.0]
[1776754528030,76.74,75977.57,0.0,0.0,0.0,0.0]
[1776754529037,76.74,75984.25,0.0,0.0,0.0,0.0]
[1776754530044,76.74,75988.16,0.0,0.0,0.0,0.0]
[1776754531182,76.74,75988.37,0.0,0.0,0.0,0.0]
[1776754537093,76.74,75988.31,0.0,0.0,0.0,0.0]
[1776754542129,76.74,75988.12,0.0,0.0,0.0,0.0]
[1776754547162,76.74,75987.69,0.0,0.0,0.0,0.0]
[1776754554211,76.74,75987.1,0.0,0.0,0.0,0.0]
[1776754559248,76.74,75991.27,0.0,0.0,0.0,0.0]
[1776754564284,76.74,75990.73,0.0,0.0,0.0,0.0]
[1776754565308,76.74,75997.41,0.0,0.0,0.0,0.0]
[1776754566315,76.74,76002.32,0.0,0.0,0.0,0.0]
[1776754569318,76.74,75998.69,0.0,0.0,0.0,0.0]
[1776754574353,76.74,75999.45,0.0,0.0,0.0,0.0]
[1776754579388,76.74,75999.78,0.0,0.0,0.0,0.0]
[1776754584423,76.74,76000.42,0.0,0.0,0.0,0.0]
[1776754589458,76.74,76000.86,0.0,0.0,0.0,0.0]
[1776754591606,76.74,75999.96,0.0,0.0,0.0,0.0]
[1776754597514,76.74,75999.6,0.0,0.0,0.0,0.0]
[1776754601676,76.74,75997.08,0.0,0.0,0.0,0.0]
[1776754604563,76.74,75994.37,0.0,0.0,0.0,0.0]
[1776754605570,76.74,75991.71,0.0,0.0,0.0,0.0]
[1776754610605,76.74,75991.42,0.0,0.0,0.0,0.0]
[1776754615642,76.74,75991.71,0.0,0.0,0.0,0.0]
[1776754620677,76.74,75990.81,0.0,0.0,0.0,0.0]
[1776754621817,76.74,75984.79,0.0,0.0,0.0,0.0]
[1776754623698,76.74,75982.29,0.0,0.0,0.0,0.0]
[1776754629741,76.74,75980.43,0.0,0.0,0.0,0.0]
[1776754634776,76.74,75977.44,0.0,0.0,0.0,0.0]
[1776754635784,76.74,75974.5,0.0,0.0,0.0,0.0]
[1776754639811,76.74,75977.69,0.0,0.0,0.0,0.0]
[1776754644852,76.74,75974.64,0.0,0.0,0.0,0.0]
[1776754648881,76.74,75975.89,0.0,0.0,0.0,0.0]
[1776754649887,76.74,75975.99,0.0,0.0,0.0,0.0]
[1776754652027,76.74,75975.38,0.0,0.0,0.0,0.0]
[1776754657943,76.74,75975.52,0.0,0.0,0.0,0.0]
[1776754668017,76.74,75974.61,0.0,0.0,0.0,0.0]
[1776754671041,76.74,75982.46,0.0,0.0,0.0,0.0]
[1776754672168,76.74,75994.52,0.0,0.0,0.0,0.0]
[1776754676115,76.74,75998.1,0.0,0.0,0.0,0.0]
[1776754681154,76.74,75999.32,0.0,0.0,0.0,0.0]
[1776754686185,76.74,76002.03,0.0,0.0,0.0,0.0]
[1776754691220,76.74,76003.75,0.0,0.0,0.0,0.0]
[1776754697262,76.74,76004.66,0.0,0.0,0.0,0.0]
[1776754699276,76.74,76001.36,0.0,0.0,0.0,0.0]
[1776754704312,76.74,76002.64,0.0,0.0,0.0,0.0]
[1776754709347,76.74,76004.47,0.0,0.0,0.0,0.0]
[1776754712456,76.74,76003.21,0.0,0.0,0.0,0.0]
[1776754722526,76.74,75999.5,0.0,0.0,0.0,0.0]
[1776754730498,76.74,75998.07,0.0,0.0,0.0,0.0]
[1776754736539,76.74,75996.28,0.0,0.0,0.0,0.0]
[1776754741574,76.74,75994.67,0.0,0.0,0.0,0.0]
[1776754745602,76.74,75992.17,0.0,0.0,0.0,0.0]
[1776754750642,76.74,75989.8,0.0,0.0,0.0,0.0]
[1776754755676,76.74,75987.92,0.0,0.0,0.0,0.0]
[1776754760708,76.74,75987.34,0.0,0.0,0.0,0.0]
[1776754765744,76.74,75986.56,0.0,0.0,0.0,0.0]
[1776754770778,76.74,75985.77,0.0,0.0,0.0,0.0]
[1776754771785,76.74,75985.67,0.0,0.0,0.0,0.0]
[1776754779847,76.74,75985.11,0.0,0.0,0.0,0.0]
[1776754781855,76.74,75973.92,0.0,0.0,0.0,0.0]
[1776754788904,76.74,75971.66,0.0,0.0,0.0,0.0]
[1776754794962,76.74,75972.55,0.0,0.0,0.0,0.0]
[1776754800942,76.74,75974.72,0.0,0.0,0.0,0.0]
[1776754800993,76.74,75975.5,0.0,0.0,0.0,0.0]
[1776754806029,76.74,75983.58,0.0,0.0,0.0,0.0]
[1776754811064,76.74,75984.5,0.0,0.0,0.0,0.0]
[1776754816099,76.74,75986.45,0.0,0.0,0.0,0.0]
[1776754821153,76.74,75947.39,0.0,0.0,0.0,0.0]
[1776754826190,76.74,75951.63,0.0,0.0,0.0,0.0]
[1776754831223,76.74,75952.13,0.0,0.0,0.0,0.0]
[1776754836258,76.74,75961.52,0.0,0.0,0.0,0.0]
[1776754841292,76.74,75953.16,0.0,0.0,0.0,0.0]
[1776754846328,76.74,75950.36,0.0,0.0,0.0,0.0]
[1776754851364,76.74,75942.98,0.0,0.0,0.0,0.0]
[1776754856432,76.74,75916.27,0.0,0.0,0.0,0.0]
[1776754861448,76.74,75913.8,0.0,0.0,0.0,0.0]
[1776754866485,76.74,75901.52,0.0,0.0,0.0,0.0]
[1776754871520,76.74,75902.86,0.0,0.0,0.0,0.0]
[1776754876555,76.74,75904.36,0.0,0.0,0.0,0.0]
[1776754881590,76.74,75909.13,0.0,0.0,0.0,0.0]
[1776754886625,76.74,75907.78,0.0,0.0,0.0,0.0]
[1776754891661,76.74,75909.17,0.0,0.0,0.0,0.0]
[1776754896695,76.74,75910.33,0.0,0.0,0.0,0.0]
[1776754901733,76.74,75909.39,0.0,0.0,0.0,0.0]
[1776754911802,76.74,75908.39,0.0,0.0,0.0,0.0]
[1776754916836,76.74,75909.48,0.0,0.0,0.0,0.0]
[1776754921876,76.74,75909.41,0.0,0.0,0.0,0.0]
[1776754926910,76.74,75894.72,0.0,0.0,0.0,0.0]
[1776754931948,76.74,75862.23,0.0,0.0,0.0,0.0]
[1776754936985,76.74,75862.45,0.0,0.0,0.0,0.0]
[1776754942018,76.74,75869.42,0.0,0.0,0.0,0.0]
[1776754947053,76.74,75862.43,0.0,0.0,0.0,0.0]
[1776754952088,76.74,75862.2,0.0,0.0,0.0,0.0]
[1776754957129,76.74,75853.02,0.0,0.0,0.0,0.0]
[1776754962158,76.74,75844.37,0.0,0.0,0.0,0.0]
[1776754967193,76.74,75855.85,0.0,0.0,0.0,0.0]
[1776754972229,76.74,75849.12,0.0,0.0,0.0,0.0]
[1776754977264,76.74,75847.33,0.0,0.0,0.0,0.0]
[1776754982304,76.74,75853.21,0.0,0.0,0.0,0.0]
[1776754987337,76.74,75880.44,0.0,0.0,0.0,0.0]
[1776754992372,76.74,75899.49,0.0,0.0,0.0,0.0]
[1776754997407,76.74,75889.1,0.0,0.0,0.0,0.0]
[1776755002442,76.74,75889.58,0.0,0.0,0.0,0.0]
[1776755007479,76.74,75889.82,0.0,0.0,0.0,0.0]
[1776755012512,76.74,75889.11,0.0,0.0,0.0,0.0]
[1776755017547,76.74,75874.66,0.0,0.0,0.0,0.0]
[1776755022584,76.74,75880.21,0.0,0.0,0.0,0.0]
[1776755027618,76.74,75878.0,0.0,0.0,0.0,0.0]
[1776755032651,76.74,75877.2,0.0,0.0,0.0,0.0]
[1776755037689,76.74,75876.03,0.0,0.0,0.0,0.0]
[1776755042725,76.74,75875.38,0.0,0.0,0.0,0.0]
[1776755047761,76.74,75864.79,0.0,0.0,0.0,0.0]
[1776755052797,76.74,75869.65,0.0,0.0,0.0,0.0]
[1776755057832,76.74,75870.3,0.0,0.0,0.0,0.0]
[1776755062869,76.74,75868.14,0.0,0.0,0.0,0.0]
[1776755068909,76.74,75862.58,0.0,0.0,0.0,0.0]
[1776755073944,76.74,75866.54,0.0,0.0,0.0,0.0]
[1776755078979,76.74,75867.87,0.0,0.0,0.0,0.0]
[1776755084017,76.74,75870.35,0.0,0.0,0.0,0.0]
[1776755089053,76.74,75878.32,0.0,0.0,0.0,0.0]
[1776755094087,76.74,75882.36,0.0,0.0,0.0,0.0]
[1776755099120,76.74,75894.09,0.0,0.0,0.0,0.0]
[1776755104158,76.74,75888.22,0.0,0.0,0.0,0.0]
[1776755109191,76.74,75887.88,0.0,0.0,0.0,0.0]
[1776755114225,76.74,75886.23,0.0,0.0,0.0,0.0]
[1776755120267,76.74,75886.91,0.0,0.0,0.0,0.0]
[1776755125312,76.74,75871.76,0.0,0.0,0.0,0.0]
[1776755131353,76.74,75869.83,0.0,0.0,0.0,0.0]
[1776755137490,76.74,75874.29,0.0,0.0,0.0,0.0]
[1776755143440,76.74,75874.03,0.0,0.0,0.0,0.0]
[1776755148477,76.74,75873.01,0.0,0.0,0.0,0.0]
[1776755153514,76.74,75873.78,0.0,0.0,0.0,0.0]
[1776755158545,76.74,75892.06,0.0,0.0,0.0,0.0]
[1776755163584,76.74,75893.16,0.0,0.0,0.0,0.0]
[1776755168622,76.74,75896.48,0.0,0.0,0.0,0.0]
[1776755173658,76.74,75896.06,0.0,0.0,0.0,0.0]
[1776755178693,76.74,75890.36,0.0,0.0,0.0,0.0]
[1776755183729,76.74,75890.54,0.0,0.0,0.0,0.0]
[1776755188763,76.74,75893.51,0.0,0.0,0.0,0.0]
[1776755193799,76.74,75893.28,0.0,0.0,0.0,0.0]
[1776755198834,76.74,75892.68,0.0,0.0,0.0,0.0]
[1776755203868,76.74,75892.84,0.0,0.0,0.0,0.0]
[1776755208903,76.74,75889.26,0.0,0.0,0.0,0.0]
[1776755213941,76.74,75885.3,0.0,0.0,0.0,0.0]
[1776755218973,76.74,75886.72,0.0,0.0,0.0,0.0]
[1776755224015,76.74,75886.54,0.0,0.0,0.0,0.0]
[1776755230052,76.74,75887.84,0.0,0.0,0.0,0.0]
[1776755235087,76.74,75887.45,0.0,0.0,0.0,0.0]
[1776755243143,76.74,75887.92,0.0,0.0,0.0,0.0]
[1776755248265,76.74,75889.46,0.0,0.0,0.0,0.0]
[1776755255228,76.74,75890.21,0.0,0.0,0.0,0.0]
[1776755260263,76.74,75892.72,0.0,0.0,0.0,0.0]
[1776755267311,76.74,75890.74,0.0,0.0,0.0,0.0]
[1776755276374,76.74,75889.96,0.0,0.0,0.0,0.0]
[1776755281414,76.74,75894.68,0.0,0.0,0.0,0.0]
[1776755286444,76.74,75905.36,0.0,0.0,0.0,0.0]
[1776755291478,76.74,75901.41,0.0,0.0,0.0,0.0]
[1776755296514,76.74,75897.08,0.0,0.0,0.0,0.0]
[1776755301549,76.74,75896.98,0.0,0.0,0.0,0.0]
[1776755308690,76.74,75896.66,0.0,0.0,0.0,0.0]
[1776755314641,76.74,75896.43,0.0,0.0,0.0,0.0]
[1776755319676,76.74,75877.98,0.0,0.0,0.0,0.0]
[1776755324711,76.74,75878.38,0.0,0.0,0.0,0.0]
[1776755330752,76.74,75879.74,0.0,0.0,0.0,0.0]
[1776755335788,76.74,75886.49,0.0,0.0,0.0,0.0]
[1776755340822,76.74,75887.55,0.0,0.0,0.0,0.0]
[1776755345858,76.74,75885.25,0.0,0.0,0.0,0.0]
[1776755350893,76.74,75879.8,0.0,0.0,0.0,0.0]
[1776755355928,76.74,75879.19,0.0,0.0,0.0,0.0]
[1776755360963,76.74,75881.48,0.0,0.0,0.0,0.0]
[1776755365998,76.74,75896.72,0.0,0.0,0.0,0.0]
[1776755371036,76.74,75901.77,0.0,0.0,0.0,0.0]
[1776755377081,76.74,75903.97,0.0,0.0,0.0,0.0]
[1776755382116,76.74,75909.92,0.0,0.0,0.0,0.0]
[1776755387148,76.74,75915.59,0.0,0.0,0.0,0.0]
[1776755392184,76.74,75913.67,0.0,0.0,0.0,0.0]
[1776755397218,76.74,75913.31,0.0,0.0,0.0,0.0]
[1776755402255,76.74,75919.52,0.0,0.0,0.0,0.0]
[1776755407289,76.74,75930.6,0.0,0.0,0.0,0.0]
[1776755412324,76.74,75939.1,0.0,0.0,0.0,0.0]
[1776755419375,76.74,75946.36,0.0,0.0,0.0,0.0]
[1776755425418,76.74,75947.6,0.0,0.0,0.0,0.0]
[1776755430457,76.74,75947.36,0.0,0.0,0.0,0.0]
[1776755435492,76.74,75943.66,0.0,0.0,0.0,0.0]
[1776755440528,76.74,75959.35,0.0,0.0,0.0,0.0]
[1776755445562,76.74,75971.07,0.0,0.0,0.0,0.0]
[1776755450601,76.74,75970.81,0.0,0.0,0.0,0.0]
[1776755455632,76.74,75972.52,0.0,0.0,0.0,0.0]
[1776755460667,76.74,75973.95,0.0,0.0,0.0,0.0]
[1776755465710,76.74,75973.02,0.0,0.0,0.0,0.0]
[1776755470745,76.74,75956.53,0.0,0.0,0.0,0.0]
[1776755475784,76.74,75953.19,0.0,0.0,0.0,0.0]
[1776755480814,76.74,75953.41,0.0,0.0,0.0,0.0]
[1776755485856,76.74,75940.45,0.0,0.0,0.0,0.0]
[1776755490885,76.74,75939.58,0.0,0.0,0.0,0.0]
[1776755495920,76.74,75948.19,0.0,0.0,0.0,0.0]
[1776755500962,76.74,75960.53,0.0,0.0,0.0,0.0]
[1776755505996,76.74,75975.13,0.0,0.0,0.0,0.0]
[1776755511033,76.74,75977.93,0.0,0.0,0.0,0.0]
[1776755516068,76.74,75976.95,0.0,0.0,0.0,0.0]
[1776755521103,76.74,75974.01,0.0,0.0,0.0,0.0]
[1776755527146,76.74,75972.95,0.0,0.0,0.0,0.0]
[1776755532181,76.74,75972.89,0.0,0.0,0.0,0.0]
[1776755537216,76.74,75953.28,0.0,0.0,0.0,0.0]
[1776755542259,76.74,75945.97,0.0,0.0,0.0,0.0]
[1776755547296,76.74,75940.11,0.0,0.0,0.0,0.0]
[1776755552329,76.74,75939.23,0.0,0.0,0.0,0.0]
[1776755559378,76.74,75939.45,0.0,0.0,0.0,0.0]
[1776755564412,76.74,75943.05,0.0,0.0,0.0,0.0]
[1776755570581,76.74,75947.36,0.0,0.0,0.0,0.0]
[1776755579521,76.74,75948.58,0.0,0.0,0.0,0.0]
[1776755584554,76.74,75948.61,0.0,0.0,0.0,0.0]
[1776755589587,76.74,75948.67,0.0,0.0,0.0,0.0]
[1776755594628,76.74,75950.48,0.0,0.0,0.0,0.0]
[1776755599658,76.74,75949.66,0.0,0.0,0.0,0.0]
[1776755606707,76.74,75948.41,0.0,0.0,0.0,0.0]
[1776755611741,76.74,75946.86,0.0,0.0,0.0,0.0]
[1776755616778,76.74,75945.53,0.0,0.0,0.0,0.0]
[1776755621812,76.74,75949.44,0.0,0.0,0.0,0.0]
[1776755626848,76.74,75950.95,0.0,0.0,0.0,0.0]
[1776755632889,76.74,75949.68,0.0,0.0,0.0,0.0]
[1776755637927,76.74,75949.6,0.0,0.0,0.0,0.0]
[1776755642961,76.74,75951.47,0.0,0.0,0.0,0.0]
[1776755647996,76.74,75950.57,0.0,0.0,0.0,0.0]
[1776755653040,76.74,75981.69,0.0,0.0,0.0,0.0]
[1776755658075,76.74,75985.71,0.0,0.0,0.0,0.0]
[1776755663115,76.74,76000.27,0.0,0.0,0.0,0.0]
[1776755668153,76.74,75983.96,0.0,0.0,0.0,0.0]
[1776755674194,76.74,75970.6,0.0,0.0,0.0,0.0]
[1776755679230,76.74,75971.75,0.0,0.0,0.0,0.0]
[1776755685272,76.74,75984.86,0.0,0.0,0.0,0.0]
[1776755690310,76.74,75980.62,0.0,0.0,0.0,0.0]
[1776755695345,76.74,75979.94,0.0,0.0,0.0,0.0]
[1776755700380,76.74,75980.59,0.0,0.0,0.0,0.0]
[1776755705415,76.74,75989.12,0.0,0.0,0.0,0.0]
[1776755710450,76.74,75979.16,0.0,0.0,0.0,0.0]
[1776755721646,76.74,75979.04,0.0,0.0,0.0,0.0]
[1776755727572,76.74,75995.37,0.0,0.0,0.0,0.0]
[1776755732611,76.74,76000.01,0.0,0.0,0.0,0.0]
[1776755737648,76.74,76002.84,0.0,0.0,0.0,0.0]
[1776755742683,76.74,76002.1,0.0,0.0,0.0,0.0]
[1776755747718,76.74,76016.42,0.0,0.0,0.0,0.0]
[1776755752754,76.74,76017.86,0.0,0.0,0.0,0.0]
[1776755757787,76.74,76028.57,0.0,0.0,0.0,0.0]
[1776755762824,76.74,76028.09,0.0,0.0,0.0,0.0]
[1776755767859,76.74,76027.32,0.0,0.0,0.0,0.0]
[1776755772894,76.74,75997.84,0.0,0.0,0.0,0.0]
[1776755777929,76.74,75998.0,0.0,0.0,0.0,0.0]
[1776755783972,76.74,75998.23,0.0,0.0,0.0,0.0]
[1776755789006,76.74,75997.98,0.0,0.0,0.0,0.0]
[1776755795048,76.74,75992.07,0.0,0.0,0.0,0.0]
[1776755800083,76.74,75985.79,0.0,0.0,0.0,0.0]
[1776755805118,76.74,75986.04,0.0,0.0,0.0,0.0]
[1776755810156,76.74,75990.18,0.0,0.0,0.0,0.0]
[1776755815188,76.74,75991.37,0.0,0.0,0.0,0.0]
[1776755820223,76.74,75991.2,0.0,0.0,0.0,0.0]
[1776755825258,76.74,75971.77,0.0,0.0,0.0,0.0]
[1776755830295,76.74,75969.44,0.0,0.0,0.0,0.0]
[1776755835329,76.74,75969.98,0.0,0.0,0.0,0.0]
[1776755841372,76.74,75971.67,0.0,0.0,0.0,0.0]
[1776755846407,76.74,75970.48,0.0,0.0,0.0,0.0]
[1776755851445,76.74,75979.21,0.0,0.0,0.0,0.0]
[1776755856478,76.74,75978.01,0.0,0.0,0.0,0.0]
[1776755861513,76.74,75979.15,0.0,0.0,0.0,0.0]
[1776755866547,76.74,75981.28,0.0,0.0,0.0,0.0]
[1776755871584,76.74,75981.18,0.0,0.0,0.0,0.0]
[1776755876618,76.74,75994.28,0.0,0.0,0.0,0.0]
[1776755881655,76.74,76000.31,0.0,0.0,0.0,0.0]
[1776755886690,76.74,76017.05,0.0,0.0,0.0,0.0]
[1776755891725,76.74,76017.46,0.0,0.0,0.0,0.0]
[1776755896760,76.74,76017.93,0.0,0.0,0.0,0.0]
[1776755901796,76.74,76016.09,0.0,0.0,0.0,0.0]
[1776755906832,76.74,76046.06,0.0,0.0,0.0,0.0]
[1776755911866,76.74,76045.25,0.0,0.0,0.0,0.0]
[1776755916901,76.74,76042.33,0.0,0.0,0.0,0.0]
[1776755921937,76.74,76039.48,0.0,0.0,0.0,0.0]
[1776755926971,76.74,76045.12,0.0,0.0,0.0,0.0]
[1776755932005,76.74,76047.83,0.0,0.0,0.0,0.0]
[1776755938049,76.74,76055.35,0.0,0.0,0.0,0.0]
[1776755943214,76.74,76055.98,0.0,0.0,0.0,0.0]
[1776755949126,76.74,76057.92,0.0,0.0,0.0,0.0]
[1776755954160,76.74,76058.3,0.0,0.0,0.0,0.0]
[1776755959197,76.74,76059.6,0.0,0.0,0.0,0.0]
[1776755964230,76.74,76058.52,0.0,0.0,0.0,0.0]
[1776755969266,76.74,76066.95,0.0,0.0,0.0,0.0]
[1776755974301,76.74,76065.87,0.0,0.0,0.0,0.0]
[1776755979335,76.74,76067.8,0.0,0.0,0.0,0.0]
[1776755987393,76.74,76068.57,0.0,0.0,0.0,0.0]
[1776755993569,76.74,76065.48,0.0,0.0,0.0,0.0]
[1776755999479,76.74,76074.54,0.0,0.0,0.0,0.0]
[1776756004514,76.74,76076.47,0.0,0.0,0.0,0.0]
[1776756009557,76.74,76094.82,0.0,0.0,0.0,0.0]
[1776756014592,76.74,76100.75,0.0,0.0,0.0,0.0]
[1776756019627,76.74,76108.53,0.0,0.0,0.0,0.0]
[1776756024664,76.74,76112.61,0.0,0.0,0.0,0.0]
[1776756029697,76.74,76114.56,0.0,0.0,0.0,0.0]
[1776756034732,76.74,76111.72,0.0,0.0,0.0,0.0]
[1776756039769,76.74,76089.82,0.0,0.0,0.0,0.0]
[1776756044802,76.74,76091.96,0.0,0.0,0.0,0.0]
[1776756049837,76.74,76095.12,0.0,0.0,0.0,0.0]
[1776756058905,76.74,76091.68,0.0,0.0,0.0,0.0]
[1776756064064,76.74,76091.05,0.0,0.0,0.0,0.0]
[1776756070989,76.74,76091.08,0.0,0.0,0.0,0.0]
[1776756076022,76.74,76100.85,0.0,0.0,0.0,0.0]
[1776756081057,76.74,76117.05,0.0,0.0,0.0,0.0]
[1776756086093,76.74,76112.06,0.0,0.0,0.0,0.0]
[1776756091127,76.74,76105.38,0.0,0.0,0.0,0.0]
[1776756098179,76.74,76092.63,0.0,0.0,0.0,0.0]
[1776756103213,76.74,76090.72,0.0,0.0,0.0,0.0]
[1776756108248,76.74,76085.65,0.0,0.0,0.0,0.0]
[1776756114418,76.74,76082.18,0.0,0.0,0.0,0.0]
[1776756121340,76.74,76082.34,0.0,0.0,0.0,0.0]
[1776756126374,76.74,76079.09,0.0,0.0,0.0,0.0]
[1776756131408,76.74,76078.0,0.0,0.0,0.0,0.0]
[1776756136444,76.74,76074.81,0.0,0.0,0.0,0.0]
[1776756141479,76.74,76078.9,0.0,0.0,0.0,0.0]
[1776756146514,76.74,76076.19,0.0,0.0,0.0,0.0]
[1776756151551,76.74,76077.75,0.0,0.0,0.0,0.0]
[1776756156586,76.74,76107.4,0.0,0.0,0.0,0.0]
[1776756161621,76.74,76113.76,0.0,0.0,0.0,0.0]
[1776756166657,76.74,76115.91,0.0,0.0,0.0,0.0]
[1776756171691,76.74,76125.0,0.0,0.0,0.0,0.0]
[1776756176727,76.74,76134.89,0.0,0.0,0.0,0.0]
[1776756181762,76.74,76129.2,0.0,0.0,0.0,0.0]
[1776756186797,76.74,76129.78,0.0,0.0,0.0,0.0]
[1776756191833,76.74,76134.42,0.0,0.0,0.0,0.0]
[1776756196867,76.74,76139.53,0.0,0.0,0.0,0.0]
[1776756201902,76.74,76138.99,0.0,0.0,0.0,0.0]
[1776756206939,76.74,76144.94,0.0,0.0,0.0,0.0]
[1776756211972,76.74,76144.62,0.0,0.0,0.0,0.0]
[1776756217007,76.74,76139.39,0.0,0.0,0.0,0.0]
[1776756222044,76.74,76125.54,0.0,0.0,0.0,0.0]
[1776756227081,76.74,76119.22,0.0,0.0,0.0,0.0]
[1776756232118,76.74,76121.17,0.0,0.0,0.0,0.0]
[1776756237153,76.74,76121.46,0.0,0.0,0.0,0.0]
[1776756242187,76.74,76122.21,0.0,0.0,0.0,0.0]
[1776756247250,76.74,76122.13,0.0,0.0,0.0,0.0]
[1776756252284,76.74,76130.78,0.0,0.0,0.0,0.0]
[1776756258328,76.74,76132.25,0.0,0.0,0.0,0.0]
[1776756263362,76.74,76131.36,0.0,0.0,0.0,0.0]
[1776756268400,76.74,76134.51,0.0,0.0,0.0,0.0]
[1776756273438,76.74,76139.3,0.0,0.0,0.0,0.0]
[1776756278472,76.74,76131.15,0.0,0.0,0.0,0.0]
[1776756283506,76.74,76131.79,0.0,0.0,0.0,0.0]
[1776756288541,76.74,76136.35,0.0,0.0,0.0,0.0]
[1776756293576,76.74,76139.99,0.0,0.0,0.0,0.0]
[1776756298611,76.74,76141.02,0.0,0.0,0.0,0.0]
[1776756303649,76.74,76161.19,0.0,0.0,0.0,0.0]
[1776756308684,76.74,76172.82,0.0,0.0,0.0,0.0]
[1776756313753,76.74,76215.14,0.0,0.0,0.0,0.0]
[1776756318769,76.74,76253.57,0.0,0.0,0.0,0.0]
[1776756323803,76.74,76219.76,0.0,0.0,0.0,0.0]
[1776756328841,76.74,76220.94,0.0,0.0,0.0,0.0]
[1776756333880,76.74,76206.01,0.0,0.0,0.0,0.0]
[1776756338911,76.74,76202.76,0.0,0.0,0.0,0.0]
[1776756343946,76.74,76202.79,0.0,0.0,0.0,0.0]
[1776756348982,76.74,76226.33,0.0,0.0,0.0,0.0]
[1776756354015,76.74,76241.33,0.0,0.0,0.0,0.0]
[1776756359054,76.74,76234.51,0.0,0.0,0.0,0.0]
[1776756364090,76.74,76238.2,0.0,0.0,0.0,0.0]
[1776756369134,76.74,76245.44,0.0,0.0,0.0,0.0]
[1776756374161,76.74,76285.9,0.0,0.0,0.0,0.0]
[1776756379195,76.74,76265.06,0.0,0.0,0.0,0.0]
[1776756384230,76.74,76249.1,0.0,0.0,0.0,0.0]
[1776756389265,76.74,76246.82,0.0,0.0,0.0,0.0]
[1776756394306,76.74,76232.32,0.0,0.0,0.0,0.0]
[1776756399341,76.74,76230.4,0.0,0.0,0.0,0.0]
[1776756406389,76.74,76233.45,0.0,0.0,0.0,0.0]
[1776756411425,76.74,76238.15,0.0,0.0,0.0,0.0]
[1776756416460,76.74,76230.02,0.0,0.0,0.0,0.0]
[1776756421495,76.74,76232.14,0.0,0.0,0.0,0.0]
[1776756426530,76.74,76226.09,0.0,0.0,0.0,0.0]
[1776756431575,76.74,76218.31,0.0,0.0,0.0,0.0]
[1776756436609,76.74,76219.62,0.0,0.0,0.0,0.0]
[1776756441645,76.74,76208.06,0.0,0.0,0.0,0.0]
[1776756446680,76.74,76204.05,0.0,0.0,0.0,0.0]
[1776756451719,76.74,76198.4,0.0,0.0,0.0,0.0]
[1776756456751,76.74,76197.52,0.0,0.0,0.0,0.0]
[1776756461785,76.74,76196.89,0.0,0.0,0.0,0.0]
[1776756466821,76.74,76198.28,0.0,0.0,0.0,0.0]
[1776756471855,76.74,76196.19,0.0,0.0,0.0,0.0]
[1776756476890,76.74,76194.99,0.0,0.0,0.0,0.0]
[1776756481932,76.74,76197.29,0.0,0.0,0.0,0.0]
[1776756486960,76.74,76201.27,0.0,0.0,0.0,0.0]
[1776756491996,76.74,76207.1,0.0,0.0,0.0,0.0]
[1776756497031,76.74,76203.69,0.0,0.0,0.0,0.0]
[1776756502066,76.74,76211.11,0.0,0.0,0.0,0.0]
[1776756507101,76.74,76209.22,0.0,0.0,0.0,0.0]
[1776756512136,76.74,76207.45,0.0,0.0,0.0,0.0]
[1776756517171,76.74,76202.48,0.0,0.0,0.0,0.0]
[1776756522206,76.74,76195.72,0.0,0.0,0.0,0.0]
[1776756527242,76.74,76185.07,0.0,0.0,0.0,0.0]
[1776756532276,76.74,76192.55,0.0,0.0,0.0,0.0]
[1776756537312,76.74,76183.52,0.0,0.0,0.0,0.0]
[1776756542346,76.74,76184.82,0.0,0.0,0.0,0.0]
[1776756547381,76.74,76184.43,0.0,0.0,0.0,0.0]
[1776756552415,76.74,76183.4,0.0,0.0,0.0,0.0]
[1776756557451,76.74,76198.2,0.0,0.0,0.0,0.0]
[1776756562486,76.74,76199.93,0.0,0.0,0.0,0.0]
[1776756568530,76.74,76198.9,0.0,0.0,0.0,0.0]
[1776756573699,76.74,76193.06,0.0,0.0,0.0,0.0]
[1776756579611,76.74,76202.48,0.0,0.0,0.0,0.0]
[1776756584645,76.74,76202.24,0.0,0.0,0.0,0.0]
[1776756589679,76.74,76203.02,0.0,0.0,0.0,0.0]
[1776756594714,76.74,76199.99,0.0,0.0,0.0,0.0]
[1776756599750,76.74,76203.11,0.0,0.0,0.0,0.0]
[1776756604783,76.74,76235.66,0.0,0.0,0.0,0.0]
[1776756609819,76.74,76255.59,0.0,0.0,0.0,0.0]
[1776756614856,76.74,76256.45,0.0,0.0,0.0,0.0]
[1776756619913,76.74,76241.89,0.0,0.0,0.0,0.0]
[1776756624926,76.74,76243.91,0.0,0.0,0.0,0.0]
[1776756629961,76.74,76239.17,0.0,0.0,0.0,0.0]
[1776756634996,76.74,76239.18,0.0,0.0,0.0,0.0]
[1776756640037,76.74,76227.64,0.0,0.0,0.0,0.0]
[1776756645070,76.74,76204.44,0.0,0.0,0.0,0.0]
[1776756650103,76.74,76192.92,0.0,0.0,0.0,0.0]
[1776756655146,76.74,76197.04,0.0,0.0,0.0,0.0]
[1776756660174,76.74,76191.59,0.0,0.0,0.0,0.0]
[1776756665210,76.74,76189.64,0.0,0.0,0.0,0.0]
[1776756670244,76.74,76173.77,0.0,0.0,0.0,0.0]
[1776756675285,76.74,76162.87,0.0,0.0,0.0,0.0]
[1776756680320,76.74,76161.82,0.0,0.0,0.0,0.0]
[1776756685356,76.74,76167.02,0.0,0.0,0.0,0.0]
[1776756690392,76.74,76165.83,0.0,0.0,0.0,0.0]
[1776756695425,76.74,76168.31,0.0,0.0,0.0,0.0]
[1776756700463,76.74,76167.05,0.0,0.0,0.0,0.0]
[1776756706505,76.74,76165.74,0.0,0.0,0.0,0.0]
[1776756711540,76.74,76165.52,0.0,0.0,0.0,0.0]
[1776756716600,76.74,76166.77,0.0,0.0,0.0,0.0]
[1776756721615,76.74,76130.25,0.0,0.0,0.0,0.0]
[1776756726650,76.74,76140.61,0.0,0.0,0.0,0.0]
[1776756731685,76.74,76129.46,0.0,0.0,0.0,0.0]
[1776756736720,76.74,76123.52,0.0,0.0,0.0,0.0]
[1776756741755,76.74,76122.6,0.0,0.0,0.0,0.0]
[1776756746789,76.74,76126.84,0.0,0.0,0.0,0.0]
[1776756751825,76.74,76117.17,0.0,0.0,0.0,0.0]
[1776756756863,76.74,76098.18,0.0,0.0,0.0,0.0]
[1776756761898,76.74,76074.71,0.0,0.0,0.0,0.0]
[1776756766945,76.74,76067.01,0.0,0.0,0.0,0.0]
[1776756772980,76.74,76070.3,0.0,0.0,0.0,0.0]
[1776756778012,76.74,76071.4,0.0,0.0,0.0,0.0]
[1776756783047,76.74,76066.35,0.0,0.0,0.0,0.0]
[1776756788221,76.74,76064.03,0.0,0.0,0.0,0.0]
[1776756794123,76.74,76069.33,0.0,0.0,0.0,0.0]
[1776756799159,76.74,76072.31,0.0,0.0,0.0,0.0]
[1776756804195,76.74,76070.42,0.0,0.0,0.0,0.0]
[1776756809258,76.74,76066.81,0.0,0.0,0.0,0.0]
[1776756814293,76.74,76066.77,0.0,0.0,0.0,0.0]
[1776756819330,76.74,76068.84,0.0,0.0,0.0,0.0]
[1776756824367,76.74,76069.91,0.0,0.0,0.0,0.0]
[1776756829403,76.74,76067.02,0.0,0.0,0.0,0.0]
[1776756834436,76.74,76062.9,0.0,0.0,0.0,0.0]
[1776756839473,76.74,76062.74,0.0,0.0,0.0,0.0]
[1776756844509,76.74,76067.0,0.0,0.0,0.0,0.0]
[1776756849544,76.74,76074.07,0.0,0.0,0.0,0.0]
[1776756854582,76.74,76095.26,0.0,0.0,0.0,0.0]
[1776756859619,76.74,76089.51,0.0,0.0,0.0,0.0]
[1776756864653,76.74,76083.31,0.0,0.0,0.0,0.0]
[1776756869690,76.74,76083.22,0.0,0.0,0.0,0.0]
[1776756874723,76.74,76088.8,0.0,0.0,0.0,0.0]
[1776756879758,76.74,76097.1,0.0,0.0,0.0,0.0]
[1776756884793,76.74,76090.97,0.0,0.0,0.0,0.0]
[1776756889828,76.74,76091.54,0.0,0.0,0.0,0.0]
[1776756894863,76.74,76088.65,0.0,0.0,0.0,0.0]
[1776756899898,76.74,76138.79,0.0,0.0,0.0,0.0]
[1776756904960,76.74,76162.11,0.0,0.0,0.0,0.0]
[1776756909989,76.74,76188.24,0.0,0.0,0.0,0.0]
[1776756915027,76.74,76184.08,0.0,0.0,0.0,0.0]
[1776756920062,76.74,76166.77,0.0,0.0,0.0,0.0]
[1776756925103,76.74,76160.69,0.0,0.0,0.0,0.0]
[1776756930133,76.74,76163.17,0.0,0.0,0.0,0.0]
[1776756935168,76.74,76162.97,0.0,0.0,0.0,0.0]
[1776756940203,76.74,76169.92,0.0,0.0,0.0,0.0]
[1776756945238,76.74,76169.77,0.0,0.0,0.0,0.0]
[1776756950273,76.74,76170.87,0.0,0.0,0.0,0.0]
[1776756955309,76.74,76169.73,0.0,0.0,0.0,0.0]
[1776756960456,76.74,76169.34,0.0,0.0,0.0,0.0]
[1776756966494,76.74,76196.75,0.0,0.0,0.0,0.0]
[1776756972442,76.74,76184.98,0.0,0.0,0.0,0.0]
[1776756977482,76.74,76189.89,0.0,0.0,0.0,0.0]
[1776756982488,76.74,76188.32,0.0,0.0,0.0,0.0]
[1776756987549,76.74,76188.0,0.0,0.0,0.0,0.0]
[1776756992590,76.74,76192.34,0.0,0.0,0.0,0.0]
[1776756998633,76.74,76194.91,0.0,0.0,0.0,0.0]
[1776757004537,76.74,76196.97,0.0,0.0,0.0,0.0]
[1776757009710,76.74,76193.33,0.0,0.0,0.0,0.0]
[1776757014748,76.74,76236.4,0.0,0.0,0.0,0.0]
[1776757019784,76.74,76256.59,0.0,0.0,0.0,0.0]
[1776757024826,76.74,76247.63,0.0,0.0,0.0,0.0]
[1776757029871,76.74,76254.44,0.0,0.0,0.0,0.0]
[1776757034908,76.74,76239.91,0.0,0.0,0.0,0.0]
[1776757039940,76.74,76218.4,0.0,0.0,0.0,0.0]
[1776757044975,76.74,76217.5,0.0,0.0,0.0,0.0]
[1776757050016,76.74,76215.89,0.0,0.0,0.0,0.0]
[1776757055045,76.74,76215.47,0.0,0.0,0.0,0.0]
[1776757060080,76.74,76211.23,0.0,0.0,0.0,0.0]
[1776757066122,76.74,76211.82,0.0,0.0,0.0,0.0]
[1776757071158,76.74,76211.85,0.0,0.0,0.0,0.0]
[1776757076620,76.74,76210.76,0.0,0.0,0.0,0.0]
[1776757082241,76.74,76211.64,0.0,0.0,0.0,0.0]
[1776757087270,76.74,76201.37,0.0,0.0,0.0,0.0]
[1776757093388,76.74,76195.58,0.0,0.0,0.0,0.0]
[1776757099353,76.74,76189.95,0.0,0.0,0.0,0.0]
[1776757104388,76.74,76187.65,0.0,0.0,0.0,0.0]
[1776757109422,76.74,76207.52,0.0,0.0,0.0,0.0]
[1776757114459,76.74,76206.74,0.0,0.0,0.0,0.0]
[1776757119494,76.74,76201.85,0.0,0.0,0.0,0.0]
[1776757124530,76.74,76209.14,0.0,0.0,0.0,0.0]
[1776757129566,76.74,76209.46,0.0,0.0,0.0,0.0]
[1776757134601,76.74,76207.53,0.0,0.0,0.0,0.0]
[1776757139717,76.74,76205.88,0.0,0.0,0.0,0.0]
[1776757144723,76.74,76202.85,0.0,0.0,0.0,0.0]
[1776757150714,76.74,76202.06,0.0,0.0,0.0,0.0]
[1776757155752,76.74,76201.32,0.0,0.0,0.0,0.0]
[1776757160786,76.74,76200.53,0.0,0.0,0.0,0.0]
[1776757165820,76.74,76202.11,0.0,0.0,0.0,0.0]
[1776757171861,76.74,76203.72,0.0,0.0,0.0,0.0]
[1776757176897,76.74,76201.93,0.0,0.0,0.0,0.0]
[1776757182940,76.74,76201.62,0.0,0.0,0.0,0.0]
[1776757187975,76.74,76201.59,0.0,0.0,0.0,0.0]
[1776757193012,76.74,76201.55,0.0,0.0,0.0,0.0]
[1776757198045,76.74,76202.08,0.0,0.0,0.0,0.0]
[1776757203080,76.74,76213.75,0.0,0.0,0.0,0.0]
[1776757208114,76.74,76214.37,0.0,0.0,0.0,0.0]
[1776757213150,76.74,76217.15,0.0,0.0,0.0,0.0]
[1776757219276,76.74,76213.92,0.0,0.0,0.0,0.0]
[1776757225235,76.74,76213.57,0.0,0.0,0.0,0.0]
[1776757230269,76.74,76219.52,0.0,0.0,0.0,0.0]
[1776757235304,76.74,76244.56,0.0,0.0,0.0,0.0]
[1776757240339,76.74,76246.48,0.0,0.0,0.0,0.0]
[1776757245374,76.74,76248.3,0.0,0.0,0.0,0.0]
[1776757250410,76.74,76248.26,0.0,0.0,0.0,0.0]
[1776757257461,76.74,76246.43,0.0,0.0,0.0,0.0]
[1776757262496,76.74,76245.21,0.0,0.0,0.0,0.0]
[1776757267531,76.74,76245.18,0.0,0.0,0.0,0.0]
[1776757272567,76.74,76245.43,0.0,0.0,0.0,0.0]
[1776757277601,76.74,76245.47,0.0,0.0,0.0,0.0]
[1776757282638,76.74,76245.52,0.0,0.0,0.0,0.0]
[1776757287671,76.74,76252.3,0.0,0.0,0.0,0.0]
[1776757292706,76.74,76253.97,0.0,0.0,0.0,0.0]
[1776757297757,76.74,76268.57,0.0,0.0,0.0,0.0]
[1776757302781,76.74,76289.01,0.0,0.0,0.0,0.0]
[1776757307815,76.74,76285.53,0.0,0.0,0.0,0.0]
[1776757312859,76.74,76290.32,0.0,0.0,0.0,0.0]
[1776757317896,76.74,76305.2,0.0,0.0,0.0,0.0]
[1776757322930,76.74,76310.34,0.0,0.0,0.0,0.0]
[1776757327966,76.74,76296.88,0.0,0.0,0.0,0.0]
[1776757333002,76.74,76292.84,0.0,0.0,0.0,0.0]
[1776757338037,76.74,76283.68,0.0,0.0,0.0,0.0]
[1776757343072,76.74,76283.3,0.0,0.0,0.0,0.0]
[1776757348110,76.74,76282.28,0.0,0.0,0.0,0.0]
[1776757353145,76.74,76279.83,0.0,0.0,0.0,0.0]
[1776757359184,76.74,76283.06,0.0,0.0,0.0,0.0]
[1776757364225,76.74,76302.74,0.0,0.0,0.0,0.0]
[1776757370356,76.74,76303.51,0.0,0.0,0.0,0.0]
[1776757376307,76.74,76303.81,0.0,0.0,0.0,0.0]
[1776757381344,76.74,76304.2,0.0,0.0,0.0,0.0]
[1776757386382,76.74,76303.25,0.0,0.0,0.0,0.0]
[1776757391416,76.74,76295.74,0.0,0.0,0.0,0.0]
[1776757396449,76.74,76284.98,0.0,0.0,0.0,0.0]
[1776757401483,76.74,76297.8,0.0,0.0,0.0,0.0]
[1776757406517,76.74,76297.56,0.0,0.0,0.0,0.0]
[1776757411552,76.74,76283.19,0.0,0.0,0.0,0.0]
[1776757416590,76.74,76281.94,0.0,0.0,0.0,0.0]
[1776757421624,76.74,76276.23,0.0,0.0,0.0,0.0]
[1776757426659,76.74,76276.33,0.0,0.0,0.0,0.0]
[1776757431694,76.74,76277.42,0.0,0.0,0.0,0.0]
[1776757436729,76.74,76274.02,0.0,0.0,0.0,0.0]
[1776757441763,76.74,76272.09,0.0,0.0,0.0,0.0]
[1776757446805,76.74,76270.26,0.0,0.0,0.0,0.0]
[1776757451844,76.74,76262.4,0.0,0.0,0.0,0.0]
[1776757456873,76.74,76261.69,0.0,0.0,0.0,0.0]
[1776757461909,76.74,76256.93,0.0,0.0,0.0,0.0]
[1776757466942,76.74,76249.75,0.0,0.0,0.0,0.0]
[1776757471978,76.74,76248.67,0.0,0.0,0.0,0.0]
[1776757477013,76.74,76246.26,0.0,0.0,0.0,0.0]
[1776757482051,76.74,76240.6,0.0,0.0,0.0,0.0]
[1776757487085,76.74,76236.51,0.0,0.0,0.0,0.0]
[1776757492120,76.74,76235.16,0.0,0.0,0.0,0.0]
[1776757497156,76.74,76229.93,0.0,0.0,0.0,0.0]
[1776757502193,76.74,76223.93,0.0,0.0,0.0,0.0]
[1776757507230,76.74,76222.84,0.0,0.0,0.0,0.0]
[1776757512265,76.74,76216.09,0.0,0.0,0.0,0.0]
[1776757517300,76.74,76214.01,0.0,0.0,0.0,0.0]
[1776757522335,76.74,76213.92,0.0,0.0,0.0,0.0]
[1776757527370,76.74,76213.75,0.0,0.0,0.0,0.0]
[1776757532405,76.74,76213.0,0.0,0.0,0.0,0.0]
[1776757537451,76.74,76193.65,0.0,0.0,0.0,0.0]
[1776757542479,76.74,76213.76,0.0,0.0,0.0,0.0]
[1776757548183,76.74,76213.65,0.0,0.0,0.0,0.0]
[1776757553581,76.74,76206.7,0.0,0.0,0.0,0.0]
[1776757558592,76.74,76196.6,0.0,0.0,0.0,0.0]
[1776757563628,76.74,76190.89,0.0,0.0,0.0,0.0]
[1776757568665,76.74,76202.71,0.0,0.0,0.0,0.0]
[1776757573698,76.74,76203.22,0.0,0.0,0.0,0.0]
[1776757579739,76.74,76203.91,0.0,0.0,0.0,0.0]
[1776757584776,76.74,76203.83,0.0,0.0,0.0,0.0]
[1776757589810,76.74,76201.78,0.0,0.0,0.0,0.0]
[1776757594847,76.74,76202.18,0.0,0.0,0.0,0.0]
[1776757599880,76.74,76193.63,0.0,0.0,0.0,0.0]
[1776757604915,76.74,76193.28,0.0,0.0,0.0,0.0]
[1776757609950,76.74,76192.91,0.0,0.0,0.0,0.0]
[1776757614985,76.74,76191.84,0.0,0.0,0.0,0.0]
[1776757620030,76.74,76187.65,0.0,0.0,0.0,0.0]
[1776757625056,76.74,76186.24,0.0,0.0,0.0,0.0]
[1776757630265,76.74,76185.72,0.0,0.0,0.0,0.0]
[1776757636139,76.74,76185.98,0.0,0.0,0.0,0.0]
[1776757641174,76.74,76184.17,0.0,0.0,0.0,0.0]
[1776757646211,76.74,76189.83,0.0,0.0,0.0,0.0]
[1776757651243,76.74,76165.22,0.0,0.0,0.0,0.0]
[1776757656277,76.74,76166.0,0.0,0.0,0.0,0.0]
[1776757661313,76.74,76166.07,0.0,0.0,0.0,0.0]
[1776757666351,76.74,76166.81,0.0,0.0,0.0,0.0]
[1776757671385,76.74,76166.55,0.0,0.0,0.0,0.0]
[1776757676421,76.74,76167.21,0.0,0.0,0.0,0.0]
[1776757681460,76.74,76176.37,0.0,0.0,0.0,0.0]
[1776757686493,76.74,76171.25,0.0,0.0,0.0,0.0]
[1776757692635,76.74,76171.97,0.0,0.0,0.0,0.0]
[1776757698577,76.74,76172.15,0.0,0.0,0.0,0.0]
[1776757703618,76.74,76183.26,0.0,0.0,0.0,0.0]
[1776757708648,76.74,76183.78,0.0,0.0,0.0,0.0]
[1776757713682,76.74,76191.28,0.0,0.0,0.0,0.0]
[1776757718718,76.74,76196.24,0.0,0.0,0.0,0.0]
[1776757723752,76.74,76196.43,0.0,0.0,0.0,0.0]
[1776757728787,76.74,76205.14,0.0,0.0,0.0,0.0]
[1776757733822,76.74,76204.41,0.0,0.0,0.0,0.0]
[1776757739865,76.74,76204.62,0.0,0.0,0.0,0.0]
[1776757745430,76.74,76205.43,0.0,0.0,0.0,0.0]
[1776757750435,76.74,76210.5,0.0,0.0,0.0,0.0]
[1776757755978,76.74,76210.5,0.0,0.0,0.0,0.0]
[1776757761012,76.74,76211.48,0.0,0.0,0.0,0.0]
[1776757766046,76.74,76213.29,0.0,0.0,0.0,0.0]
[1776757771086,76.74,76226.6,0.0,0.0,0.0,0.0]
[1776757776131,76.74,76233.71,0.0,0.0,0.0,0.0]
[1776757781152,76.74,76241.81,0.0,0.0,0.0,0.0]
[1776757786187,76.74,76247.18,0.0,0.0,0.0,0.0]
[1776757791222,76.74,76252.66,0.0,0.0,0.0,0.0]
[1776757796258,76.74,76252.83,0.0,0.0,0.0,0.0]
[1776757801292,76.74,76255.03,0.0,0.0,0.0,0.0]
[1776757806327,76.74,76266.18,0.0,0.0,0.0,0.0]
[1776757812369,76.74,76265.87,0.0,0.0,0.0,0.0]
[1776757817407,76.74,76278.89,0.0,0.0,0.0,0.0]
[1776757822446,76.74,76299.59,0.0,0.0,0.0,0.0]
[1776757827481,76.74,76302.03,0.0,0.0,0.0,0.0]
[1776757832516,76.74,76304.07,0.0,0.0,0.0,0.0]
[1776757837552,76.74,76307.44,0.0,0.0,0.0,0.0]
[1776757842586,76.74,76309.12,0.0,0.0,0.0,0.0]
[1776757847625,76.74,76307.56,0.0,0.0,0.0,0.0]
[1776757852660,76.74,76280.48,0.0,0.0,0.0,0.0]
[1776757857694,76.74,76271.37,0.0,0.0,0.0,0.0]
[1776757862737,76.74,76267.03,0.0,0.0,0.0,0.0]
[1776757867767,76.74,76263.02,0.0,0.0,0.0,0.0]
[1776757872800,76.74,76252.79,0.0,0.0,0.0,0.0]
[1776757877836,76.74,76233.99,0.0,0.0,0.0,0.0]
[1776757882871,76.74,76218.78,0.0,0.0,0.0,0.0]
[1776757887905,76.74,76217.1,0.0,0.0,0.0,0.0]
[1776757892940,76.74,76202.43,0.0,0.0,0.0,0.0]
[1776757897976,76.74,76200.96,0.0,0.0,0.0,0.0]
[1776757903012,76.74,76207.52,0.0,0.0,0.0,0.0]
[1776757908047,76.74,76209.55,0.0,0.0,0.0,0.0]
[1776757913082,76.74,76196.4,0.0,0.0,0.0,0.0]
[1776757918119,76.74,76192.86,0.0,0.0,0.0,0.0]
[1776757923153,76.74,76196.07,0.0,0.0,0.0,0.0]
[1776757928188,76.74,76195.96,0.0,0.0,0.0,0.0]
[1776757934351,76.74,76196.25,0.0,0.0,0.0,0.0]
[1776757940272,76.74,76196.33,0.0,0.0,0.0,0.0]
[1776757946315,76.74,76197.09,0.0,0.0,0.0,0.0]
[1776757951349,76.74,76197.27,0.0,0.0,0.0,0.0]
[1776757956386,76.74,76184.7,0.0,0.0,0.0,0.0]
[1776757961422,76.74,76180.57,0.0,0.0,0.0,0.0]
[1776757966710,76.74,76183.64,0.0,0.0,0.0,0.0]
[1776757972498,76.74,76183.65,0.0,0.0,0.0,0.0]
[1776757977533,76.74,76183.57,0.0,0.0,0.0,0.0]
[1776757982568,76.74,76183.39,0.0,0.0,0.0,0.0]
[1776757987602,76.74,76183.27,0.0,0.0,0.0,0.0]
[1776757992638,76.74,76180.13,0.0,0.0,0.0,0.0]
[1776757997675,76.74,76183.35,0.0,0.0,0.0,0.0]
[1776758002708,76.74,76183.8,0.0,0.0,0.0,0.0]
[1776758007742,76.74,76183.82,0.0,0.0,0.0,0.0]
[1776758012749,76.74,76182.78,0.0,0.0,0.0,0.0]
[1776758017816,76.74,76182.27,0.0,0.0,0.0,0.0]
[1776758022850,76.74,76177.78,0.0,0.0,0.0,0.0]
[1776758027884,76.74,76178.13,0.0,0.0,0.0,0.0]
[1776758033929,76.74,76178.02,0.0,0.0,0.0,0.0]
[1776758039971,76.74,76176.04,0.0,0.0,0.0,0.0]
[1776758045129,76.74,76175.83,0.0,0.0,0.0,0.0]
[1776758051049,76.74,76165.44,0.0,0.0,0.0,0.0]
[1776758056087,76.74,76157.81,0.0,0.0,0.0,0.0]
[1776758061118,76.74,76160.61,0.0,0.0,0.0,0.0]
[1776758066819,76.74,76159.33,0.0,0.0,0.0,0.0]
[1776758071824,76.74,76159.45,0.0,0.0,0.0,0.0]
[1776758077233,76.74,76153.86,0.0,0.0,0.0,0.0]
[1776758082268,76.74,76152.29,0.0,0.0,0.0,0.0]
[1776758087303,76.74,76149.87,0.0,0.0,0.0,0.0]
[1776758092338,76.74,76150.45,0.0,0.0,0.0,0.0]
[1776758097375,76.74,76150.42,0.0,0.0,0.0,0.0]
[1776758102406,76.74,76153.28,0.0,0.0,0.0,0.0]
[1776758108449,76.74,76153.33,0.0,0.0,0.0,0.0]
[1776758113492,76.74,76150.6,0.0,0.0,0.0,0.0]
[1776758118519,76.74,76150.03,0.0,0.0,0.0,0.0]
[1776758123554,76.74,76139.46,0.0,0.0,0.0,0.0]
[1776758128596,76.74,76123.16,0.0,0.0,0.0,0.0]
[1776758133631,76.74,76122.19,0.0,0.0,0.0,0.0]
[1776758139672,76.74,76120.73,0.0,0.0,0.0,0.0]
[1776758144707,76.74,76119.38,0.0,0.0,0.0,0.0]
[1776758149743,76.74,76123.98,0.0,0.0,0.0,0.0]
[1776758154777,76.74,76124.28,0.0,0.0,0.0,0.0]
[1776758159812,76.74,76126.23,0.0,0.0,0.0,0.0]
[1776758164849,76.74,76126.0,0.0,0.0,0.0,0.0]
[1776758169883,76.74,76123.55,0.0,0.0,0.0,0.0]
[1776758174918,76.74,76121.0,0.0,0.0,0.0,0.0]
[1776758179999,76.74,76125.79,0.0,0.0,0.0,0.0]
[1776758186128,76.74,76143.39,0.0,0.0,0.0,0.0]
[1776758192048,76.74,76132.53,0.0,0.0,0.0,0.0]
[1776758197083,76.74,76127.5,0.0,0.0,0.0,0.0]
[1776758202118,76.74,76136.55,0.0,0.0,0.0,0.0]
[1776758207152,76.74,76135.26,0.0,0.0,0.0,0.0]
[1776758212188,76.74,76140.0,0.0,0.0,0.0,0.0]
[1776758218230,76.74,76134.86,0.0,0.0,0.0,0.0]
[1776758223265,76.74,76134.57,0.0,0.0,0.0,0.0]
[1776758228299,76.74,76134.34,0.0,0.0,0.0,0.0]
[1776758233334,76.74,76138.52,0.0,0.0,0.0,0.0]
[1776758238370,76.74,76138.83,0.0,0.0,0.0,0.0]
[1776758243405,76.74,76157.0,0.0,0.0,0.0,0.0]
[1776758248440,76.74,76157.78,0.0,0.0,0.0,0.0]
[1776758253476,76.74,76157.89,0.0,0.0,0.0,0.0]
[1776758259517,76.74,76158.77,0.0,0.0,0.0,0.0]
[1776758266689,76.74,76155.75,0.0,0.0,0.0,0.0]
[1776758272609,76.74,76143.88,0.0,0.0,0.0,0.0]
[1776758277643,76.74,76139.7,0.0,0.0,0.0,0.0]
[1776758282679,76.74,76140.6,0.0,0.0,0.0,0.0]
[1776758287713,76.74,76139.33,0.0,0.0,0.0,0.0]
[1776758292751,76.74,76137.87,0.0,0.0,0.0,0.0]
[1776758298794,76.74,76135.78,0.0,0.0,0.0,0.0]
[1776758303829,76.74,76145.05,0.0,0.0,0.0,0.0]
[1776758308863,76.74,76140.87,0.0,0.0,0.0,0.0]
[1776758313899,76.74,76138.76,0.0,0.0,0.0,0.0]
[1776758318934,76.74,76132.09,0.0,0.0,0.0,0.0]
[1776758324975,76.74,76134.79,0.0,0.0,0.0,0.0]
[1776758335046,76.74,76134.77,0.0,0.0,0.0,0.0]
[1776758340083,76.74,76134.61,0.0,0.0,0.0,0.0]
[1776758345117,76.74,76133.84,0.0,0.0,0.0,0.0]
[1776758350152,76.74,76131.14,0.0,0.0,0.0,0.0]
[1776758360226,76.74,76130.19,0.0,0.0,0.0,0.0]
[1776758365258,76.74,76130.25,0.0,0.0,0.0,0.0]
[1776758370300,76.74,76127.99,0.0,0.0,0.0,0.0]
[1776758377472,76.74,76121.38,0.0,0.0,0.0,0.0]
[1776758385404,76.74,76120.98,0.0,0.0,0.0,0.0]
[1776758390440,76.74,76121.48,0.0,0.0,0.0,0.0]
[1776758396481,76.74,76118.77,0.0,0.0,0.0,0.0]
[1776758401229,76.74,76118.46,0.0,0.0,0.0,0.0]
[1776758402504,76.74,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,76.74,76189.87,0.0,0.0,0.0,0.0]
[1776758407055,76.74,76189.87,0.0,0.0,0.0,0.0]